Caixabank S.A.

Transaction in Own Shares • Oct 25, 2024

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 11 de julio de 2024, con número de registro 2313 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 18 de octubre y el 24 de octubre de 2024 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	18/10/2024	Compra	1.054.868	5,4864	5.787.440	XMAD
CABK	18/10/2024	Compra	536.286	5,4849	2.941.490	CEUX
CABK	18/10/2024	Compra	106.303	5,4768	582.201	TQEX
CABK	18/10/2024	Compra	110.860	5,4784	607.335	AQEU
CABK	21/10/2024	Compra	974.163	5,4530	5.312.105	XMAD
CABK	21/10/2024	Compra	528.063	5,4533	2.879.688	CEUX
CABK	21/10/2024	Compra	104.253	5,4542	568.615	TQEX
CABK	21/10/2024	Compra	108.200	5,4540	590.122	AQEU
CABK	22/10/2024	Compra	976.444	5,4483	5.319.999	XMAD
CABK	22/10/2024	Compra	531.932	5,4483	2.898.127	CEUX
CABK	22/10/2024	Compra	104.018	5,4485	566.739	TQEX
CABK	22/10/2024	Compra	108.717	5,4480	592.287	AQEU
CABK	23/10/2024	Compra	972.559	5,4354	5.286.217	XMAD
CABK	23/10/2024	Compra	532.141	5,4358	2.892.612	CEUX
CABK	23/10/2024	Compra	106.075	5,4359	576.616	TQEX
CABK	23/10/2024	Compra	107.199	5,4364	582.774	AQEU
CABK	24/10/2024	Compra	972.947	5,3843	5.238.632	XMAD
CABK	24/10/2024	Compra	532.573	5,3838	2.867.266	CEUX
CABK	24/10/2024	Compra	106.953	5,3828	575.711	TQEX
CABK	24/10/2024	Compra	106.211	5,3820	571.627	AQEU
		TOTAL	8.680.765	5,4416	47.237.601

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 69.639.773 que representan un importe de 369.330.931 euros equivalente al 73,87 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

25 de octubre de 2024

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 18 octubre 2024

Fecha terminación: jueves 24 octubre 2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/10/2024	09:00:30 AM	CABK	Compra	XMAD	5.030	5,4100
18/10/2024	09:00:30 AM	CABK	Compra	XMAD	4.982	5,4080
18/10/2024	09:00:30 AM	CABK	Compra	XMAD	4.757	5,4060
18/10/2024	09:00:30 AM	CABK	Compra	CEUX	3.281	5,4100
18/10/2024	09:00:30 AM	CABK	Compra	CEUX	1.882	5,4100
18/10/2024	09:00:30 AM	CABK	Compra	CEUX	4.681	5,4080
18/10/2024	09:00:30 AM	CABK	Compra	CEUX	5.024	5,4060
18/10/2024	09:00:30 AM	CABK	Compra	AQEU	3.391	5,4100
18/10/2024	09:00:30 AM	CABK	Compra	AQEU	3.563	5,4080
18/10/2024	09:00:30 AM	CABK	Compra	AQEU	3.908	5,4060
18/10/2024	09:00:36 AM	CABK	Compra	TQEX	3.451	5,3980
18/10/2024	09:00:36 AM	CABK	Compra	TQEX	3.345	5,3960
18/10/2024	09:02:03 AM	CABK	Compra	XMAD	1.175	5,4000
18/10/2024	09:02:03 AM	CABK	Compra	XMAD	580	5,4000
18/10/2024	09:02:03 AM	CABK	Compra	XMAD	2.181	5,3980
18/10/2024	09:02:03 AM	CABK	Compra	XMAD	1.846	5,3980
18/10/2024	09:02:03 AM	CABK	Compra	XMAD	2.112	5,3960
18/10/2024	09:02:03 AM	CABK	Compra	TQEX	1.878	5,3980
18/10/2024	09:02:03 AM	CABK	Compra	CEUX	753	5,3980
18/10/2024	09:02:10 AM	CABK	Compra	CEUX	1.451	5,3980
18/10/2024	09:02:32 AM	CABK	Compra	XMAD	1.537	5,3940
18/10/2024	09:02:43 AM	CABK	Compra	XMAD	1.589	5,3940
18/10/2024	09:02:43 AM	CABK	Compra	CEUX	900	5,3940
18/10/2024	09:02:43 AM	CABK	Compra	CEUX	724	5,3940
18/10/2024	09:03:49 AM	CABK	Compra	XMAD	1.624	5,3960
18/10/2024	09:03:49 AM	CABK	Compra	XMAD	1.626	5,3940
18/10/2024	09:03:49 AM	CABK	Compra	XMAD	1.613	5,3920
18/10/2024	09:03:49 AM	CABK	Compra	CEUX	1.630	5,3940
18/10/2024	09:03:49 AM	CABK	Compra	CEUX	1.650	5,3920
18/10/2024	09:05:21 AM	CABK	Compra	XMAD	2.915	5,3960
18/10/2024	09:05:21 AM	CABK	Compra	XMAD	2.446	5,3960
18/10/2024	09:05:21 AM	CABK	Compra	XMAD	2.845	5,3940
18/10/2024	09:05:21 AM	CABK	Compra	CEUX	1.697	5,3980
18/10/2024	09:05:21 AM	CABK	Compra	CEUX	1.684	5,3960
18/10/2024	09:06:38 AM	CABK	Compra	CEUX	1.679	5,3920
18/10/2024	09:07:40 AM	CABK	Compra	XMAD	1.919	5,3900
18/10/2024	09:07:40 AM	CABK	Compra	XMAD	1.896	5,3880
18/10/2024	09:07:40 AM	CABK	Compra	CEUX	1.734	5,3880
18/10/2024	09:07:57 AM	CABK	Compra	XMAD	2.493	5,3860
18/10/2024	09:07:57 AM	CABK	Compra	XMAD	1.789	5,3840
18/10/2024	09:07:57 AM	CABK	Compra	CEUX	1.801	5,3860
18/10/2024	09:08:25 AM	CABK	Compra	CEUX	1.689	5,3840
18/10/2024	09:09:08 AM	CABK	Compra	XMAD	1.575	5,3920
18/10/2024	09:09:08 AM	CABK	Compra	XMAD	1.583	5,3900
18/10/2024	09:09:08 AM	CABK	Compra	AQEU	2.046	5,3920
18/10/2024	09:09:37 AM	CABK	Compra	XMAD	1.582	5,3880
18/10/2024	09:10:03 AM	CABK	Compra	XMAD	1.682	5,3860
18/10/2024	09:10:03 AM	CABK	Compra	CEUX	1.732	5,3860
18/10/2024	09:10:04 AM	CABK	Compra	XMAD	1.744	5,3840
18/10/2024	09:11:04 AM	CABK	Compra	XMAD	1.837	5,3820
18/10/2024	09:11:16 AM	CABK	Compra	CEUX	1.717	5,3800
18/10/2024	09:11:32 AM	CABK	Compra	XMAD	1.722	5,3760
18/10/2024	09:13:01 AM	CABK	Compra	XMAD	1.621	5,3780
18/10/2024	09:13:01 AM	CABK	Compra	CEUX	1.671	5,3780
18/10/2024	09:14:19 AM	CABK	Compra	CEUX	1.654	5,3780
18/10/2024	09:14:27 AM	CABK	Compra	XMAD	1.615	5,3760
18/10/2024	09:16:01 AM	CABK	Compra	XMAD	2.687	5,3800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/10/2024	09:16:07 AM	CABK	Compra	CEUX	580	5,3800
18/10/2024	09:16:54 AM	CABK	Compra	XMAD	1.839	5,3840
18/10/2024	09:16:54 AM	CABK	Compra	AQEU	1.580	5,3840
18/10/2024	09:16:54 AM	CABK	Compra	CEUX	2.160	5,3840
18/10/2024	09:17:11 AM	CABK	Compra	XMAD	1.935	5,3820
18/10/2024	09:17:11 AM	CABK	Compra	TQEX	1.937	5,3820
18/10/2024	09:17:39 AM	CABK	Compra	AQEU	259	5,3820
18/10/2024	09:19:33 AM	CABK	Compra	CEUX	747	5,3960
18/10/2024	09:19:44 AM	CABK	Compra	XMAD	2.727	5,3960
18/10/2024	09:19:44 AM	CABK	Compra	AQEU	2.421	5,3960
18/10/2024	09:19:44 AM	CABK	Compra	CEUX	1.095	5,3960
18/10/2024	09:20:00 AM	CABK	Compra	XMAD	2.741	5,3940
18/10/2024	09:20:00 AM	CABK	Compra	TQEX	2.814	5,3940
18/10/2024	09:20:00 AM	CABK	Compra	CEUX	1.786	5,3940
18/10/2024	09:20:04 AM	CABK	Compra	XMAD	2.807	5,3920
18/10/2024	09:21:01 AM	CABK	Compra	XMAD	1.666	5,3960
18/10/2024	09:21:01 AM	CABK	Compra	CEUX	1.811	5,3960
18/10/2024	09:21:06 AM	CABK	Compra	XMAD	1.790	5,3940
18/10/2024	09:23:01 AM	CABK	Compra	XMAD	2.212	5,3980
18/10/2024	09:23:07 AM	CABK	Compra	CEUX	1.759	5,3960
18/10/2024	09:23:22 AM	CABK	Compra	XMAD	2.277	5,3960
18/10/2024	09:26:09 AM	CABK	Compra	XMAD	3.070	5,4000
18/10/2024	09:26:09 AM	CABK	Compra	XMAD	3.023	5,3980
18/10/2024	09:26:09 AM	CABK	Compra	TQEX	1.541	5,3980
18/10/2024	09:26:09 AM	CABK	Compra	AQEU	2.284	5,3980
18/10/2024	09:26:09 AM	CABK	Compra	CEUX	2.276	5,4000
18/10/2024	09:26:09 AM	CABK	Compra	CEUX	2.171	5,3980
18/10/2024	09:27:03 AM	CABK	Compra	CEUX	58	5,4000
18/10/2024	09:27:11 AM	CABK	Compra	XMAD	2.102	5,4000
18/10/2024	09:27:11 AM	CABK	Compra	CEUX	1.806	5,4000
18/10/2024	09:27:28 AM	CABK	Compra	XMAD	1.738	5,3980
18/10/2024	09:27:28 AM	CABK	Compra	TQEX	1.234	5,3960
18/10/2024	09:28:16 AM	CABK	Compra	XMAD	1.641	5,3960
18/10/2024	09:29:04 AM	CABK	Compra	CEUX	551	5,3960
18/10/2024	09:29:38 AM	CABK	Compra	XMAD	1.839	5,3940
18/10/2024	09:29:38 AM	CABK	Compra	TQEX	766	5,3940
18/10/2024	09:29:38 AM	CABK	Compra	TQEX	2.093	5,3940
18/10/2024 18/10/2024	09:29:45 AM 09:29:45 AM	CABK CABK	Compra Compra	XMAD CEUX	1.954 1.552	5,3920 5,3920
18/10/2024	09:30:44 AM	CABK	Compra	XMAD	1.889	5,3900
18/10/2024	09:30:44 AM	CABK	Compra	CEUX	1.554	5,3900
18/10/2024	09:31:07 AM	CABK	Compra	XMAD	1.735	5,3880
18/10/2024	09:32:29 AM	CABK	Compra	XMAD	520	5,3880
18/10/2024	09:32:29 AM	CABK	Compra	CEUX	1.593	5,3880
18/10/2024	09:32:30 AM	CABK	Compra	XMAD	1.081	5,3880
18/10/2024	09:32:39 AM	CABK	Compra	CEUX	88	5,3860
18/10/2024	09:32:40 AM	CABK	Compra	CEUX	1.507	5,3860
18/10/2024	09:33:43 AM	CABK	Compra	CEUX	1.585	5,3940
18/10/2024	09:33:57 AM	CABK	Compra	XMAD	2.693	5,3920
18/10/2024	09:37:00 AM	CABK	Compra	CEUX	1.606	5,3960
18/10/2024	09:37:46 AM	CABK	Compra	XMAD	474	5,3960
18/10/2024	09:37:56 AM	CABK	Compra	XMAD	3.518	5,3960
18/10/2024	09:38:07 AM	CABK	Compra	XMAD	3.331	5,3940
18/10/2024	09:38:07 AM	CABK	Compra	TQEX	1.171	5,3940
18/10/2024	09:38:07 AM	CABK	Compra	TQEX	1.036	5,3940
18/10/2024	09:38:07 AM	CABK	Compra	AQEU	2.172	5,3940
18/10/2024	09:38:07 AM	CABK	Compra	CEUX	1.614	5,3940
18/10/2024	09:38:31 AM	CABK	Compra	CEUX	1.572	5,3940
18/10/2024	09:38:36 AM	CABK	Compra	XMAD	3.287	5,3920
18/10/2024	09:43:31 AM	CABK	Compra	CEUX	1.622	5,3980
18/10/2024	09:43:41 AM	CABK	Compra	CEUX	413	5,3960
18/10/2024	09:45:03 AM	CABK	Compra	XMAD	1.155	5,3960
18/10/2024	09:45:03 AM	CABK	Compra	XMAD	848	5,3960
18/10/2024	09:45:23 AM	CABK	Compra	XMAD	1.623	5,3940
18/10/2024	09:45:23 AM	CABK	Compra	CEUX	2.129	5,3940
18/10/2024	09:45:40 AM	CABK	Compra	XMAD	1.681	5,3920
18/10/2024	09:48:29 AM	CABK	Compra	AQEU	2.256	5,3960
18/10/2024	09:48:29 AM	CABK	Compra	CEUX	209	5,3960
18/10/2024	09:48:36 AM	CABK	Compra	CEUX	1.488	5,3960
18/10/2024	09:49:20 AM	CABK	Compra	CEUX	945	5,3980
18/10/2024	09:49:20 AM	CABK	Compra	CEUX	852	5,3980
18/10/2024	09:50:40 AM	CABK	Compra	XMAD	6.019	5,3960
18/10/2024	09:50:40 AM	CABK	Compra	CEUX	185	5,3960
18/10/2024	09:50:40 AM	CABK	Compra	CEUX	1.290	5,3960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/10/2024	09:50:40 AM	CABK	Compra	CEUX	84	5,3960
18/10/2024	09:50:41 AM	CABK	Compra	XMAD	734	5,3940
18/10/2024	09:52:34 AM	CABK	Compra	TQEX	2.199	5,3960
18/10/2024	09:53:32 AM	CABK	Compra	CEUX	432	5,3960
18/10/2024	09:55:59 AM	CABK	Compra	CEUX	1.154	5,4120
18/10/2024	09:55:59 AM	CABK	Compra	CEUX	1.571	5,4120
18/10/2024	09:56:31 AM	CABK	Compra	XMAD	6.112	5,4160
18/10/2024	09:56:31 AM	CABK	Compra	CEUX	1.745	5,4160
18/10/2024 18/10/2024	09:56:39 AM 09:56:39 AM	CABK CABK	Compra Compra	XMAD XMAD	11 21	5,4140 5,4140
18/10/2024	09:56:39 AM	CABK	Compra	XMAD	237	5,4140
18/10/2024	09:56:39 AM	CABK	Compra	XMAD	5.723	5,4140
18/10/2024	09:56:39 AM	CABK	Compra	XMAD	5.732	5,4120
18/10/2024	09:56:39 AM	CABK	Compra	CEUX	1.662	5,4140
18/10/2024	09:58:16 AM	CABK	Compra	XMAD	2.077	5,4140
18/10/2024	09:59:18 AM	CABK	Compra	XMAD	1.264	5,4160
18/10/2024	09:59:18 AM	CABK	Compra	XMAD	1.189	5,4160
18/10/2024	09:59:18 AM	CABK	Compra	XMAD	471	5,4160
18/10/2024	09:59:18 AM	CABK	Compra	CEUX	1.555	5,4160
18/10/2024	09:59:18 AM	CABK	Compra	AQEU	2.279	5,4160
18/10/2024	09:59:40 AM	CABK	Compra	XMAD	3.137	5,4140
18/10/2024	09:59:40 AM	CABK	Compra	XMAD	3.036	5,4120
18/10/2024	09:59:40 AM	CABK	Compra	CEUX	1.679	5,4140
18/10/2024 18/10/2024	10:01:36 AM 10:01:36 AM	CABK CABK	Compra Compra	XMAD CEUX	1.729 1.619	5,4100 5,4100
18/10/2024	10:01:39 AM	CABK	Compra	TQEX	2.173	5,4080
18/10/2024	10:02:21 AM	CABK	Compra	XMAD	1.715	5,4060
18/10/2024	10:03:40 AM	CABK	Compra	CEUX	194	5,4000
18/10/2024	10:06:29 AM	CABK	Compra	XMAD	273	5,4060
18/10/2024	10:06:29 AM	CABK	Compra	XMAD	2.124	5,4060
18/10/2024	10:06:29 AM	CABK	Compra	CEUX	1.578	5,4060
18/10/2024	10:06:45 AM	CABK	Compra	XMAD	2.176	5,4040
18/10/2024	10:06:45 AM	CABK	Compra	CEUX	1.593	5,4040
18/10/2024	10:09:54 AM	CABK	Compra	XMAD	3.049	5,4100
18/10/2024	10:09:54 AM	CABK	Compra	CEUX	1.578	5,4100
18/10/2024	10:10:06 AM	CABK	Compra	CEUX	1.588	5,4080
18/10/2024	10:11:24 AM	CABK	Compra	XMAD	2.658	5,4080
18/10/2024	10:14:35 AM	CABK	Compra	CEUX	1.583	5,4100
18/10/2024	10:14:35 AM	CABK	Compra	AQEU	2.242	5,4100
18/10/2024 18/10/2024	10:14:44 AM 10:14:54 AM	CABK CABK	Compra Compra	XMAD XMAD	3.031 3.248	5,4100 5,4080
18/10/2024	10:14:54 AM	CABK	Compra	XMAD	944	5,4060
18/10/2024	10:14:54 AM	CABK	Compra	CEUX	1.567	5,4080
18/10/2024	10:18:55 AM	CABK	Compra	XMAD	1.628	5,4040
18/10/2024	10:18:57 AM	CABK	Compra	XMAD	14	5,4020
18/10/2024	10:20:01 AM	CABK	Compra	XMAD	1.875	5,4020
18/10/2024	10:20:01 AM	CABK	Compra	TQEX	2.126	5,4020
18/10/2024	10:20:01 AM	CABK	Compra	CEUX	1.604	5,4020
18/10/2024	10:20:41 AM	CABK	Compra	XMAD	627	5,4040
18/10/2024	10:21:14 AM	CABK	Compra	XMAD	1.568	5,4040
18/10/2024	10:21:14 AM	CABK	Compra	CEUX	19	5,4020
18/10/2024	10:21:47 AM	CABK	Compra	CEUX	1.544	5,4020
18/10/2024	10:26:26 AM	CABK	Compra	XMAD	3.496	5,4100
18/10/2024 18/10/2024	10:27:11 AM 10:27:11 AM	CABK CABK	Compra Compra	XMAD CEUX	2.718 400	5,4080 5,4080
18/10/2024	10:27:11 AM	CABK	Compra	CEUX	919	5,4080
18/10/2024	10:27:11 AM	CABK	Compra	CEUX	306	5,4080
18/10/2024	10:27:32 AM	CABK	Compra	CEUX	554	5,4060
18/10/2024	10:28:10 AM	CABK	Compra	CEUX	550	5,4140
18/10/2024	10:28:10 AM	CABK	Compra	CEUX	1.462	5,4140
18/10/2024	10:29:04 AM	CABK	Compra	XMAD	2.482	5,4120
18/10/2024	10:29:04 AM	CABK	Compra	CEUX	1.943	5,4120
18/10/2024	10:30:12 AM	CABK	Compra	AQEU	2.246	5,4120
18/10/2024	10:30:54 AM	CABK	Compra	XMAD	2.843	5,4100
18/10/2024	10:30:54 AM	CABK	Compra	XMAD	2.200	5,4080
18/10/2024	10:30:54 AM	CABK	Compra	XMAD	502	5,4080
18/10/2024	10:30:54 AM	CABK	Compra	CEUX	727	5,4080
18/10/2024	10:30:54 AM	CABK	Compra	CEUX	1.024	5,4080
18/10/2024	10:31:30 AM	CABK	Compra	XMAD	1.609	5,4080
18/10/2024 18/10/2024	10:33:04 AM 10:33:04 AM	CABK CABK	Compra Compra	XMAD TQEX	1.606 1.491	5,4120 5,4120
18/10/2024	10:34:08 AM	CABK	Compra	CEUX	517	5,4100
18/10/2024	10:34:21 AM	CABK	Compra	XMAD	1.594	5,4100
18/10/2024	10:35:37 AM	CABK	Compra	CEUX	2.000	5,4140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/10/2024	10:35:37 AM	CABK	Compra	CEUX	216	5,4140
18/10/2024	10:39:02 AM	CABK	Compra	XMAD	1.610	5,4120
18/10/2024	10:39:02 AM	CABK	Compra	XMAD	1.606	5,4100
18/10/2024	10:39:02 AM	CABK	Compra	CEUX	1.876	5,4120
18/10/2024	10:42:11 AM	CABK	Compra	XMAD	3.322	5,4180
18/10/2024	10:42:11 AM	CABK	Compra	CEUX	1.694	5,4180
18/10/2024	10:44:30 AM	CABK	Compra	XMAD	2.784	5,4220
18/10/2024	10:44:30 AM	CABK	Compra	CEUX	1.628	5,4220
18/10/2024	10:45:07 AM	CABK	Compra	XMAD	33	5,4200
18/10/2024	10:45:10 AM	CABK	Compra	XMAD	1.696	5,4200
18/10/2024 18/10/2024	10:45:36 AM 10:45:56 AM	CABK CABK	Compra Compra	XMAD XMAD	2.043 1.706	5,4180 5,4180
18/10/2024	10:49:13 AM	CABK	Compra	CEUX	1.601	5,4260
18/10/2024	10:49:13 AM	CABK	Compra	AQEU	2.207	5,4260
18/10/2024	10:50:08 AM	CABK	Compra	XMAD	1.679	5,4260
18/10/2024	10:50:08 AM	CABK	Compra	CEUX	1.278	5,4260
18/10/2024	10:50:08 AM	CABK	Compra	CEUX	300	5,4260
18/10/2024	10:50:34 AM	CABK	Compra	XMAD	1.686	5,4240
18/10/2024	10:52:19 AM	CABK	Compra	XMAD	1.659	5,4320
18/10/2024	10:52:19 AM	CABK	Compra	TQEX	610	5,4320
18/10/2024	10:52:19 AM	CABK	Compra	TQEX	1.047	5,4320
18/10/2024	10:52:19 AM	CABK	Compra	TQEX	1.047	5,4320
18/10/2024	10:53:05 AM	CABK	Compra	CEUX	1.587	5,4320
18/10/2024	10:56:10 AM	CABK	Compra	XMAD	2.412	5,4360
18/10/2024	10:56:10 AM	CABK	Compra	CEUX	1.565	5,4360
18/10/2024	10:56:32 AM	CABK	Compra	XMAD	2.092	5,4340
18/10/2024	10:59:01 AM	CABK	Compra	XMAD	1.560	5,4360
18/10/2024 18/10/2024	11:00:00 AM 11:00:00 AM	CABK CABK	Compra Compra	XMAD CEUX	1.654 1.573	5,4400 5,4400
18/10/2024	11:03:27 AM	CABK	Compra	XMAD	231	5,4420
18/10/2024	11:03:27 AM	CABK	Compra	XMAD	2.001	5,4420
18/10/2024	11:03:27 AM	CABK	Compra	CEUX	1.574	5,4420
18/10/2024	11:04:19 AM	CABK	Compra	CEUX	269	5,4520
18/10/2024	11:04:19 AM	CABK	Compra	CEUX	1.325	5,4520
18/10/2024	11:05:41 AM	CABK	Compra	XMAD	2.654	5,4600
18/10/2024	11:06:08 AM	CABK	Compra	XMAD	817	5,4680
18/10/2024	11:06:08 AM	CABK	Compra	XMAD	812	5,4680
18/10/2024	11:06:08 AM	CABK	Compra	XMAD	673	5,4680
18/10/2024	11:06:12 AM	CABK	Compra	XMAD	1.689	5,4660
18/10/2024	11:06:17 AM	CABK	Compra	AQEU	2.225	5,4660
18/10/2024	11:06:59 AM	CABK	Compra	CEUX	1.587	5,4600
18/10/2024 18/10/2024	11:11:21 AM 11:11:43 AM	CABK CABK	Compra Compra	CEUX XMAD	1.591 2.537	5,4660 5,4660
18/10/2024	11:11:43 AM	CABK	Compra	TQEX	1.581	5,4660
18/10/2024	11:13:00 AM	CABK	Compra	XMAD	1.854	5,4680
18/10/2024	11:14:01 AM	CABK	Compra	XMAD	2.038	5,4740
18/10/2024	11:14:01 AM	CABK	Compra	CEUX	1.582	5,4740
18/10/2024	11:14:04 AM	CABK	Compra	XMAD	1.635	5,4720
18/10/2024	11:15:23 AM	CABK	Compra	XMAD	1.536	5,4780
18/10/2024	11:15:38 AM	CABK	Compra	XMAD	1.537	5,4780
18/10/2024	11:16:08 AM	CABK	Compra	CEUX	1.626	5,4800
18/10/2024	11:17:27 AM	CABK	Compra	XMAD	1.609	5,4840
18/10/2024	11:17:27 AM	CABK	Compra	CEUX	1.582	5,4840
18/10/2024	11:17:33 AM	CABK	Compra	XMAD	1.613	5,4820
18/10/2024	11:19:19 AM	CABK	Compra	XMAD	736	5,4820
18/10/2024	11:19:19 AM	CABK	Compra	XMAD	890	5,4820
18/10/2024 18/10/2024	11:19:19 AM 11:19:19 AM	CABK CABK	Compra Compra	CEUX CEUX	1.562 8	5,4820 5,4820
18/10/2024	11:19:26 AM	CABK	Compra	XMAD	220	5,4800
18/10/2024	11:20:34 AM	CABK	Compra	XMAD	1.577	5,4820
18/10/2024	11:21:22 AM	CABK	Compra	XMAD	1.565	5,4860
18/10/2024	11:22:02 AM	CABK	Compra	XMAD	1.569	5,4920
18/10/2024	11:22:02 AM	CABK	Compra	CEUX	1.578	5,4920
18/10/2024	11:24:45 AM	CABK	Compra	CEUX	1.579	5,4900
18/10/2024	11:24:45 AM	CABK	Compra	AQEU	2.255	5,4900
18/10/2024	11:25:07 AM	CABK	Compra	XMAD	1.597	5,4920
18/10/2024	11:25:08 AM	CABK	Compra	XMAD	1.598	5,4900
18/10/2024	11:27:53 AM	CABK	Compra	XMAD	1.614	5,4860
18/10/2024	11:29:26 AM	CABK	Compra	CEUX	1.571	5,4860
18/10/2024	11:30:33 AM	CABK	Compra	XMAD	1.582	5,4900
18/10/2024	11:31:00 AM	CABK	Compra	TQEX	2.762	5,4920
18/10/2024 18/10/2024	11:34:30 AM 11:34:30 AM	CABK CABK	Compra Compra	XMAD CEUX	1.617 1.239	5,4880 5,4880
18/10/2024	11:34:30 AM	CABK	Compra	CEUX	317	5,4880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/10/2024	11:36:16 AM	CABK	Compra	CEUX	747	5,4940
18/10/2024	11:36:23 AM	CABK	Compra	XMAD	1.198	5,4940
18/10/2024	11:36:23 AM	CABK	Compra	XMAD	409	5,4940
18/10/2024	11:39:36 AM	CABK	Compra	XMAD	1.582	5,4980
18/10/2024	11:40:35 AM	CABK	Compra	XMAD	432	5,4960
18/10/2024	11:40:58 AM	CABK	Compra	XMAD	1.135	5,4960
18/10/2024	11:40:58 AM	CABK	Compra	CEUX	1.883	5,4960
18/10/2024	11:42:05 AM	CABK	Compra	XMAD	1.549	5,4980
18/10/2024	11:42:27 AM	CABK	Compra	XMAD	1.568	5,4960
18/10/2024	11:44:48 AM	CABK	Compra	XMAD	1.588	5,4940
18/10/2024 18/10/2024	11:45:11 AM 11:46:06 AM	CABK CABK	Compra Compra	CEUX XMAD	1.774 1.576	5,4940 5,4980
18/10/2024	11:48:01 AM	CABK	Compra	XMAD	139	5,4920
18/10/2024	11:48:01 AM	CABK	Compra	XMAD	1.424	5,4920
18/10/2024	11:48:43 AM	CABK	Compra	CEUX	1.735	5,4920
18/10/2024	11:48:43 AM	CABK	Compra	AQEU	2.255	5,4920
18/10/2024	11:48:53 AM	CABK	Compra	XMAD	1.561	5,4900
18/10/2024	11:50:00 AM	CABK	Compra	CEUX	299	5,5000
18/10/2024	11:50:00 AM	CABK	Compra	CEUX	130	5,5000
18/10/2024	11:50:07 AM	CABK	Compra	XMAD	1.595	5,5000
18/10/2024	11:50:31 AM	CABK	Compra	CEUX	2.242	5,5140
18/10/2024	11:50:59 AM	CABK	Compra	CEUX	2.018	5,5220
18/10/2024	11:51:00 AM	CABK	Compra	TQEX	1.152	5,5220
18/10/2024	11:51:00 AM	CABK	Compra	TQEX	1.046	5,5220
18/10/2024	11:51:12 AM	CABK	Compra	XMAD	865	5,5220
18/10/2024	11:51:12 AM	CABK	Compra	XMAD	2.962	5,5220
18/10/2024	11:51:12 AM	CABK	Compra	CEUX	1.891	5,5220
18/10/2024	11:51:14 AM	CABK	Compra	XMAD	2.461	5,5220
18/10/2024 18/10/2024	11:51:45 AM 11:52:01 AM	CABK CABK	Compra Compra	CEUX XMAD	1.741 4.345	5,5280 5,5280
18/10/2024	11:52:01 AM	CABK	Compra	XMAD	3.048	5,5260
18/10/2024	11:52:13 AM	CABK	Compra	XMAD	4.138	5,5240
18/10/2024	11:52:26 AM	CABK	Compra	CEUX	207	5,5260
18/10/2024	11:52:31 AM	CABK	Compra	CEUX	879	5,5280
18/10/2024	11:52:59 AM	CABK	Compra	CEUX	2.246	5,5320
18/10/2024	11:52:59 AM	CABK	Compra	AQEU	2.357	5,5320
18/10/2024	11:53:01 AM	CABK	Compra	CEUX	1.959	5,5320
18/10/2024	11:53:03 AM	CABK	Compra	XMAD	2.353	5,5300
18/10/2024	11:53:25 AM	CABK	Compra	CEUX	1.727	5,5320
18/10/2024	11:53:30 AM	CABK	Compra	XMAD	2.880	5,5320
18/10/2024	11:53:30 AM	CABK	Compra	TQEX	2.240	5,5320
18/10/2024	11:53:44 AM	CABK	Compra	XMAD	2.598	5,5320
18/10/2024	11:53:56 AM	CABK	Compra	XMAD	915	5,5300
18/10/2024 18/10/2024	11:53:56 AM 11:54:22 AM	CABK CABK	Compra Compra	XMAD XMAD	1.469 1.770	5,5300 5,5320
18/10/2024	11:54:22 AM	CABK	Compra	CEUX	1.637	5,5320
18/10/2024	11:54:23 AM	CABK	Compra	XMAD	1.638	5,5300
18/10/2024	11:54:23 AM	CABK	Compra	CEUX	1.623	5,5300
18/10/2024	11:54:28 AM	CABK	Compra	XMAD	1.286	5,5340
18/10/2024	11:54:28 AM	CABK	Compra	XMAD	495	5,5340
18/10/2024	11:54:34 AM	CABK	Compra	XMAD	1.717	5,5320
18/10/2024	11:54:51 AM	CABK	Compra	CEUX	1.743	5,5360
18/10/2024	11:55:00 AM	CABK	Compra	XMAD	2.083	5,5340
18/10/2024	11:55:00 AM	CABK	Compra	XMAD	1.942	5,5320
18/10/2024	11:55:08 AM	CABK	Compra	CEUX	1.638	5,5320
18/10/2024	11:55:14 AM	CABK	Compra	XMAD	1.943	5,5340
18/10/2024	11:55:54 AM	CABK	Compra	CEUX	1.346	5,5300
18/10/2024	11:56:09 AM	CABK	Compra	TQEX	2.192	5,5320
18/10/2024	11:56:09 AM	CABK	Compra	CEUX	1.976	5,5320
18/10/2024	11:56:09 AM	CABK	Compra	AQEU	2.316	5,5320
18/10/2024	11:56:37 AM	CABK	Compra	XMAD	3.412	5,5320
18/10/2024 18/10/2024	11:56:37 AM 11:56:40 AM	CABK CABK	Compra Compra	CEUX XMAD	1.795 2.173	5,5320 5,5300
18/10/2024	11:56:40 AM	CABK	Compra	CEUX	1.786	5,5300
18/10/2024	11:56:43 AM	CABK	Compra	XMAD	1.793	5,5280
18/10/2024	11:56:43 AM	CABK	Compra	XMAD	481	5,5260
18/10/2024	11:56:47 AM	CABK	Compra	XMAD	2.540	5,5320
18/10/2024	11:57:32 AM	CABK	Compra	CEUX	1.829	5,5320
18/10/2024	11:57:39 AM	CABK	Compra	XMAD	3.764	5,5320
18/10/2024	11:57:39 AM	CABK	Compra	CEUX	1.879	5,5320
18/10/2024	11:57:43 AM	CABK	Compra	XMAD	1.619	5,5300
18/10/2024	11:57:43 AM	CABK	Compra	XMAD	2.636	5,5280
18/10/2024	11:57:43 AM	CABK	Compra	XMAD	890	5,5260
18/10/2024	11:58:03 AM	CABK	Compra	XMAD	1.780	5,5260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/10/2024	11:58:03 AM	CABK	Compra	CEUX	1.878	5,5260
18/10/2024	11:58:06 AM	CABK	Compra	XMAD	2.645	5,5240
18/10/2024	11:58:08 AM	CABK	Compra	XMAD	1.894	5,5220
18/10/2024	11:58:18 AM	CABK	Compra	CEUX	1.734	5,5240
18/10/2024	11:58:44 AM	CABK	Compra	XMAD	1.700	5,5240
18/10/2024	11:58:44 AM	CABK	Compra	TQEX	858	5,5240
18/10/2024	11:58:52 AM	CABK	Compra	XMAD	1.780	5,5220
18/10/2024	11:58:52 AM	CABK	Compra	AQEU	2.460	5,5240
18/10/2024	11:58:59 AM	CABK	Compra	XMAD	950	5,5240
18/10/2024	11:59:06 AM	CABK	Compra	XMAD	830	5,5240
18/10/2024 18/10/2024	11:59:06 AM 11:59:06 AM	CABK CABK	Compra Compra	CEUX CEUX	1.015 73	5,5240 5,5240
18/10/2024	11:59:06 AM	CABK	Compra	CEUX	862	5,5240
18/10/2024	11:59:10 AM	CABK	Compra	XMAD	1.943	5,5220
18/10/2024	11:59:10 AM	CABK	Compra	CEUX	1.126	5,5220
18/10/2024	11:59:10 AM	CABK	Compra	CEUX	782	5,5220
18/10/2024	11:59:12 AM	CABK	Compra	XMAD	1.668	5,5200
18/10/2024	11:59:19 AM	CABK	Compra	XMAD	1.867	5,5200
18/10/2024	11:59:33 AM	CABK	Compra	XMAD	1.814	5,5220
18/10/2024	11:59:33 AM	CABK	Compra	XMAD	1.816	5,5200
18/10/2024	11:59:33 AM	CABK	Compra	CEUX	1.671	5,5220
18/10/2024	11:59:48 AM	CABK	Compra	TQEX	2.424	5,5260
18/10/2024	11:59:58 AM	CABK	Compra	CEUX	1.784	5,5220
18/10/2024	12:00:01 PM	CABK	Compra	XMAD	1.946	5,5220
18/10/2024	12:00:01 PM	CABK	Compra	XMAD	1.930	5,5200
18/10/2024	12:01:19 PM	CABK	Compra	XMAD	1.586	5,5200
18/10/2024	12:01:19 PM	CABK	Compra	CEUX	1.675	5,5200
18/10/2024	12:01:58 PM	CABK	Compra	XMAD	1.669	5,5180
18/10/2024 18/10/2024	12:02:46 PM 12:02:47 PM	CABK CABK	Compra Compra	AQEU XMAD	2.440 1.641	5,5160 5,5140
18/10/2024	12:02:47 PM	CABK	Compra	CEUX	1.689	5,5140
18/10/2024	12:04:06 PM	CABK	Compra	CEUX	1.614	5,5100
18/10/2024	12:04:28 PM	CABK	Compra	XMAD	1.731	5,5100
18/10/2024	12:04:30 PM	CABK	Compra	XMAD	1.748	5,5080
18/10/2024	12:04:30 PM	CABK	Compra	XMAD	1.626	5,5060
18/10/2024	12:05:25 PM	CABK	Compra	CEUX	902	5,5080
18/10/2024	12:05:25 PM	CABK	Compra	CEUX	714	5,5080
18/10/2024	12:06:41 PM	CABK	Compra	XMAD	1.698	5,5000
18/10/2024	12:07:28 PM	CABK	Compra	XMAD	1.661	5,4980
18/10/2024	12:07:40 PM	CABK	Compra	CEUX	1.561	5,4960
18/10/2024	12:09:05 PM	CABK	Compra	XMAD	1.661	5,4900
18/10/2024	12:09:45 PM	CABK	Compra	XMAD	1.658	5,4940
18/10/2024	12:09:52 PM	CABK	Compra	CEUX	1.565	5,4920
18/10/2024 18/10/2024	12:11:43 PM 12:11:43 PM	CABK CABK	Compra Compra	XMAD TQEX	1.600 2.179	5,4820 5,4820
18/10/2024	12:12:47 PM	CABK	Compra	CEUX	1.547	5,4760
18/10/2024	12:13:35 PM	CABK	Compra	XMAD	1.620	5,4800
18/10/2024	12:17:13 PM	CABK	Compra	XMAD	675	5,4800
18/10/2024	12:17:33 PM	CABK	Compra	XMAD	1.964	5,4840
18/10/2024	12:17:33 PM	CABK	Compra	CEUX	1.571	5,4840
18/10/2024	12:19:26 PM	CABK	Compra	XMAD	1.890	5,4820
18/10/2024	12:19:26 PM	CABK	Compra	CEUX	1.593	5,4820
18/10/2024	12:20:11 PM	CABK	Compra	XMAD	729	5,4840
18/10/2024	12:20:13 PM	CABK	Compra	AQEU	728	5,4900
18/10/2024	12:20:44 PM	CABK	Compra	XMAD	1.677	5,4880
18/10/2024	12:21:55 PM	CABK	Compra	CEUX	166	5,4940
18/10/2024	12:21:55 PM	CABK	Compra	CEUX	1.393	5,4940
18/10/2024	12:23:14 PM	CABK	Compra	XMAD	2.038	5,4920
18/10/2024	12:24:13 PM	CABK	Compra	XMAD	1.844	5,4880
18/10/2024	12:25:34 PM	CABK	Compra	XMAD	1.732	5,4880
18/10/2024	12:25:34 PM	CABK	Compra	CEUX	1.587	5,4880
18/10/2024 18/10/2024	12:28:50 PM 12:28:50 PM	CABK CABK	Compra Compra	XMAD XMAD	1.642 1.598	5,4840 5,4820
18/10/2024	12:28:50 PM	CABK	Compra	CEUX	1.565	5,4840
18/10/2024	12:30:49 PM	CABK	Compra	AQEU	268	5,4780
18/10/2024	12:31:19 PM	CABK	Compra	AQEU	429	5,4780
18/10/2024	12:32:56 PM	CABK	Compra	XMAD	1.571	5,4800
18/10/2024	12:32:56 PM	CABK	Compra	TQEX	1.086	5,4800
18/10/2024	12:32:56 PM	CABK	Compra	TQEX	1.085	5,4800
18/10/2024	12:32:56 PM	CABK	Compra	CEUX	1.567	5,4800
18/10/2024	12:32:58 PM	CABK	Compra	XMAD	1.683	5,4780
18/10/2024	12:35:52 PM	CABK	Compra	XMAD	1.641	5,4900
18/10/2024	12:38:10 PM	CABK	Compra	XMAD	1.588	5,4960
18/10/2024	12:38:10 PM	CABK	Compra	CEUX	422	5,4960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/10/2024	12:38:10 PM	CABK	Compra	CEUX	1.156	5,4960
18/10/2024	12:38:11 PM	CABK	Compra	XMAD	1.588	5,4940
18/10/2024	12:43:28 PM	CABK	Compra	CEUX	1.572	5,4920
18/10/2024	12:45:33 PM	CABK	Compra	XMAD	1.593	5,4920
18/10/2024	12:45:33 PM	CABK	Compra	AQEU	2.964	5,4920
18/10/2024	12:46:26 PM	CABK	Compra	XMAD	1.550	5,4900
18/10/2024	12:46:26 PM	CABK	Compra	CEUX	1.583	5,4900
18/10/2024	12:47:02 PM	CABK	Compra	XMAD	1.603	5,4880
18/10/2024	12:47:15 PM	CABK	Compra	XMAD	1.577	5,4860
18/10/2024	12:50:35 PM	CABK	Compra	XMAD	1.595	5,4860
18/10/2024 18/10/2024	12:51:06 PM 12:51:28 PM	CABK CABK	Compra Compra	CEUX CEUX	889 200	5,4860 5,4860
18/10/2024	12:51:51 PM	CABK	Compra	CEUX	478	5,4860
18/10/2024	12:52:52 PM	CABK	Compra	CEUX	219	5,4860
18/10/2024	12:54:26 PM	CABK	Compra	XMAD	2.724	5,4920
18/10/2024	12:54:26 PM	CABK	Compra	CEUX	2.163	5,4920
18/10/2024	12:55:01 PM	CABK	Compra	XMAD	2.751	5,4900
18/10/2024	12:55:01 PM	CABK	Compra	TQEX	1.773	5,4900
18/10/2024	12:55:01 PM	CABK	Compra	TQEX	352	5,4900
18/10/2024	12:55:01 PM	CABK	Compra	CEUX	1.570	5,4900
18/10/2024	12:58:31 PM	CABK	Compra	CEUX	1.933	5,4920
18/10/2024	13:02:32 PM	CABK	Compra	XMAD	4.299	5,4980
18/10/2024	13:02:32 PM	CABK	Compra	CEUX	146	5,5000
18/10/2024	13:02:32 PM	CABK	Compra	CEUX	777	5,5000
18/10/2024	13:04:24 PM	CABK	Compra	XMAD	2.598	5,5020
18/10/2024 18/10/2024	13:04:29 PM 13:04:29 PM	CABK CABK	Compra Compra	XMAD XMAD	2.398 2.286	5,5000 5,4980
18/10/2024	13:04:29 PM	CABK	Compra	AQEU	2.271	5,5000
18/10/2024	13:04:29 PM	CABK	Compra	CEUX	1.978	5,5000
18/10/2024	13:07:50 PM	CABK	Compra	XMAD	2.120	5,4960
18/10/2024	13:09:11 PM	CABK	Compra	CEUX	1.816	5,4960
18/10/2024	13:13:52 PM	CABK	Compra	CEUX	1.686	5,4980
18/10/2024	13:15:33 PM	CABK	Compra	XMAD	906	5,4960
18/10/2024	13:15:33 PM	CABK	Compra	XMAD	1.469	5,4960
18/10/2024	13:16:02 PM	CABK	Compra	CEUX	650	5,4940
18/10/2024	13:16:06 PM	CABK	Compra	XMAD	2.183	5,4940
18/10/2024	13:18:42 PM	CABK	Compra	XMAD	1.832	5,4960
18/10/2024	13:18:46 PM	CABK	Compra	XMAD	1.676	5,4940
18/10/2024	13:24:26 PM	CABK	Compra	TQEX	1.063	5,4940
18/10/2024 18/10/2024	13:24:26 PM 13:24:26 PM	CABK CABK	Compra Compra	TQEX CEUX	1.063 2.078	5,4940 5,4940
18/10/2024	13:25:12 PM	CABK	Compra	XMAD	1.600	5,4960
18/10/2024	13:27:20 PM	CABK	Compra	CEUX	1.431	5,4960
18/10/2024	13:27:20 PM	CABK	Compra	CEUX	397	5,4960
18/10/2024	13:28:27 PM	CABK	Compra	XMAD	1.804	5,4940
18/10/2024	13:29:02 PM	CABK	Compra	XMAD	56	5,4920
18/10/2024	13:31:20 PM	CABK	Compra	CEUX	227	5,4980
18/10/2024	13:31:26 PM	CABK	Compra	CEUX	19	5,4980
18/10/2024	13:34:59 PM	CABK	Compra	XMAD	2.668	5,5040
18/10/2024	13:34:59 PM	CABK	Compra	AQEU	2.255	5,5040
18/10/2024	13:34:59 PM	CABK	Compra	CEUX	1.581	5,5040
18/10/2024	13:35:29 PM	CABK	Compra	XMAD	2.654	5,5020
18/10/2024	13:35:29 PM	CABK	Compra	CEUX	719	5,5020
18/10/2024 18/10/2024	13:35:29 PM 13:39:41 PM	CABK CABK	Compra Compra	CEUX XMAD	856 2.732	5,5020 5,5000
18/10/2024	13:39:45 PM	CABK	Compra	XMAD	354	5,4980
18/10/2024	13:39:45 PM	CABK	Compra	XMAD	1.202	5,4980
18/10/2024	13:44:13 PM	CABK	Compra	XMAD	1.731	5,5000
18/10/2024	13:44:13 PM	CABK	Compra	CEUX	990	5,5000
18/10/2024	13:48:44 PM	CABK	Compra	XMAD	1.670	5,4980
18/10/2024	13:51:18 PM	CABK	Compra	CEUX	1.803	5,5020
18/10/2024	13:53:49 PM	CABK	Compra	CEUX	72	5,5060
18/10/2024	13:54:12 PM	CABK	Compra	TQEX	1.063	5,5060
18/10/2024	13:54:12 PM	CABK	Compra	TQEX	1.063	5,5060
18/10/2024	13:54:12 PM	CABK	Compra	CEUX	1.071	5,5060
18/10/2024	13:54:12 PM	CABK	Compra	CEUX	561	5,5060
18/10/2024	13:55:49 PM	CABK	Compra	XMAD	3.779	5,5080
18/10/2024	13:55:49 PM	CABK	Compra	CEUX	1.715	5,5080
18/10/2024 18/10/2024	13:57:46 PM 13:57:51 PM	CABK CABK	Compra Compra	XMAD XMAD	3.724 346	5,5060 5,5040
18/10/2024	13:57:51 PM	CABK	Compra	XMAD	2.999	5,5040
18/10/2024	13:57:51 PM	CABK	Compra	CEUX	1.646	5,5040
18/10/2024	14:02:00 PM	CABK	Compra	XMAD	1.555	5,5000
18/10/2024	14:04:24 PM	CABK	Compra	CEUX	110	5,5020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/10/2024	14:04:31 PM	CABK	Compra	CEUX	1.499	5,5020
18/10/2024	14:05:07 PM	CABK	Compra	AQEU	1.750	5,5020
18/10/2024	14:07:44 PM	CABK	Compra	XMAD	273	5,5020
18/10/2024	14:07:58 PM	CABK	Compra	XMAD	1.324	5,5020
18/10/2024	14:09:26 PM	CABK	Compra	CEUX	618	5,5000
18/10/2024	14:09:55 PM	CABK	Compra	CEUX	958	5,5000
18/10/2024	14:09:56 PM	CABK	Compra	XMAD	130	5,5000
18/10/2024	14:11:27 PM	CABK	Compra	XMAD	4.399	5,5060
18/10/2024	14:11:27 PM	CABK	Compra	CEUX	1.210	5,5060
18/10/2024	14:11:27 PM	CABK	Compra	CEUX	382	5,5060
18/10/2024	14:12:25 PM	CABK	Compra	XMAD	1.000	5,5040
18/10/2024	14:12:25 PM	CABK	Compra	XMAD	2.672	5,5040
18/10/2024	14:12:25 PM	CABK	Compra	CEUX	1.591	5,5040
18/10/2024	14:14:45 PM	CABK	Compra	XMAD	1.929	5,5060
18/10/2024	14:14:45 PM	CABK	Compra	CEUX	1.562	5,5060
18/10/2024	14:14:45 PM	CABK	Compra	CEUX	22	5,5060
18/10/2024	14:17:48 PM	CABK	Compra	XMAD	2.114	5,5100
18/10/2024	14:17:48 PM	CABK	Compra	TQEX	2.145	5,5100
18/10/2024	14:17:48 PM	CABK	Compra	CEUX	1.565	5,5100
18/10/2024	14:18:05 PM	CABK	Compra	XMAD	1.899	5,5080
18/10/2024	14:24:03 PM	CABK	Compra	XMAD	2.061	5,5060
18/10/2024	14:25:10 PM	CABK	Compra	XMAD	2.146	5,5060
18/10/2024	14:25:10 PM	CABK	Compra	CEUX	1.572	5,5060
18/10/2024	14:26:40 PM	CABK	Compra	AQEU	2.637	5,5060
18/10/2024	14:26:40 PM	CABK	Compra	CEUX	1.564	5,5060
18/10/2024	14:30:54 PM	CABK	Compra	XMAD	3.164	5,5100
18/10/2024	14:31:31 PM	CABK	Compra	XMAD	2.878	5,5080
18/10/2024	14:31:31 PM	CABK	Compra	CEUX	1.567	5,5080
18/10/2024	14:34:49 PM	CABK	Compra	XMAD	1.326	5,5060
18/10/2024	14:34:49 PM	CABK	Compra	XMAD	1.289	5,5060
18/10/2024	14:34:49 PM	CABK	Compra	CEUX	1.584	5,5060
18/10/2024	14:37:42 PM	CABK	Compra	XMAD	1.196	5,5040
18/10/2024	14:37:42 PM	CABK	Compra	XMAD	377	5,5040
18/10/2024	14:38:16 PM	CABK	Compra	CEUX	1.587	5,5020
18/10/2024	14:38:18 PM	CABK	Compra	XMAD	2.195	5,5020
18/10/2024	14:39:54 PM	CABK	Compra	XMAD	1.833	5,5000
18/10/2024	14:41:26 PM	CABK	Compra	CEUX	1.570	5,5000
18/10/2024 18/10/2024	14:41:35 PM 14:44:31 PM	CABK CABK	Compra Compra	XMAD XMAD	2.118 1.000	5,4980 5,5020
18/10/2024	14:45:25 PM	CABK	Compra	XMAD	1.618	5,5080
18/10/2024	14:48:08 PM	CABK	Compra	XMAD	1.998	5,5100
18/10/2024	14:48:08 PM	CABK	Compra	XMAD	174	5,5100
18/10/2024	14:48:08 PM	CABK	Compra	TQEX	2.173	5,5100
18/10/2024	14:48:08 PM	CABK	Compra	CEUX	1.561	5,5100
18/10/2024	14:48:43 PM	CABK	Compra	XMAD	2.163	5,5080
18/10/2024	14:48:43 PM	CABK	Compra	CEUX	1.601	5,5080
18/10/2024	14:50:20 PM	CABK	Compra	CEUX	1.584	5,5060
18/10/2024	14:51:27 PM	CABK	Compra	XMAD	1.619	5,5040
18/10/2024	14:51:27 PM	CABK	Compra	AQEU	2.297	5,5020
18/10/2024	14:54:52 PM	CABK	Compra	XMAD	2.213	5,5060
18/10/2024	14:56:20 PM	CABK	Compra	CEUX	1.582	5,5080
18/10/2024	14:57:20 PM	CABK	Compra	XMAD	2.000	5,5060
18/10/2024	14:57:43 PM	CABK	Compra	XMAD	7	5,5060
18/10/2024	14:58:10 PM	CABK	Compra	CEUX	1.591	5,5040
18/10/2024	15:01:37 PM	CABK	Compra	CEUX	1.571	5,5120
18/10/2024	15:04:38 PM	CABK	Compra	XMAD	1.698	5,5180
18/10/2024	15:04:38 PM	CABK	Compra	XMAD	1.188	5,5180
18/10/2024	15:05:02 PM	CABK	Compra	XMAD	566	5,5160
18/10/2024	15:05:02 PM	CABK	Compra	XMAD	566	5,5160
18/10/2024	15:05:02 PM	CABK	Compra	XMAD	1.770	5,5160
18/10/2024	15:07:16 PM	CABK	Compra	CEUX	1.565	5,5140
18/10/2024	15:09:29 PM	CABK	Compra	XMAD	2.072	5,5160
18/10/2024	15:12:03 PM	CABK	Compra	TQEX	2.106	5,5160
18/10/2024	15:14:32 PM	CABK	Compra	XMAD	1.728	5,5220
18/10/2024	15:17:27 PM	CABK	Compra	CEUX	1.571	5,5220
18/10/2024	15:17:30 PM	CABK	Compra	CEUX	1.543	5,5240
18/10/2024	15:18:09 PM	CABK	Compra	XMAD	1.065	5,5240
18/10/2024	15:18:09 PM	CABK	Compra	XMAD	1.218	5,5240
18/10/2024	15:19:05 PM	CABK	Compra	XMAD	1.408	5,5220
18/10/2024	15:19:05 PM	CABK	Compra	XMAD	678	5,5220
18/10/2024	15:19:05 PM	CABK	Compra	XMAD	1.730	5,5200
18/10/2024	15:21:40 PM	CABK	Compra	XMAD	1.900	5,5140
18/10/2024	15:21:40 PM	CABK	Compra	AQEU	2.214	5,5140
18/10/2024	15:21:40 PM	CABK	Compra	CEUX	1.572	5,5140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/10/2024	15:25:20 PM	CABK	Compra	XMAD	1.742	5,5180
18/10/2024	15:25:47 PM	CABK	Compra	CEUX	1.551	5,5180
18/10/2024	15:25:56 PM	CABK	Compra	XMAD	1.000	5,5160
18/10/2024	15:27:15 PM	CABK	Compra	XMAD	2.056	5,5200
18/10/2024	15:28:05 PM	CABK	Compra	CEUX	1.548	5,5140
18/10/2024	15:30:22 PM	CABK	Compra	XMAD	1.801	5,5200
18/10/2024	15:30:40 PM	CABK	Compra	XMAD	285	5,5180
18/10/2024	15:30:50 PM	CABK	Compra	XMAD	1.496	5,5180
18/10/2024	15:31:10 PM	CABK	Compra	CEUX	1.574	5,5160
18/10/2024	15:31:45 PM	CABK	Compra	XMAD	1.692	5,5120
18/10/2024	15:32:32 PM	CABK	Compra	XMAD	1.772	5,5120
18/10/2024	15:33:44 PM	CABK	Compra	XMAD	1.699	5,5080
18/10/2024	15:33:44 PM	CABK	Compra	CEUX	1.000	5,5080
18/10/2024	15:33:44 PM	CABK	Compra	CEUX	587	5,5080
18/10/2024	15:34:49 PM	CABK	Compra	XMAD	1.656	5,5120
18/10/2024	15:34:49 PM	CABK	Compra	TQEX	466	5,5120
18/10/2024	15:34:49 PM	CABK	Compra	TQEX	1.697	5,5120
18/10/2024	15:34:49 PM	CABK	Compra	CEUX	1.609	5,5120
18/10/2024	15:35:22 PM	CABK	Compra	XMAD	1.650	5,5040
18/10/2024	15:37:09 PM	CABK	Compra	CEUX	1.608	5,5060
18/10/2024	15:37:37 PM	CABK	Compra	XMAD	1.586	5,5040
18/10/2024	15:38:48 PM	CABK	Compra	AQEU	539	5,5040
18/10/2024	15:38:59 PM	CABK	Compra	XMAD	1.533	5,5040
18/10/2024	15:38:59 PM	CABK	Compra	CEUX	276	5,5040
18/10/2024	15:40:52 PM	CABK	Compra	XMAD	1.560	5,5080
18/10/2024	15:41:34 PM	CABK	Compra	CEUX	554	5,5060
18/10/2024	15:41:35 PM	CABK	Compra	XMAD	1.533	5,5060
18/10/2024	15:41:35 PM	CABK	Compra	CEUX	400	5,5060
18/10/2024	15:41:35 PM	CABK	Compra	CEUX	1.135	5,5060
18/10/2024	15:41:35 PM	CABK	Compra	CEUX	147	5,5060
18/10/2024	15:44:54 PM	CABK	Compra	XMAD	2.249	5,5080
18/10/2024	15:44:54 PM	CABK	Compra	CEUX	1.890	5,5080
18/10/2024	15:46:02 PM	CABK	Compra	XMAD	1.516	5,5060
18/10/2024	15:46:02 PM	CABK	Compra	XMAD	113	5,5060
18/10/2024	15:46:23 PM	CABK	Compra	XMAD	1.474	5,5040
18/10/2024	15:46:23 PM	CABK	Compra	XMAD	58	5,5040
18/10/2024 18/10/2024	15:46:23 PM 15:48:39 PM	CABK CABK	Compra Compra	CEUX CEUX	1.759 1.681	5,5040 5,5080
18/10/2024	15:49:07 PM	CABK	Compra	XMAD	2.496	5,5080
18/10/2024	15:49:07 PM	CABK	Compra	TQEX	2.126	5,5080
18/10/2024	15:49:07 PM	CABK	Compra	AQEU	2.344	5,5080
18/10/2024	15:49:07 PM	CABK	Compra	AQEU	534	5,5080
18/10/2024	15:49:08 PM	CABK	Compra	XMAD	1.984	5,5060
18/10/2024	15:50:39 PM	CABK	Compra	XMAD	2.225	5,5040
18/10/2024	15:50:39 PM	CABK	Compra	XMAD	1.531	5,5020
18/10/2024	15:50:39 PM	CABK	Compra	CEUX	1.606	5,5040
18/10/2024	15:53:41 PM	CABK	Compra	XMAD	1.784	5,5020
18/10/2024	15:53:41 PM	CABK	Compra	CEUX	1.613	5,5020
18/10/2024	15:53:42 PM	CABK	Compra	XMAD	2.049	5,5000
18/10/2024	15:55:24 PM	CABK	Compra	XMAD	1.807	5,4980
18/10/2024	15:55:24 PM	CABK	Compra	CEUX	1.616	5,4980
18/10/2024	15:57:26 PM	CABK	Compra	XMAD	1.738	5,4980
18/10/2024	16:00:52 PM	CABK	Compra	XMAD	2.465	5,4980
18/10/2024	16:00:52 PM	CABK	Compra	CEUX	1.584	5,4980
18/10/2024	16:01:03 PM	CABK	Compra	XMAD	1.737	5,4960
18/10/2024	16:01:03 PM	CABK	Compra	CEUX	1.580	5,4960
18/10/2024	16:01:40 PM	CABK	Compra	XMAD	376	5,4940
18/10/2024	16:01:40 PM	CABK	Compra	XMAD	1.769	5,4940
18/10/2024	16:04:25 PM	CABK	Compra	AQEU	703	5,5000
18/10/2024	16:05:09 PM	CABK	Compra	XMAD	1.719	5,5000
18/10/2024	16:05:09 PM	CABK	Compra	CEUX	356	5,5000
18/10/2024	16:05:09 PM	CABK	Compra	CEUX	1.211	5,5000
18/10/2024	16:05:21 PM	CABK	Compra	XMAD	1.732	5,4980
18/10/2024	16:06:22 PM	CABK	Compra	XMAD	1.699	5,5020
18/10/2024	16:06:22 PM	CABK	Compra	TQEX	179	5,5020
18/10/2024	16:06:22 PM	CABK	Compra	CEUX	1.581	5,5020
18/10/2024	16:07:28 PM	CABK	Compra	XMAD	1.723	5,5040
18/10/2024	16:07:38 PM	CABK	Compra	XMAD	1.751	5,5040
18/10/2024	16:07:45 PM	CABK	Compra	CEUX	1.502	5,5020
18/10/2024	16:07:45 PM	CABK	Compra	CEUX	55	5,5020
18/10/2024	16:07:45 PM	CABK	Compra	CEUX	55	5,5020
18/10/2024	16:09:25 PM	CABK	Compra	XMAD	1.752	5,4980
18/10/2024	16:09:25 PM	CABK	Compra	CEUX	1.651	5,4980
18/10/2024	16:09:55 PM	CABK	Compra	XMAD	1.795	5,4940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/10/2024	16:10:35 PM	CABK	Compra	AQEU	2.539	5,4920
18/10/2024	16:10:41 PM	CABK	Compra	XMAD	1.944	5,4900
18/10/2024	16:10:41 PM	CABK	Compra	CEUX	1.588	5,4900
18/10/2024	16:11:05 PM	CABK	Compra	XMAD	1.915	5,4880
18/10/2024	16:11:28 PM	CABK	Compra	CEUX	1.637	5,4880
18/10/2024	16:13:47 PM	CABK	Compra	XMAD	3.128	5,4920
18/10/2024	16:13:47 PM	CABK	Compra	TQEX	1.424	5,4920
18/10/2024	16:13:47 PM	CABK	Compra	TQEX	135	5,4920
18/10/2024	16:13:47 PM	CABK	Compra	CEUX	961	5,4920
18/10/2024	16:13:47 PM	CABK	Compra	CEUX	751	5,4920
18/10/2024	16:14:57 PM	CABK	Compra	CEUX	1.701	5,4920
18/10/2024	16:14:59 PM	CABK	Compra	XMAD	3.718	5,4960
18/10/2024	16:14:59 PM	CABK	Compra	XMAD	4.204	5,4940
18/10/2024	16:14:59 PM	CABK	Compra	XMAD	3.932	5,4920
18/10/2024	16:14:59 PM	CABK	Compra	TQEX	2.582	5,4980
18/10/2024	16:14:59 PM	CABK	Compra	CEUX	1.708	5,4980
18/10/2024	16:15:59 PM	CABK	Compra	XMAD	4.369	5,5020
18/10/2024	16:15:59 PM	CABK	Compra	XMAD	5.026	5,5000
18/10/2024	16:15:59 PM	CABK	Compra	XMAD	4.711	5,4980
18/10/2024	16:15:59 PM	CABK	Compra	AQEU	2.286	5,5020
18/10/2024	16:15:59 PM	CABK	Compra	CEUX	1.078	5,5000
18/10/2024	16:15:59 PM	CABK	Compra	CEUX	1.857	5,5000
18/10/2024	16:15:59 PM	CABK	Compra	CEUX	3.183	5,4980
18/10/2024	16:16:59 PM	CABK	Compra	XMAD	4.693	5,5000
18/10/2024	16:16:59 PM	CABK	Compra	XMAD	4.426	5,4980
18/10/2024 18/10/2024	16:16:59 PM 16:16:59 PM	CABK CABK	Compra Compra	XMAD XMAD	84 83	5,4960 5,4960
18/10/2024	16:16:59 PM	CABK	Compra	XMAD	83	5,4960
18/10/2024	16:16:59 PM	CABK	Compra	XMAD	83	5,4960
18/10/2024	16:16:59 PM	CABK	Compra	XMAD	1	5,4960
18/10/2024	16:16:59 PM	CABK	Compra	TQEX	2.235	5,5000
18/10/2024	16:16:59 PM	CABK	Compra	AQEU	159	5,5000
18/10/2024	16:16:59 PM	CABK	Compra	AQEU	2.188	5,5000
18/10/2024	16:16:59 PM	CABK	Compra	CEUX	3.436	5,5000
18/10/2024	16:16:59 PM	CABK	Compra	CEUX	2.912	5,4980
18/10/2024	16:16:59 PM	CABK	Compra	CEUX	76	5,5000
18/10/2024	16:17:39 PM	CABK	Compra	CEUX	2.501	5,5040
18/10/2024	16:17:40 PM	CABK	Compra	XMAD	781	5,5040
18/10/2024	16:17:40 PM	CABK	Compra	XMAD	753	5,5040
18/10/2024	16:17:40 PM	CABK	Compra	XMAD	2.662	5,5040
18/10/2024	16:17:59 PM	CABK	Compra	XMAD	1.691	5,5040
18/10/2024	16:17:59 PM	CABK	Compra	XMAD	2.433	5,5040
18/10/2024	16:17:59 PM	CABK	Compra	XMAD	83	5,5020
18/10/2024	16:17:59 PM	CABK	Compra	XMAD	83	5,5020
18/10/2024	16:17:59 PM	CABK	Compra	XMAD	83	5,5020
18/10/2024	16:17:59 PM	CABK	Compra	XMAD	83	5,5020
18/10/2024	16:17:59 PM	CABK	Compra	XMAD	4.096	5,5020
18/10/2024	16:17:59 PM	CABK	Compra	CEUX	2.383	5,5040
18/10/2024	16:17:59 PM	CABK	Compra	CEUX	1.549	5,5020
18/10/2024	16:18:03 PM	CABK	Compra	XMAD	1.877	5,5020
18/10/2024	16:18:03 PM	CABK	Compra	CEUX	1.218	5,5020
18/10/2024	16:18:59 PM	CABK	Compra	XMAD	5.169	5,5040
18/10/2024	16:18:59 PM	CABK	Compra	XMAD	5.521	5,5020
18/10/2024	16:18:59 PM	CABK	Compra	XMAD	2.131	5,5000
18/10/2024 18/10/2024	16:18:59 PM 16:18:59 PM	CABK CABK	Compra Compra	XMAD XMAD	2.947 83	5,5040 5,5040
18/10/2024	16:18:59 PM	CABK	Compra	XMAD	613	5,5040
18/10/2024	16:18:59 PM	CABK	Compra	TQEX	223	5,5040
18/10/2024	16:18:59 PM	CABK	Compra	TQEX	1.504	5,5040
18/10/2024	16:18:59 PM	CABK	Compra	AQEU	2.355	5,5060
18/10/2024	16:18:59 PM	CABK	Compra	CEUX	3.192	5,5060
18/10/2024	16:18:59 PM	CABK	Compra	CEUX	2.914	5,5040
18/10/2024	16:18:59 PM	CABK	Compra	CEUX	3.200	5,5020
18/10/2024	16:19:59 PM	CABK	Compra	XMAD	4.897	5,5000
18/10/2024	16:20:00 PM	CABK	Compra	XMAD	3.366	5,5020
18/10/2024	16:20:00 PM	CABK	Compra	CEUX	2.441	5,5020
18/10/2024	16:20:59 PM	CABK	Compra	XMAD	2.509	5,5020
18/10/2024	16:20:59 PM	CABK	Compra	XMAD	4.557	5,5020
18/10/2024	16:20:59 PM	CABK	Compra	TQEX	2.835	5,5040
18/10/2024	16:20:59 PM	CABK	Compra	CEUX	1.867	5,5040
18/10/2024	16:20:59 PM	CABK	Compra	CEUX	1.955	5,5020
18/10/2024	16:21:14 PM	CABK	Compra	CEUX	264	5,5040
18/10/2024	16:21:59 PM	CABK	Compra	XMAD	5.892	5,5060
18/10/2024	16:21:59 PM	CABK	Compra	TQEX	2.259	5,5060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/10/2024	16:21:59 PM	CABK	Compra	AQEU	1.759	5,5060
18/10/2024	16:22:59 PM	CABK	Compra	XMAD	3.815	5,5040
18/10/2024	16:22:59 PM	CABK	Compra	XMAD	3.371	5,5020
18/10/2024	16:22:59 PM	CABK	Compra	XMAD	5.286	5,5000
18/10/2024	16:22:59 PM	CABK	Compra	XMAD	2.947	5,5040
18/10/2024	16:22:59 PM	CABK	Compra	XMAD	83	5,5040
18/10/2024	16:22:59 PM	CABK	Compra	XMAD	83	5,5040
18/10/2024	16:22:59 PM	CABK	Compra	XMAD	83	5,5040
18/10/2024	16:22:59 PM	CABK	Compra	XMAD	83	5,5040
18/10/2024	16:22:59 PM	CABK	Compra	XMAD	83	5,5040
18/10/2024 18/10/2024	16:22:59 PM 16:22:59 PM	CABK CABK	Compra Compra	AQEU CEUX	1.573 5.431	5,5040 5,5060
18/10/2024	16:22:59 PM	CABK	Compra	CEUX	1.643	5,5040
18/10/2024	16:22:59 PM	CABK	Compra	CEUX	3.809	5,5060
18/10/2024	16:23:36 PM	CABK	Compra	CEUX	1.683	5,5060
18/10/2024	16:23:48 PM	CABK	Compra	TQEX	1.419	5,5080
18/10/2024	16:23:48 PM	CABK	Compra	AQEU	2.846	5,5080
18/10/2024	16:23:59 PM	CABK	Compra	XMAD	5.919	5,5100
18/10/2024	16:23:59 PM	CABK	Compra	XMAD	5.880	5,5080
18/10/2024	16:23:59 PM	CABK	Compra	XMAD	2.150	5,5080
18/10/2024	16:23:59 PM	CABK	Compra	XMAD	5.906	5,5060
18/10/2024	16:23:59 PM	CABK	Compra	CEUX	4.550	5,5100
18/10/2024	16:23:59 PM	CABK	Compra	CEUX	2.864	5,5080
18/10/2024	16:23:59 PM	CABK	Compra	CEUX	2.291	5,5060
18/10/2024	16:23:59 PM	CABK	Compra	CEUX	1.496	5,5060
18/10/2024	16:24:59 PM	CABK	Compra	XMAD	2.029	5,5060
18/10/2024	16:24:59 PM	CABK	Compra	XMAD	2.075	5,5040
18/10/2024	16:24:59 PM	CABK	Compra	XMAD	3.892	5,5040
18/10/2024 18/10/2024	16:24:59 PM 16:24:59 PM	CABK CABK	Compra Compra	TQEX CEUX	2.326 1.884	5,5060 5,5060
18/10/2024	16:24:59 PM	CABK	Compra	CEUX	1.927	5,5060
18/10/2024	16:24:59 PM	CABK	Compra	CEUX	1.846	5,5040
18/10/2024	16:25:49 PM	CABK	Compra	CEUX	871	5,5120
18/10/2024	16:25:49 PM	CABK	Compra	CEUX	1.101	5,5120
18/10/2024	16:25:59 PM	CABK	Compra	XMAD	6.118	5,5120
18/10/2024	16:25:59 PM	CABK	Compra	XMAD	4.596	5,5100
18/10/2024	16:25:59 PM	CABK	Compra	XMAD	3.645	5,5080
18/10/2024	16:25:59 PM	CABK	Compra	XMAD	1.200	5,5120
18/10/2024	16:25:59 PM	CABK	Compra	XMAD	83	5,5120
18/10/2024	16:25:59 PM	CABK	Compra	XMAD	4.314	5,5120
18/10/2024	16:25:59 PM	CABK	Compra	AQEU	2.795	5,5160
18/10/2024	16:25:59 PM	CABK	Compra	CEUX	1.983	5,5160
18/10/2024	16:25:59 PM	CABK	Compra	CEUX	2.026	5,5140
18/10/2024 18/10/2024	16:26:59 PM 16:26:59 PM	CABK CABK	Compra Compra	XMAD XMAD	1.573 1.579	5,5100 5,5080
18/10/2024	16:26:59 PM	CABK	Compra	XMAD	4.467	5,5100
18/10/2024	16:26:59 PM	CABK	Compra	CEUX	2.920	5,5100
18/10/2024	16:26:59 PM	CABK	Compra	CEUX	469	5,5080
18/10/2024	16:26:59 PM	CABK	Compra	CEUX	1.651	5,5080
18/10/2024	16:27:44 PM	CABK	Compra	CEUX	2.461	5,5120
18/10/2024	16:27:59 PM	CABK	Compra	XMAD	1.713	5,5100
18/10/2024	16:27:59 PM	CABK	Compra	XMAD	3.801	5,5080
18/10/2024	16:27:59 PM	CABK	Compra	CEUX	222	5,5100
18/10/2024	16:27:59 PM	CABK	Compra	CEUX	1.689	5,5100
18/10/2024	16:28:19 PM	CABK	Compra	CEUX	2.085	5,5140
18/10/2024	16:28:26 PM	CABK	Compra	TQEX	2.620	5,5140
18/10/2024	16:28:59 PM	CABK	Compra	XMAD	5.925	5,5120
18/10/2024	16:28:59 PM	CABK	Compra	XMAD	4.485	5,5100
18/10/2024	16:28:59 PM	CABK	Compra	XMAD	166	5,5120
18/10/2024	16:28:59 PM	CABK	Compra	XMAD	83	5,5120
18/10/2024	16:28:59 PM	CABK	Compra	XMAD	83	5,5120
18/10/2024 18/10/2024	16:28:59 PM 16:28:59 PM	CABK CABK	Compra Compra	XMAD XMAD	83 83	5,5120 5,5120
18/10/2024	16:28:59 PM	CABK	Compra	XMAD	83	5,5120
18/10/2024	16:28:59 PM	CABK	Compra	XMAD	83	5,5120
18/10/2024	16:28:59 PM	CABK	Compra	XMAD	83	5,5120
18/10/2024	16:28:59 PM	CABK	Compra	AQEU	2.560	5,5140
18/10/2024	16:28:59 PM	CABK	Compra	CEUX	2.025	5,5140
18/10/2024	16:28:59 PM	CABK	Compra	CEUX	2.196	5,5120
18/10/2024	16:29:59 PM	CABK	Compra	XMAD	5.466	5,5160
18/10/2024	16:29:59 PM	CABK	Compra	XMAD	5.409	5,5140
18/10/2024	16:29:59 PM	CABK	Compra	XMAD	83	5,5160
18/10/2024	16:29:59 PM	CABK	Compra	XMAD	74	5,5160
18/10/2024	16:29:59 PM	CABK	Compra	XMAD	83	5,5160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/10/2024	16:29:59 PM	CABK	Compra	XMAD	83	5,5160
18/10/2024	16:29:59 PM	CABK	Compra	XMAD	83	5,5160
18/10/2024	16:29:59 PM	CABK	Compra	XMAD	83	5,5160
18/10/2024	16:29:59 PM	CABK	Compra	XMAD	83	5,5160
18/10/2024	16:29:59 PM	CABK	Compra	CEUX	2.036	5,5180
18/10/2024	16:29:59 PM	CABK	Compra	CEUX	2.111	5,5160
18/10/2024	16:30:01 PM	CABK	Compra	XMAD	2.768	5,5180
18/10/2024	16:30:01 PM	CABK	Compra	XMAD	2.638	5,5180
18/10/2024	16:30:02 PM	CABK	Compra	CEUX	1.708	5,5180
18/10/2024	16:30:59 PM	CABK	Compra	XMAD	5.107	5,5160
18/10/2024	16:30:59 PM	CABK	Compra	XMAD	2.835	5,5140
18/10/2024	16:30:59 PM	CABK	Compra	XMAD	83	5,5160
18/10/2024	16:30:59 PM	CABK	Compra	XMAD	83	5,5160
18/10/2024	16:30:59 PM	CABK	Compra	XMAD	83	5,5160
18/10/2024	16:30:59 PM	CABK	Compra	XMAD	83	5,5160
18/10/2024	16:30:59 PM	CABK	Compra	XMAD	83	5,5160
18/10/2024	16:30:59 PM	CABK	Compra	XMAD	83	5,5160
18/10/2024	16:30:59 PM	CABK	Compra	XMAD	75	5,5160
18/10/2024	16:30:59 PM	CABK	Compra	XMAD	83	5,5160
18/10/2024	16:30:59 PM	CABK	Compra	TQEX	1.519	5,5180
18/10/2024	16:31:45 PM	CABK	Compra	CEUX	4.157	5,5200
18/10/2024	16:32:08 PM	CABK	Compra	XMAD	2.536	5,5240
18/10/2024	16:32:19 PM	CABK	Compra	CEUX	152	5,5220
18/10/2024	16:32:43 PM	CABK	Compra	XMAD	159	5,5240
18/10/2024	16:32:59 PM	CABK	Compra	XMAD	7.247	5,5260
18/10/2024	16:32:59 PM	CABK	Compra	XMAD	5.779	5,5240
18/10/2024	16:32:59 PM	CABK	Compra	XMAD	6.006	5,5220
18/10/2024	16:32:59 PM	CABK	Compra	TQEX	1.536	5,5240
18/10/2024	16:32:59 PM	CABK	Compra	TQEX	643	5,5240
18/10/2024	16:32:59 PM	CABK	Compra	AQEU	2.579	5,5240
18/10/2024	16:32:59 PM	CABK	Compra	CEUX	5.077	5,5240
18/10/2024	16:32:59 PM	CABK	Compra	CEUX	1.837	5,5220
18/10/2024	16:33:16 PM	CABK	Compra	XMAD	5.930	5,5240
18/10/2024	16:33:34 PM	CABK	Compra	CEUX	3.409	5,5260
18/10/2024	16:33:40 PM	CABK	Compra	CEUX	3.273	5,5240
18/10/2024	16:33:59 PM	CABK	Compra	XMAD	2.390	5,5240
18/10/2024 18/10/2024	16:34:00 PM 16:34:00 PM	CABK CABK	Compra Compra	XMAD CEUX	5.224 942	5,5240 5,5240
18/10/2024	16:34:24 PM	CABK	Compra	CEUX	2.442	5,5260
18/10/2024	16:34:59 PM	CABK	Compra	XMAD	5.666	5,5260
18/10/2024	16:34:59 PM	CABK	Compra	XMAD	187	5,5240
18/10/2024	16:34:59 PM	CABK	Compra	XMAD	83	5,5240
18/10/2024	16:34:59 PM	CABK	Compra	XMAD	83	5,5240
18/10/2024	16:34:59 PM	CABK	Compra	XMAD	83	5,5240
18/10/2024	16:34:59 PM	CABK	Compra	XMAD	83	5,5240
18/10/2024	16:34:59 PM	CABK	Compra	XMAD	83	5,5240
18/10/2024	16:34:59 PM	CABK	Compra	XMAD	83	5,5240
18/10/2024	16:34:59 PM	CABK	Compra	XMAD	83	5,5240
18/10/2024	16:34:59 PM	CABK	Compra	XMAD	83	5,5240
18/10/2024	16:34:59 PM	CABK	Compra	XMAD	83	5,5240
18/10/2024	16:34:59 PM	CABK	Compra	XMAD	83	5,5240
18/10/2024	16:34:59 PM	CABK	Compra	TQEX	2.512	5,5260
18/10/2024	16:34:59 PM	CABK	Compra	AQEU	2.658	5,5260
18/10/2024	16:34:59 PM	CABK	Compra	CEUX	1.221	5,5260
18/10/2024	16:34:59 PM	CABK	Compra	CEUX	1.066	5,5260
18/10/2024	16:34:59 PM	CABK	Compra	CEUX	40	5,5260
18/10/2024	16:35:12 PM	CABK	Compra	XMAD	3.204	5,5240
18/10/2024	16:35:12 PM	CABK	Compra	CEUX	1.476	5,5240
18/10/2024	16:35:52 PM	CABK	Compra	XMAD	3.313	5,5240
18/10/2024	16:35:59 PM	CABK	Compra	XMAD	3.800	5,5220
18/10/2024	16:35:59 PM	CABK	Compra	XMAD	6.060	5,5220
18/10/2024	16:35:59 PM	CABK	Compra	XMAD	2.976	5,5260
18/10/2024	16:35:59 PM	CABK	Compra	CEUX	2.781	5,5240
18/10/2024	16:35:59 PM	CABK	Compra	CEUX	32	5,5240
18/10/2024	16:36:57 PM	CABK	Compra	XMAD	3.399	5,5240
18/10/2024	16:36:58 PM	CABK	Compra	CEUX	444	5,5220
18/10/2024	16:36:59 PM	CABK	Compra	XMAD	2.053	5,5220
18/10/2024	16:36:59 PM	CABK	Compra	XMAD	2.164	5,5200
18/10/2024	16:36:59 PM	CABK	Compra	CEUX	1.545	5,5220
18/10/2024	16:36:59 PM	CABK	Compra	CEUX	2.302	5,5200
18/10/2024	16:37:00 PM	CABK	Compra	CEUX	2.203	5,5220
18/10/2024	16:37:01 PM	CABK	Compra	CEUX	820	5,5220
18/10/2024	16:37:09 PM	CABK	Compra	XMAD	1.628	5,5200
18/10/2024	16:37:59 PM	CABK	Compra	XMAD	5.882	5,5220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/10/2024	16:37:59 PM	CABK	Compra	XMAD	1.680	5,5200
18/10/2024	16:37:59 PM	CABK	Compra	XMAD	2.570	5,5220
18/10/2024	16:37:59 PM	CABK	Compra	TQEX	582	5,5240
18/10/2024	16:37:59 PM	CABK	Compra	TQEX	1.380	5,5240
18/10/2024	16:37:59 PM	CABK	Compra	AQEU	2.583	5,5240
18/10/2024	16:37:59 PM	CABK	Compra	CEUX	3.270	5,5240
18/10/2024	16:37:59 PM	CABK	Compra	CEUX	3.451	5,5220
18/10/2024	16:37:59 PM	CABK	Compra	CEUX	1.689	5,5200
18/10/2024	16:38:01 PM	CABK	Compra	XMAD	2.443	5,5220
18/10/2024	16:38:01 PM	CABK	Compra	CEUX	1.660	5,5220
18/10/2024 18/10/2024	16:38:24 PM 16:38:24 PM	CABK CABK	Compra Compra	XMAD CEUX	4.034 1.724	5,5220 5,5240
18/10/2024	16:38:24 PM	CABK	Compra	CEUX	1.646	5,5220
18/10/2024	16:38:53 PM	CABK	Compra	XMAD	3.508	5,5200
18/10/2024	16:38:59 PM	CABK	Compra	XMAD	3.724	5,5180
18/10/2024	16:38:59 PM	CABK	Compra	XMAD	4.455	5,5160
18/10/2024	16:38:59 PM	CABK	Compra	TQEX	1.709	5,5200
18/10/2024	16:38:59 PM	CABK	Compra	CEUX	1.785	5,5200
18/10/2024	16:39:02 PM	CABK	Compra	CEUX	1.316	5,5200
18/10/2024	16:39:22 PM	CABK	Compra	XMAD	598	5,5200
18/10/2024	16:39:59 PM	CABK	Compra	XMAD	1.237	5,5200
18/10/2024	16:39:59 PM	CABK	Compra	XMAD	2.541	5,5180
18/10/2024	16:39:59 PM	CABK	Compra	CEUX	487	5,5200
18/10/2024	16:40:18 PM	CABK	Compra	CEUX	2.771	5,5220
18/10/2024	16:40:20 PM	CABK	Compra	XMAD	3.312	5,5240
18/10/2024	16:40:30 PM	CABK	Compra	XMAD	4.559	5,5240
18/10/2024	16:40:30 PM	CABK	Compra	AQEU	2.539	5,5240
18/10/2024	16:40:30 PM	CABK	Compra	CEUX	1.532	5,5240
18/10/2024 18/10/2024	16:40:44 PM 16:40:44 PM	CABK CABK	Compra Compra	XMAD XMAD	841 3.379	5,5220 5,5220
18/10/2024	16:40:44 PM	CABK	Compra	CEUX	1.580	5,5220
18/10/2024	16:40:59 PM	CABK	Compra	XMAD	4.278	5,5200
18/10/2024	16:40:59 PM	CABK	Compra	CEUX	2.640	5,5200
18/10/2024	16:41:01 PM	CABK	Compra	CEUX	1.285	5,5220
18/10/2024	16:41:09 PM	CABK	Compra	XMAD	2.546	5,5220
18/10/2024	16:41:09 PM	CABK	Compra	CEUX	583	5,5220
18/10/2024	16:41:59 PM	CABK	Compra	XMAD	2.019	5,5180
18/10/2024	16:42:01 PM	CABK	Compra	CEUX	67	5,5200
18/10/2024	16:42:28 PM	CABK	Compra	XMAD	3.397	5,5220
18/10/2024	16:42:38 PM	CABK	Compra	CEUX	1.025	5,5220
18/10/2024	16:42:45 PM	CABK	Compra	CEUX	901	5,5220
18/10/2024	16:42:59 PM	CABK	Compra	XMAD	200	5,5220
18/10/2024	16:42:59 PM	CABK	Compra	XMAD	2.701	5,5200
18/10/2024 18/10/2024	16:42:59 PM 16:42:59 PM	CABK CABK	Compra Compra	XMAD TQEX	2.711 2.524	5,5180 5,5200
18/10/2024	16:42:59 PM	CABK	Compra	CEUX	1.516	5,5200
18/10/2024	16:43:03 PM	CABK	Compra	XMAD	2.138	5,5220
18/10/2024	16:43:03 PM	CABK	Compra	CEUX	449	5,5220
18/10/2024	16:43:03 PM	CABK	Compra	CEUX	1.312	5,5220
18/10/2024	16:43:31 PM	CABK	Compra	XMAD	1.716	5,5200
18/10/2024	16:43:59 PM	CABK	Compra	XMAD	2.683	5,5200
18/10/2024	16:43:59 PM	CABK	Compra	XMAD	2.367	5,5180
18/10/2024	16:43:59 PM	CABK	Compra	CEUX	1.723	5,5200
18/10/2024	16:44:02 PM	CABK	Compra	CEUX	153	5,5200
18/10/2024	16:44:04 PM	CABK	Compra	CEUX	1.593	5,5200
18/10/2024	16:44:07 PM	CABK	Compra	CEUX	78	5,5200
18/10/2024	16:45:10 PM	CABK	Compra	XMAD	4.257	5,5200
18/10/2024	16:45:18 PM	CABK	Compra	AQEU	583	5,5200
18/10/2024	16:45:36 PM	CABK	Compra	XMAD	2.239	5,5200
18/10/2024	16:45:36 PM	CABK	Compra	AQEU	2.119	5,5200
18/10/2024	16:45:36 PM	CABK	Compra	CEUX	2.498	5,5200
18/10/2024 18/10/2024	16:45:42 PM 16:45:42 PM	CABK CABK	Compra Compra	XMAD CEUX	1.714 1.654	5,5180 5,5180
18/10/2024	16:45:43 PM	CABK	Compra	CEUX	848	5,5160
18/10/2024	16:46:58 PM	CABK	Compra	XMAD	1.831	5,5160
18/10/2024	16:46:58 PM	CABK	Compra	CEUX	913	5,5160
18/10/2024	16:49:00 PM	CABK	Compra	XMAD	1.105	5,5180
18/10/2024	16:49:00 PM	CABK	Compra	CEUX	1.961	5,5200
18/10/2024	16:49:49 PM	CABK	Compra	XMAD	867	5,5180
18/10/2024	16:49:49 PM	CABK	Compra	CEUX	681	5,5180
18/10/2024	16:49:49 PM	CABK	Compra	CEUX	1.313	5,5180
18/10/2024	16:52:00 PM	CABK	Compra	XMAD	1.531	5,5220
18/10/2024	16:52:17 PM	CABK	Compra	CEUX	2.574	5,5220
18/10/2024	16:53:10 PM	CABK	Compra	XMAD	1.736	5,5220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/10/2024	16:53:52 PM	CABK	Compra	XMAD	498	5,5200
18/10/2024	16:54:18 PM	CABK	Compra	XMAD	2.781	5,5200
18/10/2024	16:54:18 PM	CABK	Compra	XMAD	3.191	5,5180
18/10/2024	16:57:09 PM	CABK	Compra	TQEX	2.329	5,5240
18/10/2024	16:57:09 PM	CABK	Compra	CEUX	2.636	5,5240
18/10/2024	16:59:18 PM	CABK	Compra	XMAD	2.336	5,5240
18/10/2024	16:59:33 PM	CABK	Compra	XMAD	2.606	5,5220
18/10/2024	17:02:23 PM	CABK	Compra	XMAD	1.094	5,5240
18/10/2024	17:02:37 PM	CABK	Compra	XMAD	679	5,5240
18/10/2024	17:02:37 PM	CABK	Compra	CEUX	2.656	5,5240
18/10/2024 18/10/2024	17:02:49 PM 17:03:38 PM	CABK CABK	Compra Compra	XMAD XMAD	1.743 1.895	5,5220 5,5200
18/10/2024	17:04:36 PM	CABK	Compra	XMAD	1.607	5,5220
18/10/2024	17:04:36 PM	CABK	Compra	CEUX	301	5,5220
18/10/2024	17:04:36 PM	CABK	Compra	CEUX	2.266	5,5220
18/10/2024	17:05:12 PM	CABK	Compra	XMAD	233	5,5200
18/10/2024	17:05:12 PM	CABK	Compra	XMAD	1.445	5,5200
18/10/2024	17:05:15 PM	CABK	Compra	XMAD	2.245	5,5180
18/10/2024	17:08:39 PM	CABK	Compra	XMAD	158	5,5260
18/10/2024	17:08:39 PM	CABK	Compra	AQEU	2.149	5,5260
18/10/2024	17:09:03 PM	CABK	Compra	XMAD	2.808	5,5260
18/10/2024	17:09:12 PM	CABK	Compra	XMAD	2.574	5,5260
18/10/2024	17:09:12 PM	CABK	Compra	CEUX	2.698	5,5260
18/10/2024	17:09:27 PM	CABK	Compra	XMAD	2.506	5,5240
18/10/2024	17:10:17 PM	CABK	Compra	XMAD	1.552	5,5240
18/10/2024	17:10:24 PM	CABK	Compra	XMAD	1.762	5,5220
18/10/2024	17:10:24 PM	CABK	Compra	CEUX	2.668	5,5220
18/10/2024	17:11:40 PM	CABK	Compra	XMAD	2.176	5,5220
18/10/2024	17:13:32 PM	CABK	Compra	XMAD	1.791	5,5220
18/10/2024 18/10/2024	17:14:33 PM 17:14:33 PM	CABK CABK	Compra Compra	XMAD CEUX	2.193 2.596	5,5200 5,5200
18/10/2024	17:17:26 PM	CABK	Compra	CEUX	200	5,5240
18/10/2024	17:17:45 PM	CABK	Compra	TQEX	2.295	5,5240
18/10/2024	17:17:45 PM	CABK	Compra	CEUX	2.396	5,5240
18/10/2024	17:18:09 PM	CABK	Compra	XMAD	3.462	5,5240
18/10/2024	17:18:09 PM	CABK	Compra	XMAD	1.195	5,5240
18/10/2024	17:18:09 PM	CABK	Compra	XMAD	814	5,5240
18/10/2024	17:18:10 PM	CABK	Compra	AQEU	1.918	5,5240
18/10/2024	17:19:10 PM	CABK	Compra	XMAD	2.048	5,5240
18/10/2024	17:19:23 PM	CABK	Compra	XMAD	700	5,5220
18/10/2024	17:19:31 PM	CABK	Compra	XMAD	1.000	5,5220
18/10/2024	17:20:17 PM	CABK	Compra	XMAD	1.642	5,5240
18/10/2024	17:20:17 PM	CABK	Compra	CEUX	696	5,5240
18/10/2024 18/10/2024	17:20:17 PM 17:20:32 PM	CABK CABK	Compra Compra	CEUX XMAD	1.962 1.753	5,5240 5,5240
18/10/2024	17:20:52 PM	CABK	Compra	XMAD	800	5,5240
18/10/2024	17:20:52 PM	CABK	Compra	XMAD	953	5,5240
18/10/2024	17:21:21 PM	CABK	Compra	CEUX	65	5,5240
18/10/2024	17:22:35 PM	CABK	Compra	XMAD	2.375	5,5260
18/10/2024	17:23:00 PM	CABK	Compra	XMAD	1.695	5,5260
18/10/2024	17:23:15 PM	CABK	Compra	CEUX	2.451	5,5260
18/10/2024	17:23:15 PM	CABK	Compra	CEUX	205	5,5240
18/10/2024	17:23:20 PM	CABK	Compra	CEUX	751	5,5240
18/10/2024	17:23:26 PM	CABK	Compra	XMAD	2.867	5,5240
18/10/2024	17:23:39 PM	CABK	Compra	CEUX	1.553	5,5240
18/10/2024	17:24:29 PM	CABK	Compra	XMAD	1.630	5,5240
18/10/2024	17:25:58 PM	CABK	Compra	XMAD	97	5,5260
18/10/2024	17:25:58 PM	CABK	Compra	XMAD	1.808	5,5260
18/10/2024	17:25:58 PM	CABK	Compra	XMAD	1.602	5,5260
18/10/2024	17:25:58 PM	CABK	Compra	CEUX	1.927	5,5260
18/10/2024	17:25:58 PM	CABK	Compra	AQEU	1.577	5,5260
18/10/2024 18/10/2024	17:26:33 PM 17:26:33 PM	CABK CABK	Compra Compra	TQEX TQEX	117 1.140	5,5260 5,5260
18/10/2024	17:26:34 PM	CABK	Compra	XMAD	2.168	5,5260
18/10/2024	17:26:34 PM	CABK	Compra	XMAD	1.193	5,5260
18/10/2024	17:27:11 PM	CABK	Compra	XMAD	1.590	5,5260
18/10/2024	17:27:23 PM	CABK	Compra	CEUX	1.504	5,5280
18/10/2024	17:27:23 PM	CABK	Compra	CEUX	21	5,5280
18/10/2024	17:27:23 PM	CABK	Compra	CEUX	27	5,5280
18/10/2024	17:27:23 PM	CABK	Compra	CEUX	283	5,5280
18/10/2024	17:27:42 PM	CABK	Compra	XMAD	1.785	5,5260
18/10/2024	17:27:42 PM	CABK	Compra	XMAD	2.246	5,5260
18/10/2024	17:28:14 PM	CABK	Compra	TQEX	79	5,5260
18/10/2024	17:28:14 PM	CABK	Compra	CEUX	1.971	5,5240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/10/2024	17:28:24 PM	CABK	Compra	TQEX	543	5,5260
18/10/2024	17:29:30 PM	CABK	Compra	CEUX	677	5,5280
18/10/2024	17:29:30 PM	CABK	Compra	CEUX	17	5,5280
18/10/2024	17:29:30 PM	CABK	Compra	CEUX	22	5,5280
18/10/2024	17:29:30 PM	CABK	Compra	CEUX	34	5,5280
18/10/2024	17:29:30 PM	CABK	Compra	CEUX	99	5,5280
18/10/2024	17:29:30 PM	CABK	Compra	CEUX	2.461	5,5280
18/10/2024	17:29:47 PM	CABK	Compra	XMAD	3.255	5,5280
18/10/2024	17:29:47 PM	CABK	Compra	XMAD	1.050	5,5280
18/10/2024	17:29:47 PM	CABK	Compra	XMAD	1.578	5,5280
21/10/2024	09:00:30 AM	CABK	Compra	XMAD	480	5,4400
21/10/2024	09:00:30 AM	CABK	Compra	XMAD	3.500	5,4400
21/10/2024	09:00:30 AM	CABK	Compra	XMAD	700	5,4400
21/10/2024	09:00:30 AM	CABK	Compra	XMAD	606	5,4380
21/10/2024	09:01:26 AM	CABK	Compra	XMAD	2.725	5,4640
21/10/2024	09:01:26 AM	CABK	Compra	XMAD	1.805	5,4640
21/10/2024	09:01:27 AM	CABK	Compra	XMAD	1.216	5,4620
21/10/2024	09:01:27 AM	CABK	Compra	XMAD	541	5,4620
21/10/2024	09:01:27 AM	CABK	Compra	XMAD	2.178	5,4620
21/10/2024	09:01:27 AM	CABK	Compra	XMAD	3.104	5,4600
21/10/2024	09:01:27 AM	CABK	Compra	CEUX	849	5,4600
21/10/2024	09:01:27 AM	CABK	Compra	CEUX	3.590	5,4600
21/10/2024	09:01:27 AM	CABK	Compra	CEUX	647	5,4600
21/10/2024	09:01:38 AM	CABK	Compra	XMAD	1.602	5,4560
21/10/2024	09:01:38 AM	CABK	Compra	XMAD	1.594	5,4540
21/10/2024	09:01:38 AM	CABK	Compra	TQEX	3.261	5,4580
21/10/2024	09:01:38 AM	CABK	Compra	TQEX	3.302	5,4560
21/10/2024	09:01:38 AM	CABK	Compra	TQEX	2.596	5,4540
21/10/2024	09:01:38 AM	CABK	Compra	AQEU	3.421	5,4580
21/10/2024	09:01:38 AM	CABK	Compra	AQEU	3.605	5,4560
21/10/2024	09:01:38 AM	CABK	Compra	AQEU	3.474	5,4540
21/10/2024	09:01:38 AM	CABK	Compra	CEUX	4.934	5,4580
21/10/2024	09:01:38 AM	CABK	Compra	CEUX	4.071	5,4560
21/10/2024	09:01:38 AM	CABK	Compra	CEUX	890	5,4560
21/10/2024	09:02:40 AM	CABK	Compra	XMAD	1.021	5,4700
21/10/2024	09:02:40 AM	CABK	Compra	XMAD	582	5,4700
21/10/2024	09:02:40 AM	CABK	Compra	XMAD	291	5,4680
21/10/2024	09:02:40 AM	CABK	Compra	XMAD	1.343	5,4680
21/10/2024	09:02:40 AM	CABK	Compra	XMAD	1.626	5,4660
21/10/2024	09:02:40 AM	CABK	Compra	CEUX	1.192	5,4700
21/10/2024	09:02:40 AM	CABK	Compra	CEUX	739	5,4700
21/10/2024	09:02:40 AM	CABK	Compra	CEUX	1.902	5,4680
21/10/2024	09:03:38 AM	CABK	Compra	XMAD	948	5,4600
21/10/2024	09:03:38 AM	CABK	Compra	XMAD	658	5,4600
21/10/2024	09:03:38 AM	CABK	Compra	CEUX	1.790	5,4600
21/10/2024	09:04:04 AM	CABK	Compra	XMAD	1.617	5,4660
21/10/2024	09:04:04 AM	CABK	Compra	XMAD	1.478	5,4640
21/10/2024	09:04:04 AM	CABK	Compra	XMAD	142	5,4640
21/10/2024	09:04:04 AM	CABK	Compra	CEUX	1.726	5,4660
21/10/2024	09:05:02 AM	CABK	Compra	XMAD	1.625	5,4620
21/10/2024	09:05:02 AM	CABK	Compra	XMAD	1.616	5,4600
21/10/2024	09:05:02 AM	CABK	Compra	XMAD	1.616	5,4580
21/10/2024	09:05:02 AM	CABK	Compra	CEUX	1.769	5,4600
21/10/2024	09:05:08 AM	CABK	Compra	TQEX	2.450	5,4540
21/10/2024	09:05:30 AM	CABK	Compra	XMAD	1.826	5,4500
21/10/2024	09:05:30 AM	CABK	Compra	CEUX	1.658	5,4480
21/10/2024	09:05:49 AM	CABK	Compra	XMAD	1.709	5,4240
21/10/2024	09:06:31 AM	CABK	Compra	CEUX	1.682	5,4180
21/10/2024	09:06:35 AM	CABK	Compra	XMAD	1.896	5,4200
21/10/2024	09:06:52 AM	CABK	Compra	XMAD	1.729	5,4200
21/10/2024	09:07:00 AM	CABK	Compra	CEUX	1.674	5,4160
21/10/2024	09:07:21 AM	CABK	Compra	XMAD	1.672	5,4180
21/10/2024	09:07:46 AM	CABK	Compra	XMAD	1.670	5,4280
21/10/2024	09:08:09 AM	CABK	Compra	TQEX	2.179	5,4300
21/10/2024	09:08:09 AM	CABK	Compra	CEUX	1.644	5,4300
21/10/2024	09:08:19 AM	CABK	Compra	XMAD	1.797	5,4240
21/10/2024	09:09:08 AM	CABK	Compra	CEUX	253	5,4280
21/10/2024	09:09:10 AM	CABK	Compra	XMAD	1.767	5,4280
21/10/2024	09:09:11 AM	CABK	Compra	XMAD	1.750	5,4260
21/10/2024	09:10:04 AM	CABK	Compra	CEUX	1.585	5,4360
21/10/2024	09:10:05 AM	CABK	Compra	CEUX	538	5,4340
21/10/2024	09:10:05 AM	CABK	Compra	CEUX	857	5,4340
21/10/2024	09:10:05 AM	CABK	Compra	CEUX	179	5,4340

21/10/2024 09:11:08 AM CABK Compra CEUX 1.258 5,4400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/10/2024	09:11:08 AM	CABK	Compra	CEUX	323	5,4400
21/10/2024	09:11:28 AM	CABK	Compra	XMAD	2.342	5,4380
21/10/2024	09:11:28 AM	CABK	Compra	XMAD	803	5,4360
21/10/2024	09:11:28 AM	CABK	Compra	XMAD	714	5,4360
21/10/2024	09:11:28 AM	CABK	Compra	XMAD	541	5,4360
21/10/2024	09:11:28 AM	CABK	Compra	XMAD	360	5,4360
21/10/2024	09:11:28 AM	CABK	Compra	CEUX	517	5,4360
21/10/2024	09:12:04 AM	CABK	Compra	XMAD	1.685	5,4380
21/10/2024	09:12:04 AM	CABK	Compra	XMAD	1.604	5,4360
21/10/2024	09:12:04 AM	CABK	Compra	XMAD	2.228	5,4340
21/10/2024 21/10/2024	09:12:04 AM 09:12:04 AM	CABK CABK	Compra Compra	CEUX CEUX	2.014 1.974	5,4360 5,4340
21/10/2024	09:12:05 AM	CABK	Compra	AQEU	1.649	5,4300
21/10/2024	09:12:10 AM	CABK	Compra	AQEU	1.728	5,4300
21/10/2024	09:12:10 AM	CABK	Compra	AQEU	1.565	5,4280
21/10/2024	09:12:50 AM	CABK	Compra	XMAD	648	5,4280
21/10/2024	09:14:24 AM	CABK	Compra	CEUX	1.690	5,4420
21/10/2024	09:14:54 AM	CABK	Compra	XMAD	2.445	5,4460
21/10/2024	09:14:54 AM	CABK	Compra	XMAD	2.441	5,4440
21/10/2024	09:14:54 AM	CABK	Compra	TQEX	2.204	5,4460
21/10/2024	09:14:54 AM	CABK	Compra	CEUX	1.610	5,4440
21/10/2024	09:14:55 AM	CABK	Compra	XMAD	2.397	5,4420
21/10/2024	09:15:58 AM	CABK	Compra	XMAD	1.623	5,4360
21/10/2024	09:16:24 AM	CABK	Compra	CEUX	1.587	5,4380
21/10/2024	09:17:46 AM	CABK	Compra	XMAD	1.805	5,4420
21/10/2024	09:17:46 AM	CABK	Compra	XMAD	1.759	5,4400
21/10/2024	09:17:46 AM	CABK	Compra	XMAD	1.732	5,4380
21/10/2024	09:17:46 AM	CABK	Compra	CEUX	1.569	5,4400
21/10/2024 21/10/2024	09:17:46 AM 09:17:46 AM	CABK CABK	Compra Compra	CEUX AQEU	1.580 2.323	5,4380 5,4400
21/10/2024	09:17:46 AM	CABK	Compra	AQEU	115	5,4400
21/10/2024	09:17:58 AM	CABK	Compra	XMAD	1.849	5,4360
21/10/2024	09:18:27 AM	CABK	Compra	XMAD	747	5,4280
21/10/2024	09:19:29 AM	CABK	Compra	XMAD	141	5,4300
21/10/2024	09:19:29 AM	CABK	Compra	CEUX	1.549	5,4300
21/10/2024	09:19:32 AM	CABK	Compra	XMAD	1.160	5,4300
21/10/2024	09:19:32 AM	CABK	Compra	XMAD	541	5,4300
21/10/2024	09:19:32 AM	CABK	Compra	XMAD	325	5,4300
21/10/2024	09:20:40 AM	CABK	Compra	XMAD	1.764	5,4400
21/10/2024	09:21:42 AM	CABK	Compra	XMAD	767	5,4380
21/10/2024	09:21:42 AM	CABK	Compra	XMAD	1.018	5,4380
21/10/2024	09:21:42 AM	CABK	Compra	CEUX	1.243	5,4380
21/10/2024	09:21:42 AM	CABK	Compra	CEUX	303	5,4380
21/10/2024 21/10/2024	09:22:50 AM 09:22:50 AM	CABK CABK	Compra Compra	TQEX CEUX	2.104 1.638	5,4400 5,4400
21/10/2024	09:23:54 AM	CABK	Compra	XMAD	3.670	5,4400
21/10/2024	09:23:54 AM	CABK	Compra	CEUX	1.635	5,4400
21/10/2024	09:24:11 AM	CABK	Compra	CEUX	1.622	5,4380
21/10/2024	09:24:30 AM	CABK	Compra	XMAD	2.719	5,4420
21/10/2024	09:24:32 AM	CABK	Compra	CEUX	1.621	5,4460
21/10/2024	09:26:40 AM	CABK	Compra	XMAD	4.292	5,4520
21/10/2024	09:26:40 AM	CABK	Compra	CEUX	739	5,4520
21/10/2024	09:26:49 AM	CABK	Compra	XMAD	235	5,4500
21/10/2024	09:26:49 AM	CABK	Compra	XMAD	3.653	5,4500
21/10/2024	09:26:49 AM	CABK	Compra	AQEU	2.199	5,4500
21/10/2024	09:26:50 AM	CABK	Compra	CEUX	1.957	5,4480
21/10/2024	09:27:00 AM	CABK	Compra	XMAD	3.360	5,4480
21/10/2024	09:27:55 AM	CABK	Compra	XMAD	1.873	5,4440
21/10/2024	09:28:47 AM	CABK	Compra	XMAD	1.821	5,4460
21/10/2024 21/10/2024	09:28:47 AM 09:29:27 AM	CABK CABK	Compra Compra	CEUX XMAD	1.780 77	5,4460 5,4500
21/10/2024	09:29:36 AM	CABK	Compra	XMAD	1.594	5,4500
21/10/2024	09:29:36 AM	CABK	Compra	CEUX	1.714	5,4500
21/10/2024	09:29:45 AM	CABK	Compra	TQEX	557	5,4480
21/10/2024	09:29:45 AM	CABK	Compra	TQEX	1.558	5,4480
21/10/2024	09:30:01 AM	CABK	Compra	XMAD	1.674	5,4500
21/10/2024	09:30:30 AM	CABK	Compra	CEUX	1.656	5,4460
21/10/2024	09:32:03 AM	CABK	Compra	CEUX	1.576	5,4580
21/10/2024	09:32:23 AM	CABK	Compra	XMAD	480	5,4560
21/10/2024	09:32:23 AM	CABK	Compra	XMAD	1.140	5,4560
21/10/2024	09:33:34 AM	CABK	Compra	AQEU	2.184	5,4600
21/10/2024	09:33:34 AM	CABK	Compra	CEUX	1.600	5,4600
21/10/2024	09:33:52 AM	CABK	Compra	XMAD	2.932	5,4580
21/10/2024	09:33:54 AM	CABK	Compra	XMAD	2.600	5,4560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/10/2024	09:35:11 AM	CABK	Compra	CEUX	1.615	5,4600
21/10/2024	09:35:59 AM	CABK	Compra	CEUX	1.436	5,4600
21/10/2024	09:36:13 AM	CABK	Compra	XMAD	852	5,4620
21/10/2024	09:36:13 AM	CABK	Compra	XMAD	1.172	5,4620
21/10/2024	09:36:54 AM	CABK	Compra	CEUX	911	5,4660
21/10/2024	09:36:54 AM	CABK	Compra	CEUX	798	5,4660
21/10/2024	09:36:58 AM	CABK	Compra	XMAD	2.160	5,4640
21/10/2024	09:37:01 AM	CABK	Compra	XMAD	893	5,4620
21/10/2024 21/10/2024	09:37:01 AM 09:37:51 AM	CABK CABK	Compra Compra	TQEX XMAD	2.104 1.765	5,4620 5,4640
21/10/2024	09:37:51 AM	CABK	Compra	XMAD	1.957	5,4620
21/10/2024	09:38:53 AM	CABK	Compra	CEUX	1.621	5,4620
21/10/2024	09:39:32 AM	CABK	Compra	CEUX	1.211	5,4660
21/10/2024	09:39:32 AM	CABK	Compra	CEUX	437	5,4660
21/10/2024	09:40:06 AM	CABK	Compra	XMAD	793	5,4640
21/10/2024	09:40:20 AM	CABK	Compra	XMAD	1.662	5,4640
21/10/2024	09:40:30 AM	CABK	Compra	XMAD	1	5,4620
21/10/2024	09:40:30 AM	CABK	Compra	XMAD	1.825	5,4620
21/10/2024	09:41:11 AM	CABK	Compra	CEUX	1.576	5,4620
21/10/2024	09:42:01 AM	CABK	Compra	XMAD	1.900	5,4600
21/10/2024	09:42:09 AM	CABK	Compra	XMAD	2.251	5,4580
21/10/2024	09:42:49 AM	CABK	Compra	XMAD	1.994	5,4560
21/10/2024	09:43:05 AM	CABK	Compra	AQEU	2.157	5,4560
21/10/2024	09:43:05 AM	CABK	Compra	CEUX	1.605	5,4560
21/10/2024 21/10/2024	09:43:09 AM 09:44:25 AM	CABK CABK	Compra Compra	XMAD XMAD	1.761 1.697	5,4540 5,4560
21/10/2024	09:44:25 AM	CABK	Compra	CEUX	1.587	5,4560
21/10/2024	09:44:35 AM	CABK	Compra	XMAD	1.633	5,4540
21/10/2024	09:46:50 AM	CABK	Compra	XMAD	1.774	5,4580
21/10/2024	09:46:50 AM	CABK	Compra	CEUX	1.627	5,4580
21/10/2024	09:46:53 AM	CABK	Compra	XMAD	1.750	5,4560
21/10/2024	09:46:53 AM	CABK	Compra	TQEX	2.125	5,4560
21/10/2024	09:46:53 AM	CABK	Compra	CEUX	1.620	5,4560
21/10/2024	09:48:45 AM	CABK	Compra	CEUX	1.568	5,4600
21/10/2024	09:50:00 AM	CABK	Compra	CEUX	1.569	5,4600
21/10/2024	09:50:22 AM	CABK	Compra	XMAD	1.596	5,4580
21/10/2024	09:51:05 AM	CABK	Compra	XMAD	1.608	5,4560
21/10/2024	09:51:23 AM	CABK	Compra	XMAD	3.035	5,4540
21/10/2024	09:51:23 AM	CABK	Compra	XMAD	2.769	5,4520
21/10/2024 21/10/2024	09:51:23 AM 09:52:58 AM	CABK CABK	Compra Compra	CEUX XMAD	1.616 172	5,4520 5,4460
21/10/2024	09:52:58 AM	CABK	Compra	XMAD	22	5,4460
21/10/2024	09:52:58 AM	CABK	Compra	XMAD	76	5,4460
21/10/2024	09:52:58 AM	CABK	Compra	XMAD	1.510	5,4460
21/10/2024	09:52:58 AM	CABK	Compra	AQEU	35	5,4440
21/10/2024	09:52:58 AM	CABK	Compra	AQEU	16	5,4440
21/10/2024	09:52:58 AM	CABK	Compra	AQEU	233	5,4440
21/10/2024	09:52:58 AM	CABK	Compra	CEUX	1.621	5,4480
21/10/2024	09:53:31 AM	CABK	Compra	XMAD	105	5,4480
21/10/2024	09:53:31 AM	CABK	Compra	XMAD	23	5,4480
21/10/2024	09:53:31 AM	CABK	Compra	XMAD	124	5,4480
21/10/2024	09:53:31 AM	CABK	Compra	XMAD	3	5,4480
21/10/2024	09:53:32 AM	CABK	Compra	XMAD	1.272	5,4480
21/10/2024	09:54:10 AM	CABK	Compra	XMAD	1.519	5,4460
21/10/2024 21/10/2024	09:55:04 AM 09:55:04 AM	CABK CABK	Compra Compra	XMAD XMAD	8 1.513	5,4460 5,4460
21/10/2024	09:55:04 AM	CABK	Compra	CEUX	1.663	5,4440
21/10/2024	09:55:33 AM	CABK	Compra	XMAD	82	5,4460
21/10/2024	09:55:33 AM	CABK	Compra	XMAD	1.426	5,4460
21/10/2024	09:56:40 AM	CABK	Compra	XMAD	1.791	5,4500
21/10/2024	09:57:18 AM	CABK	Compra	CEUX	1.615	5,4480
21/10/2024	09:58:12 AM	CABK	Compra	AQEU	77	5,4520
21/10/2024	09:58:27 AM	CABK	Compra	AQEU	1.466	5,4520
21/10/2024	09:59:30 AM	CABK	Compra	XMAD	2.529	5,4520
21/10/2024	09:59:30 AM	CABK	Compra	XMAD	1.096	5,4500
21/10/2024	09:59:30 AM	CABK	Compra	XMAD	97	5,4500
21/10/2024	09:59:30 AM	CABK	Compra	XMAD	95	5,4500
21/10/2024	09:59:30 AM	CABK	Compra	XMAD	410	5,4500
21/10/2024	09:59:30 AM	CABK	Compra	TQEX	2.129	5,4520
21/10/2024 21/10/2024	09:59:30 AM 09:59:30 AM	CABK CABK	Compra Compra	CEUX CEUX	809 772	5,4520 5,4520
21/10/2024	09:59:57 AM	CABK	Compra	CEUX	1.200	5,4480
21/10/2024	09:59:57 AM	CABK	Compra	CEUX	374	5,4480
21/10/2024	10:01:36 AM	CABK	Compra	CEUX	368	5,4500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/10/2024	10:01:36 AM	CABK	Compra	CEUX	1.189	5,4500
21/10/2024	10:04:11 AM	CABK	Compra	CEUX	773	5,4520
21/10/2024	10:04:11 AM	CABK	Compra	CEUX	771	5,4520
21/10/2024	10:04:30 AM	CABK	Compra	XMAD	2.883	5,4500
21/10/2024	10:04:30 AM	CABK	Compra	AQEU	2.648	5,4500
21/10/2024	10:04:31 AM	CABK	Compra	XMAD	2.157	5,4480
21/10/2024	10:04:34 AM	CABK	Compra	XMAD	2.147	5,4460
21/10/2024	10:04:46 AM	CABK	Compra	XMAD	2.052	5,4440
21/10/2024	10:04:46 AM	CABK	Compra	XMAD	2.090	5,4420
21/10/2024	10:04:46 AM	CABK	Compra	CEUX	1.528	5,4420
21/10/2024	10:07:24 AM	CABK	Compra	XMAD	1.666	5,4380
21/10/2024	10:07:24 AM	CABK	Compra	CEUX	1.592	5,4380
21/10/2024	10:11:00 AM	CABK	Compra	XMAD	2.059	5,4440
21/10/2024	10:11:00 AM	CABK	Compra	CEUX	1.616	5,4440
21/10/2024	10:11:01 AM	CABK	Compra	XMAD	1.647	5,4420
21/10/2024	10:11:01 AM	CABK	Compra	TQEX	2.093	5,4420
21/10/2024	10:11:01 AM	CABK	Compra	CEUX	417	5,4420
21/10/2024	10:11:43 AM	CABK	Compra	XMAD	2.051	5,4420
21/10/2024	10:12:01 AM	CABK	Compra	XMAD	196	5,4400
21/10/2024	10:12:01 AM	CABK	Compra	XMAD	155	5,4400
21/10/2024	10:12:02 AM	CABK	Compra	XMAD	167	5,4400
21/10/2024	10:12:02 AM	CABK	Compra	XMAD	31	5,4400
21/10/2024	10:12:02 AM	CABK	Compra	XMAD	158	5,4400
21/10/2024	10:12:02 AM	CABK	Compra	XMAD	3	5,4400
21/10/2024	10:12:37 AM	CABK	Compra	CEUX	1.001	5,4460
21/10/2024 21/10/2024	10:14:37 AM 10:15:38 AM	CABK CABK	Compra Compra	CEUX XMAD	1.776 1.694	5,4480 5,4460
21/10/2024	10:15:38 AM	CABK	Compra	CEUX	604	5,4460
21/10/2024	10:15:38 AM	CABK	Compra	CEUX	601	5,4460
21/10/2024	10:16:12 AM	CABK	Compra	AQEU	2.187	5,4460
21/10/2024	10:16:16 AM	CABK	Compra	CEUX	1.328	5,4460
21/10/2024	10:16:26 AM	CABK	Compra	XMAD	1.617	5,4440
21/10/2024	10:17:19 AM	CABK	Compra	XMAD	983	5,4420
21/10/2024	10:18:31 AM	CABK	Compra	XMAD	3.194	5,4480
21/10/2024	10:18:31 AM	CABK	Compra	CEUX	1.978	5,4480
21/10/2024	10:19:26 AM	CABK	Compra	CEUX	1.531	5,4500
21/10/2024	10:19:26 AM	CABK	Compra	CEUX	249	5,4500
21/10/2024	10:20:18 AM	CABK	Compra	XMAD	2.954	5,4500
21/10/2024	10:21:39 AM	CABK	Compra	XMAD	2.432	5,4520
21/10/2024	10:21:58 AM	CABK	Compra	XMAD	1.873	5,4500
21/10/2024	10:21:58 AM	CABK	Compra	TQEX	2.169	5,4500
21/10/2024	10:21:58 AM	CABK	Compra	CEUX	737	5,4500
21/10/2024	10:21:58 AM	CABK	Compra	CEUX	990	5,4500
21/10/2024	10:22:18 AM	CABK	Compra	XMAD	3.103	5,4480
21/10/2024	10:23:28 AM	CABK	Compra	XMAD	1.643	5,4460
21/10/2024	10:24:20 AM	CABK	Compra	XMAD	1.658	5,4480
21/10/2024	10:24:20 AM	CABK	Compra	CEUX	1.606	5,4480
21/10/2024	10:25:41 AM	CABK	Compra	XMAD	1.145	5,4460
21/10/2024	10:25:41 AM	CABK	Compra	XMAD	492	5,4460
21/10/2024	10:25:54 AM	CABK	Compra	CEUX	1.581	5,4440
21/10/2024	10:26:11 AM	CABK	Compra	XMAD	1.716	5,4420
21/10/2024	10:26:22 AM	CABK	Compra	XMAD	1.507	5,4400
21/10/2024	10:27:57 AM	CABK	Compra	XMAD	292	5,4380
21/10/2024	10:27:57 AM	CABK	Compra	XMAD	1.297	5,4380
21/10/2024 21/10/2024	10:27:58 AM 10:29:02 AM	CABK CABK	Compra Compra	CEUX XMAD	1.563 124	5,4380 5,4380
21/10/2024	10:29:02 AM	CABK	Compra	XMAD	123	5,4380
21/10/2024	10:29:02 AM	CABK	Compra	AQEU	2.162	5,4380
21/10/2024	10:29:33 AM	CABK	Compra	XMAD	1.599	5,4360
21/10/2024	10:29:33 AM	CABK	Compra	CEUX	1.567	5,4360
21/10/2024	10:30:23 AM	CABK	Compra	XMAD	2.116	5,4300
21/10/2024	10:30:23 AM	CABK	Compra	CEUX	1.574	5,4280
21/10/2024	10:31:51 AM	CABK	Compra	XMAD	1.923	5,4240
21/10/2024	10:31:51 AM	CABK	Compra	CEUX	1.352	5,4220
21/10/2024	10:32:37 AM	CABK	Compra	XMAD	1.822	5,4260
21/10/2024	10:33:46 AM	CABK	Compra	XMAD	1.723	5,4320
21/10/2024	10:33:46 AM	CABK	Compra	CEUX	465	5,4320
21/10/2024	10:33:46 AM	CABK	Compra	CEUX	1.189	5,4320
21/10/2024	10:34:05 AM	CABK	Compra	TQEX	13	5,4300
21/10/2024	10:34:05 AM	CABK	Compra	TQEX	24	5,4300
21/10/2024	10:34:05 AM	CABK	Compra	TQEX	1.035	5,4300
21/10/2024	10:34:05 AM	CABK	Compra	TQEX	1.011	5,4300
21/10/2024	10:34:10 AM	CABK	Compra	XMAD	148	5,4260
21/10/2024	10:34:10 AM	CABK	Compra	XMAD	99	5,4260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/10/2024	10:37:24 AM	CABK	Compra	CEUX	1.497	5,4300
21/10/2024	10:37:37 AM	CABK	Compra	CEUX	563	5,4320
21/10/2024	10:37:38 AM	CABK	Compra	XMAD	2.645	5,4320
21/10/2024	10:42:30 AM	CABK	Compra	CEUX	2.063	5,4380
21/10/2024	10:42:36 AM	CABK	Compra	AQEU	1.926	5,4380
21/10/2024	10:42:52 AM	CABK	Compra	XMAD	44	5,4360
21/10/2024	10:42:52 AM	CABK	Compra	XMAD	567	5,4360
21/10/2024	10:42:52 AM	CABK	Compra	XMAD	3.827	5,4360
21/10/2024 21/10/2024	10:42:52 AM 10:43:08 AM	CABK CABK	Compra Compra	CEUX CEUX	1.689 2.120	5,4360 5,4340
21/10/2024	10:43:11 AM	CABK	Compra	XMAD	365	5,4340
21/10/2024	10:43:11 AM	CABK	Compra	XMAD	1	5,4340
21/10/2024	10:43:11 AM	CABK	Compra	XMAD	3.267	5,4340
21/10/2024	10:43:43 AM	CABK	Compra	XMAD	1.699	5,4340
21/10/2024	10:45:20 AM	CABK	Compra	CEUX	1.659	5,4360
21/10/2024	10:46:30 AM	CABK	Compra	XMAD	1.661	5,4340
21/10/2024	10:46:30 AM	CABK	Compra	TQEX	2.072	5,4340
21/10/2024	10:46:30 AM	CABK	Compra	CEUX	1.574	5,4340
21/10/2024	10:47:46 AM	CABK	Compra	XMAD	24	5,4380
21/10/2024	10:47:46 AM	CABK	Compra	XMAD	1	5,4380
21/10/2024	10:47:50 AM	CABK	Compra	XMAD	1.909	5,4380
21/10/2024	10:47:50 AM	CABK	Compra	XMAD	541	5,4380
21/10/2024	10:47:50 AM	CABK	Compra	XMAD	870	5,4380
21/10/2024	10:49:40 AM	CABK	Compra	CEUX	237	5,4420
21/10/2024	10:49:40 AM	CABK	Compra	CEUX	1.300	5,4420
21/10/2024 21/10/2024	10:52:57 AM 10:52:57 AM	CABK CABK	Compra Compra	CEUX CEUX	15 1.355	5,4440 5,4440
21/10/2024	10:52:57 AM	CABK	Compra	CEUX	185	5,4440
21/10/2024	10:54:54 AM	CABK	Compra	XMAD	5.010	5,4460
21/10/2024	10:56:24 AM	CABK	Compra	XMAD	751	5,4460
21/10/2024	10:56:24 AM	CABK	Compra	XMAD	47	5,4440
21/10/2024	10:56:24 AM	CABK	Compra	XMAD	1.800	5,4440
21/10/2024	10:56:24 AM	CABK	Compra	XMAD	3.831	5,4440
21/10/2024	10:56:24 AM	CABK	Compra	CEUX	1.570	5,4460
21/10/2024	10:56:24 AM	CABK	Compra	CEUX	1.578	5,4440
21/10/2024	10:56:24 AM	CABK	Compra	AQEU	2.473	5,4460
21/10/2024	10:56:31 AM	CABK	Compra	XMAD	4.984	5,4420
21/10/2024	10:56:31 AM	CABK	Compra	CEUX	1.557	5,4420
21/10/2024	10:57:20 AM	CABK	Compra	XMAD	3.492	5,4400
21/10/2024	10:58:10 AM	CABK	Compra	XMAD	1.974	5,4420
21/10/2024	10:58:10 AM	CABK	Compra	CEUX	14	5,4420
21/10/2024 21/10/2024	10:58:10 AM 10:59:24 AM	CABK CABK	Compra Compra	CEUX XMAD	1.611 1.827	5,4420 5,4400
21/10/2024	10:59:24 AM	CABK	Compra	TQEX	2.118	5,4400
21/10/2024	10:59:50 AM	CABK	Compra	CEUX	1.589	5,4400
21/10/2024	11:02:44 AM	CABK	Compra	XMAD	2.785	5,4440
21/10/2024	11:03:05 AM	CABK	Compra	CEUX	1.548	5,4420
21/10/2024	11:03:13 AM	CABK	Compra	XMAD	2.175	5,4420
21/10/2024	11:07:12 AM	CABK	Compra	XMAD	2.510	5,4440
21/10/2024	11:07:12 AM	CABK	Compra	XMAD	2.921	5,4420
21/10/2024	11:07:12 AM	CABK	Compra	CEUX	2.130	5,4440
21/10/2024	11:07:12 AM	CABK	Compra	CEUX	1.984	5,4420
21/10/2024	11:07:12 AM	CABK	Compra	AQEU	2.169	5,4440
21/10/2024	11:09:12 AM	CABK	Compra	XMAD	2.490	5,4400
21/10/2024	11:09:12 AM	CABK	Compra	CEUX	645	5,4400
21/10/2024	11:09:16 AM	CABK	Compra	CEUX	588	5,4400
21/10/2024	11:09:16 AM	CABK	Compra	CEUX	676	5,4400
21/10/2024	11:11:07 AM	CABK	Compra	XMAD	3.116	5,4400
21/10/2024	11:11:34 AM	CABK	Compra	CEUX	1.571	5,4400
21/10/2024 21/10/2024	11:12:36 AM 11:12:36 AM	CABK CABK	Compra Compra	XMAD TQEX	2.300 43	5,4420 5,4420
21/10/2024	11:12:36 AM	CABK	Compra	CEUX	125	5,4420
21/10/2024	11:12:36 AM	CABK	Compra	CEUX	1.645	5,4420
21/10/2024	11:14:14 AM	CABK	Compra	XMAD	1.870	5,4420
21/10/2024	11:14:14 AM	CABK	Compra	TQEX	2.038	5,4420
21/10/2024	11:14:37 AM	CABK	Compra	XMAD	19	5,4400
21/10/2024	11:14:37 AM	CABK	Compra	XMAD	969	5,4400
21/10/2024	11:14:37 AM	CABK	Compra	XMAD	82	5,4400
21/10/2024	11:14:37 AM	CABK	Compra	XMAD	22	5,4400
21/10/2024	11:14:37 AM	CABK	Compra	XMAD	14	5,4400
21/10/2024	11:14:37 AM	CABK	Compra	XMAD	1.202	5,4400
21/10/2024	11:14:37 AM	CABK	Compra	CEUX	651	5,4400
21/10/2024	11:14:37 AM	CABK	Compra	CEUX	1.008	5,4400
21/10/2024	11:16:31 AM	CABK	Compra	XMAD	2.681	5,4420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/10/2024	11:16:44 AM	CABK	Compra	CEUX	1.653	5,4420
21/10/2024	11:18:56 AM	CABK	Compra	XMAD	2.866	5,4440
21/10/2024	11:18:56 AM	CABK	Compra	XMAD	2.844	5,4420
21/10/2024	11:18:56 AM	CABK	Compra	CEUX	1.611	5,4440
21/10/2024	11:18:56 AM	CABK	Compra	CEUX	1.599	5,4420
21/10/2024	11:18:56 AM	CABK	Compra	AQEU	2.201	5,4440
21/10/2024	11:19:38 AM	CABK	Compra	XMAD	1.712	5,4420
21/10/2024	11:22:58 AM	CABK	Compra	XMAD	197	5,4420
21/10/2024 21/10/2024	11:22:58 AM 11:22:58 AM	CABK CABK	Compra Compra	XMAD CEUX	2.499 1.569	5,4420 5,4420
21/10/2024	11:23:45 AM	CABK	Compra	TQEX	189	5,4400
21/10/2024	11:23:45 AM	CABK	Compra	CEUX	134	5,4400
21/10/2024	11:23:45 AM	CABK	Compra	CEUX	134	5,4400
21/10/2024	11:24:21 AM	CABK	Compra	CEUX	2.163	5,4420
21/10/2024	11:25:20 AM	CABK	Compra	XMAD	1.638	5,4400
21/10/2024	11:25:58 AM	CABK	Compra	CEUX	60	5,4440
21/10/2024	11:26:29 AM	CABK	Compra	CEUX	54	5,4440
21/10/2024	11:26:39 AM	CABK	Compra	CEUX	1.781	5,4440
21/10/2024	11:28:43 AM	CABK	Compra	CEUX	1.778	5,4480
21/10/2024	11:30:01 AM	CABK	Compra	AQEU	174	5,4480
21/10/2024	11:30:13 AM	CABK	Compra	TQEX	1.511	5,4480
21/10/2024	11:30:21 AM	CABK	Compra	XMAD	304	5,4460
21/10/2024	11:30:21 AM	CABK	Compra	XMAD	6	5,4460
21/10/2024 21/10/2024	11:30:21 AM 11:31:04 AM	CABK CABK	Compra Compra	XMAD XMAD	11 1.800	5,4460 5,4460
21/10/2024	11:31:04 AM	CABK	Compra	XMAD	1.998	5,4460
21/10/2024	11:31:04 AM	CABK	Compra	CEUX	1.705	5,4460
21/10/2024	11:31:09 AM	CABK	Compra	XMAD	3.145	5,4440
21/10/2024	11:31:17 AM	CABK	Compra	XMAD	3.281	5,4420
21/10/2024	11:31:17 AM	CABK	Compra	XMAD	1.268	5,4420
21/10/2024	11:31:43 AM	CABK	Compra	XMAD	1.681	5,4440
21/10/2024	11:31:43 AM	CABK	Compra	CEUX	1.610	5,4440
21/10/2024	11:32:00 AM	CABK	Compra	XMAD	1.520	5,4420
21/10/2024	11:32:18 AM	CABK	Compra	XMAD	1.721	5,4420
21/10/2024	11:34:07 AM	CABK	Compra	XMAD	122	5,4420
21/10/2024	11:34:07 AM	CABK	Compra	XMAD	1.534	5,4420
21/10/2024	11:35:00 AM	CABK	Compra	CEUX	276	5,4420
21/10/2024	11:35:48 AM	CABK	Compra	CEUX	2.161	5,4500
21/10/2024	11:36:46 AM	CABK	Compra	AQEU	1.549	5,4500
21/10/2024 21/10/2024	11:36:48 AM 11:36:52 AM	CABK CABK	Compra Compra	TQEX XMAD	586 1.643	5,4500 5,4480
21/10/2024	11:37:00 AM	CABK	Compra	XMAD	34	5,4460
21/10/2024	11:37:00 AM	CABK	Compra	XMAD	1.601	5,4460
21/10/2024	11:38:58 AM	CABK	Compra	CEUX	1.983	5,4460
21/10/2024	11:41:15 AM	CABK	Compra	CEUX	140	5,4460
21/10/2024	11:41:30 AM	CABK	Compra	XMAD	2.835	5,4460
21/10/2024	11:41:30 AM	CABK	Compra	CEUX	1.624	5,4460
21/10/2024	11:42:26 AM	CABK	Compra	XMAD	1.614	5,4440
21/10/2024	11:45:37 AM	CABK	Compra	TQEX	1.517	5,4500
21/10/2024	11:45:37 AM	CABK	Compra	CEUX	1.641	5,4500
21/10/2024	11:45:37 AM	CABK	Compra	AQEU	2.548	5,4500
21/10/2024	11:46:14 AM	CABK	Compra	CEUX	1.621	5,4500
21/10/2024	11:49:18 AM	CABK	Compra	XMAD	3.403	5,4480
21/10/2024	11:49:18 AM	CABK	Compra	CEUX	1.597	5,4480
21/10/2024 21/10/2024	11:56:37 AM 11:56:37 AM	CABK CABK	Compra Compra	TQEX TQEX	1.133 244	5,4560 5,4560
21/10/2024	11:56:37 AM	CABK	Compra	TQEX	1.099	5,4560
21/10/2024	11:56:37 AM	CABK	Compra	CEUX	1.528	5,4560
21/10/2024	11:56:37 AM	CABK	Compra	CEUX	1.119	5,4560
21/10/2024	11:57:44 AM	CABK	Compra	XMAD	34	5,4560
21/10/2024	11:57:44 AM	CABK	Compra	XMAD	33	5,4560
21/10/2024	11:57:44 AM	CABK	Compra	XMAD	11	5,4560
21/10/2024	11:57:44 AM	CABK	Compra	XMAD	22	5,4560
21/10/2024	11:57:58 AM	CABK	Compra	XMAD	5.784	5,4560
21/10/2024	11:57:58 AM	CABK	Compra	CEUX	1.743	5,4560
21/10/2024	11:58:03 AM	CABK	Compra	AQEU	197	5,4540
21/10/2024	11:58:17 AM	CABK	Compra	XMAD	100	5,4540
21/10/2024	11:58:17 AM	CABK	Compra	XMAD	503	5,4540
21/10/2024	11:58:17 AM	CABK	Compra	XMAD	5.071	5,4540
21/10/2024 21/10/2024	11:58:17 AM 11:58:39 AM	CABK CABK	Compra Compra	CEUX XMAD	2.112 5.598	5,4540 5,4520
21/10/2024	11:58:39 AM	CABK	Compra	CEUX	1.537	5,4520
21/10/2024	11:58:53 AM	CABK	Compra	XMAD	1.286	5,4500
21/10/2024	11:58:53 AM	CABK	Compra	XMAD	115	5,4500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/10/2024	11:58:53 AM	CABK	Compra	XMAD	4.239	5,4500
21/10/2024	11:59:46 AM	CABK	Compra	CEUX	1.518	5,4500
21/10/2024	12:01:42 PM	CABK	Compra	CEUX	511	5,4500
21/10/2024	12:01:49 PM	CABK	Compra	XMAD	1.700	5,4500
21/10/2024	12:03:43 PM	CABK	Compra	CEUX	2.092	5,4520
21/10/2024	12:06:14 PM	CABK	Compra	TQEX	2.152	5,4560
21/10/2024	12:06:14 PM	CABK	Compra	CEUX	541	5,4560
21/10/2024	12:06:14 PM	CABK	Compra	CEUX	1.292	5,4560
21/10/2024 21/10/2024	12:06:14 PM 12:09:31 PM	CABK CABK	Compra Compra	AQEU XMAD	1.593 4.490	5,4560 5,4560
21/10/2024	12:10:25 PM	CABK	Compra	CEUX	1.733	5,4560
21/10/2024	12:10:49 PM	CABK	Compra	XMAD	3.745	5,4540
21/10/2024	12:10:49 PM	CABK	Compra	XMAD	2.845	5,4520
21/10/2024	12:10:49 PM	CABK	Compra	XMAD	2.156	5,4520
21/10/2024	12:10:49 PM	CABK	Compra	CEUX	1.680	5,4540
21/10/2024	12:11:55 PM	CABK	Compra	AQEU	259	5,4540
21/10/2024	12:12:31 PM	CABK	Compra	AQEU	156	5,4540
21/10/2024	12:12:44 PM	CABK	Compra	CEUX	1.598	5,4560
21/10/2024	12:12:44 PM	CABK	Compra	AQEU	2.239	5,4560
21/10/2024	12:13:28 PM	CABK	Compra	CEUX	939	5,4580
21/10/2024	12:13:28 PM	CABK	Compra	CEUX	622	5,4580
21/10/2024	12:13:31 PM	CABK	Compra	XMAD	329	5,4580
21/10/2024	12:13:31 PM	CABK	Compra	XMAD	2.478	5,4580
21/10/2024	12:13:49 PM	CABK	Compra	XMAD	2.310	5,4560
21/10/2024	12:16:09 PM	CABK	Compra	XMAD	21	5,4540
21/10/2024 21/10/2024	12:16:09 PM 12:16:09 PM	CABK CABK	Compra Compra	XMAD XMAD	1.166 291	5,4540 5,4540
21/10/2024	12:16:09 PM	CABK	Compra	CEUX	343	5,4540
21/10/2024	12:16:14 PM	CABK	Compra	XMAD	346	5,4540
21/10/2024	12:16:26 PM	CABK	Compra	XMAD	981	5,4520
21/10/2024	12:16:59 PM	CABK	Compra	XMAD	6	5,4520
21/10/2024	12:17:39 PM	CABK	Compra	XMAD	538	5,4520
21/10/2024	12:19:13 PM	CABK	Compra	TQEX	251	5,4520
21/10/2024	12:19:13 PM	CABK	Compra	CEUX	255	5,4520
21/10/2024	12:19:13 PM	CABK	Compra	CEUX	1.898	5,4520
21/10/2024	12:20:01 PM	CABK	Compra	XMAD	2.822	5,4520
21/10/2024	12:22:19 PM	CABK	Compra	CEUX	50	5,4520
21/10/2024	12:23:01 PM	CABK	Compra	CEUX	398	5,4520
21/10/2024	12:24:46 PM	CABK	Compra	XMAD	791	5,4540
21/10/2024	12:24:46 PM	CABK	Compra	XMAD	2.964	5,4540
21/10/2024	12:24:46 PM	CABK	Compra	TQEX	355	5,4540
21/10/2024 21/10/2024	12:24:46 PM 12:24:46 PM	CABK CABK	Compra Compra	TQEX CEUX	2.512 2.057	5,4540 5,4540
21/10/2024	12:25:09 PM	CABK	Compra	CEUX	2.316	5,4540
21/10/2024	12:26:49 PM	CABK	Compra	XMAD	3.378	5,4540
21/10/2024	12:26:49 PM	CABK	Compra	AQEU	1.679	5,4540
21/10/2024	12:26:49 PM	CABK	Compra	AQEU	453	5,4540
21/10/2024	12:28:24 PM	CABK	Compra	CEUX	1.812	5,4540
21/10/2024	12:32:07 PM	CABK	Compra	XMAD	2.450	5,4520
21/10/2024	12:34:04 PM	CABK	Compra	CEUX	1.639	5,4520
21/10/2024	12:34:33 PM	CABK	Compra	XMAD	4.580	5,4520
21/10/2024	12:37:17 PM	CABK	Compra	CEUX	219	5,4540
21/10/2024	12:37:17 PM	CABK	Compra	CEUX	1.390	5,4540
21/10/2024	12:37:17 PM	CABK	Compra	CEUX	696	5,4540
21/10/2024	12:38:30 PM	CABK	Compra	XMAD	3.959	5,4520
21/10/2024	12:38:30 PM	CABK	Compra	CEUX	2.109	5,4520
21/10/2024 21/10/2024	12:39:56 PM 12:39:56 PM	CABK CABK	Compra Compra	CEUX CEUX	366 1.511	5,4520 5,4520
21/10/2024	12:41:27 PM	CABK	Compra	XMAD	1.200	5,4520
21/10/2024	12:42:47 PM	CABK	Compra	XMAD	273	5,4520
21/10/2024	12:42:47 PM	CABK	Compra	TQEX	71	5,4520
21/10/2024	12:43:35 PM	CABK	Compra	XMAD	66	5,4540
21/10/2024	12:43:35 PM	CABK	Compra	XMAD	4.733	5,4540
21/10/2024	12:43:35 PM	CABK	Compra	TQEX	15	5,4540
21/10/2024	12:43:35 PM	CABK	Compra	TQEX	2.071	5,4540
21/10/2024	12:43:35 PM	CABK	Compra	CEUX	360	5,4540
21/10/2024	12:43:35 PM	CABK	Compra	CEUX	12	5,4540
21/10/2024	12:43:35 PM	CABK	Compra	CEUX	12	5,4540
21/10/2024	12:43:35 PM	CABK	Compra	CEUX	1.138	5,4540
21/10/2024	12:43:35 PM	CABK	Compra	AQEU	2.212	5,4540
21/10/2024	12:44:40 PM	CABK	Compra	XMAD	1	5,4520
21/10/2024	12:44:44 PM	CABK	Compra	XMAD	3.309	5,4520
21/10/2024	12:44:44 PM	CABK	Compra	CEUX	1.687	5,4520
21/10/2024	12:45:01 PM	CABK	Compra	XMAD	1.559	5,4500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/10/2024	12:46:06 PM	CABK	Compra	XMAD	2.837	5,4500
21/10/2024	12:46:06 PM	CABK	Compra	CEUX	1.612	5,4520
21/10/2024	12:50:43 PM	CABK	Compra	XMAD	1.890	5,4500
21/10/2024	12:50:43 PM	CABK	Compra	CEUX	1.584	5,4500
21/10/2024	12:51:18 PM	CABK	Compra	CEUX	158	5,4500
21/10/2024	12:51:21 PM	CABK	Compra	XMAD	3.353	5,4480
21/10/2024	12:52:18 PM	CABK	Compra	XMAD	585	5,4460
21/10/2024	12:52:18 PM	CABK	Compra	XMAD	1.383	5,4460
21/10/2024 21/10/2024	12:52:52 PM 12:52:52 PM	CABK CABK	Compra Compra	XMAD XMAD	2.359 1.202	5,4440 5,4440
21/10/2024	12:55:28 PM	CABK	Compra	XMAD	29	5,4480
21/10/2024	12:55:28 PM	CABK	Compra	XMAD	2.155	5,4480
21/10/2024	12:55:28 PM	CABK	Compra	CEUX	1.583	5,4480
21/10/2024	12:55:41 PM	CABK	Compra	CEUX	142	5,4460
21/10/2024	12:56:39 PM	CABK	Compra	XMAD	1.889	5,4480
21/10/2024	12:57:16 PM	CABK	Compra	XMAD	1.909	5,4500
21/10/2024	12:57:16 PM	CABK	Compra	CEUX	1.577	5,4500
21/10/2024	12:57:16 PM	CABK	Compra	CEUX	43	5,4500
21/10/2024	12:58:00 PM	CABK	Compra	XMAD	2.047	5,4480
21/10/2024	12:58:00 PM	CABK	Compra	TQEX	880	5,4480
21/10/2024	12:58:00 PM	CABK	Compra	TQEX	1.253	5,4480
21/10/2024	12:58:00 PM	CABK	Compra	CEUX	2.198	5,4480
21/10/2024	12:58:22 PM	CABK	Compra	AQEU	137	5,4460
21/10/2024	13:02:25 PM	CABK	Compra	XMAD	17	5,4540
21/10/2024 21/10/2024	13:02:26 PM 13:02:27 PM	CABK CABK	Compra Compra	CEUX XMAD	828 17	5,4540 5,4540
21/10/2024	13:02:32 PM	CABK	Compra	XMAD	1.559	5,4540
21/10/2024	13:02:32 PM	CABK	Compra	CEUX	879	5,4540
21/10/2024	13:03:11 PM	CABK	Compra	XMAD	879	5,4540
21/10/2024	13:05:30 PM	CABK	Compra	XMAD	198	5,4600
21/10/2024	13:05:30 PM	CABK	Compra	XMAD	3.430	5,4600
21/10/2024	13:05:30 PM	CABK	Compra	AQEU	1.599	5,4600
21/10/2024	13:06:13 PM	CABK	Compra	XMAD	2.247	5,4620
21/10/2024	13:06:14 PM	CABK	Compra	CEUX	901	5,4620
21/10/2024	13:06:14 PM	CABK	Compra	CEUX	1	5,4620
21/10/2024	13:06:17 PM	CABK	Compra	CEUX	1.130	5,4620
21/10/2024	13:06:24 PM	CABK	Compra	CEUX	262	5,4620
21/10/2024	13:06:39 PM	CABK	Compra	XMAD	2.240	5,4600
21/10/2024	13:06:39 PM	CABK	Compra	CEUX	94	5,4600
21/10/2024 21/10/2024	13:06:39 PM 13:08:29 PM	CABK CABK	Compra Compra	CEUX CEUX	2.274 1.034	5,4600 5,4620
21/10/2024	13:09:11 PM	CABK	Compra	XMAD	15	5,4600
21/10/2024	13:11:33 PM	CABK	Compra	CEUX	1.578	5,4640
21/10/2024	13:11:33 PM	CABK	Compra	CEUX	383	5,4640
21/10/2024	13:13:01 PM	CABK	Compra	AQEU	2.072	5,4640
21/10/2024	13:13:06 PM	CABK	Compra	TQEX	151	5,4640
21/10/2024	13:13:06 PM	CABK	Compra	TQEX	589	5,4640
21/10/2024	13:13:08 PM	CABK	Compra	XMAD	3.508	5,4640
21/10/2024	13:14:35 PM	CABK	Compra	XMAD	3.235	5,4660
21/10/2024	13:15:40 PM	CABK	Compra	CEUX	1.571	5,4660
21/10/2024	13:17:45 PM	CABK	Compra	XMAD	2.395	5,4640
21/10/2024	13:17:45 PM	CABK	Compra	CEUX	1.603	5,4640
21/10/2024	13:17:45 PM	CABK	Compra	CEUX	185	5,4640
21/10/2024 21/10/2024	13:17:49 PM 13:17:49 PM	CABK CABK	Compra Compra	XMAD XMAD	96 2.838	5,4620 5,4620
21/10/2024	13:17:49 PM	CABK	Compra	CEUX	1.794	5,4620
21/10/2024	13:18:48 PM	CABK	Compra	XMAD	2.001	5,4600
21/10/2024	13:19:59 PM	CABK	Compra	CEUX	71	5,4620
21/10/2024	13:21:19 PM	CABK	Compra	CEUX	1.560	5,4640
21/10/2024	13:22:44 PM	CABK	Compra	CEUX	1.558	5,4640
21/10/2024	13:23:10 PM	CABK	Compra	XMAD	2.292	5,4640
21/10/2024	13:24:37 PM	CABK	Compra	TQEX	2.349	5,4640
21/10/2024	13:25:28 PM	CABK	Compra	CEUX	1.558	5,4620
21/10/2024	13:28:27 PM	CABK	Compra	XMAD	3.558	5,4640
21/10/2024	13:28:28 PM	CABK	Compra	XMAD	1.839	5,4620
21/10/2024	13:28:28 PM	CABK	Compra	CEUX	1.435	5,4620
21/10/2024	13:31:02 PM	CABK	Compra	CEUX	106	5,4620
21/10/2024	13:31:02 PM	CABK	Compra	CEUX	726	5,4620
21/10/2024	13:31:02 PM	CABK	Compra	CEUX	726	5,4620
21/10/2024 21/10/2024	13:33:39 PM 13:33:40 PM	CABK CABK	Compra Compra	CEUX AQEU	1.549 2.023	5,4660 5,4660
21/10/2024	13:33:58 PM	CABK	Compra	XMAD	777	5,4660
21/10/2024	13:34:01 PM	CABK	Compra	XMAD	3.583	5,4660
21/10/2024	13:38:05 PM	CABK	Compra	XMAD	4.376	5,4640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/10/2024	13:40:26 PM	CABK	Compra	XMAD	2.600	5,4620
21/10/2024	13:42:30 PM	CABK	Compra	CEUX	2.104	5,4660
21/10/2024	13:43:02 PM	CABK	Compra	XMAD	2.633	5,4660
21/10/2024	13:43:02 PM	CABK	Compra	XMAD	454	5,4660
21/10/2024	13:43:02 PM	CABK	Compra	TQEX	2.121	5,4660
21/10/2024	13:43:32 PM	CABK	Compra	XMAD	3.554	5,4640
21/10/2024	13:43:32 PM	CABK	Compra	CEUX	1.923	5,4640
21/10/2024	13:44:54 PM	CABK	Compra	XMAD	500	5,4620
21/10/2024 21/10/2024	13:44:54 PM 13:47:35 PM	CABK CABK	Compra Compra	XMAD XMAD	263 161	5,4620 5,4620
21/10/2024	13:47:35 PM	CABK	Compra	CEUX	1.546	5,4620
21/10/2024	13:47:36 PM	CABK	Compra	XMAD	1.743	5,4600
21/10/2024	13:47:36 PM	CABK	Compra	CEUX	1.913	5,4600
21/10/2024	13:49:03 PM	CABK	Compra	AQEU	140	5,4600
21/10/2024	13:49:44 PM	CABK	Compra	AQEU	144	5,4600
21/10/2024	13:50:15 PM	CABK	Compra	AQEU	2.571	5,4600
21/10/2024	13:51:50 PM	CABK	Compra	XMAD	1.864	5,4580
21/10/2024	13:51:50 PM	CABK	Compra	CEUX	1.612	5,4580
21/10/2024	13:53:36 PM	CABK	Compra	XMAD	1.000	5,4560
21/10/2024	13:54:38 PM	CABK	Compra	XMAD	3.502	5,4580
21/10/2024	13:54:38 PM	CABK	Compra	XMAD	81	5,4580
21/10/2024	13:58:12 PM	CABK	Compra	TQEX	2.096	5,4580
21/10/2024	13:59:28 PM	CABK	Compra	CEUX	1.655	5,4560
21/10/2024	14:00:17 PM	CABK	Compra	XMAD	1.285	5,4580
21/10/2024	14:06:24 PM	CABK	Compra	CEUX	1.689	5,4620
21/10/2024 21/10/2024	14:06:36 PM 14:07:59 PM	CABK CABK	Compra Compra	CEUX XMAD	1.979 4.000	5,4620 5,4600
21/10/2024	14:07:59 PM	CABK	Compra	XMAD	1.785	5,4600
21/10/2024	14:07:59 PM	CABK	Compra	AQEU	762	5,4600
21/10/2024	14:07:59 PM	CABK	Compra	AQEU	1.516	5,4600
21/10/2024	14:07:59 PM	CABK	Compra	CEUX	3.058	5,4600
21/10/2024	14:10:36 PM	CABK	Compra	CEUX	289	5,4640
21/10/2024	14:11:02 PM	CABK	Compra	CEUX	424	5,4640
21/10/2024	14:11:20 PM	CABK	Compra	CEUX	139	5,4640
21/10/2024	14:13:42 PM	CABK	Compra	CEUX	47	5,4640
21/10/2024	14:15:24 PM	CABK	Compra	TQEX	2.041	5,4660
21/10/2024	14:15:24 PM	CABK	Compra	TQEX	92	5,4660
21/10/2024	14:19:14 PM	CABK	Compra	XMAD	5.730	5,4720
21/10/2024	14:19:14 PM	CABK	Compra	CEUX	3.425	5,4720
21/10/2024	14:21:37 PM	CABK	Compra	XMAD	5.712	5,4720
21/10/2024	14:22:12 PM	CABK	Compra	XMAD	5.589	5,4700
21/10/2024 21/10/2024	14:22:12 PM 14:22:12 PM	CABK CABK	Compra Compra	CEUX CEUX	194 1.640	5,4700 5,4700
21/10/2024	14:22:12 PM	CABK	Compra	CEUX	1.598	5,4700
21/10/2024	14:22:38 PM	CABK	Compra	XMAD	5.958	5,4680
21/10/2024	14:22:38 PM	CABK	Compra	CEUX	3.025	5,4680
21/10/2024	14:22:42 PM	CABK	Compra	AQEU	163	5,4660
21/10/2024	14:23:24 PM	CABK	Compra	CEUX	2.411	5,4660
21/10/2024	14:24:58 PM	CABK	Compra	XMAD	16	5,4660
21/10/2024	14:24:58 PM	CABK	Compra	XMAD	32	5,4660
21/10/2024	14:24:58 PM	CABK	Compra	XMAD	5.562	5,4660
21/10/2024	14:27:55 PM	CABK	Compra	CEUX	1.559	5,4680
21/10/2024	14:29:15 PM	CABK	Compra	XMAD	4.847	5,4680
21/10/2024	14:29:59 PM	CABK	Compra	TQEX	1.739	5,4680
21/10/2024	14:31:24 PM	CABK	Compra	XMAD	1.554	5,4660
21/10/2024	14:31:24 PM	CABK	Compra	XMAD	2.038	5,4660
21/10/2024 21/10/2024	14:31:24 PM 14:31:24 PM	CABK CABK	Compra Compra	AQEU CEUX	1.506 1.554	5,4660 5,4660
21/10/2024	14:34:36 PM	CABK	Compra	CEUX	2.817	5,4680
21/10/2024	14:36:36 PM	CABK	Compra	AQEU	156	5,4740
21/10/2024	14:38:15 PM	CABK	Compra	XMAD	2.625	5,4760
21/10/2024	14:38:15 PM	CABK	Compra	XMAD	3.193	5,4760
21/10/2024	14:38:31 PM	CABK	Compra	AQEU	188	5,4740
21/10/2024	14:39:01 PM	CABK	Compra	AQEU	188	5,4760
21/10/2024	14:39:31 PM	CABK	Compra	AQEU	186	5,4760
21/10/2024	14:40:17 PM	CABK	Compra	CEUX	492	5,4760
21/10/2024	14:40:43 PM	CABK	Compra	XMAD	4.149	5,4760
21/10/2024	14:40:43 PM	CABK	Compra	CEUX	2.205	5,4760
21/10/2024	14:40:49 PM	CABK	Compra	XMAD	1.834	5,4740
21/10/2024	14:40:49 PM	CABK	Compra	XMAD	4.074	5,4740
21/10/2024	14:40:49 PM	CABK	Compra	CEUX	2.347	5,4740
21/10/2024	14:42:01 PM	CABK	Compra	XMAD	681	5,4720
21/10/2024 21/10/2024	14:42:01 PM 14:42:01 PM	CABK CABK	Compra Compra	XMAD TQEX	4.998 148	5,4720 5,4720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/10/2024	14:42:01 PM	CABK	Compra	TQEX	148	5,4720
21/10/2024	14:42:01 PM	CABK	Compra	TQEX	2.178	5,4720
21/10/2024	14:42:01 PM	CABK	Compra	CEUX	220	5,4720
21/10/2024	14:42:01 PM	CABK	Compra	CEUX	607	5,4720
21/10/2024	14:42:01 PM	CABK	Compra	CEUX	1.422	5,4720
21/10/2024	14:42:27 PM	CABK	Compra	CEUX	86	5,4700
21/10/2024	14:42:56 PM	CABK	Compra	XMAD	3.231	5,4700
21/10/2024	14:42:56 PM	CABK	Compra	AQEU	1.549	5,4700
21/10/2024	14:42:56 PM	CABK	Compra	CEUX	1.630	5,4700
21/10/2024	14:46:09 PM	CABK	Compra	CEUX	942	5,4720
21/10/2024 21/10/2024	14:46:14 PM 14:48:30 PM	CABK CABK	Compra Compra	CEUX AQEU	147 70	5,4720 5,4720
21/10/2024	14:49:00 PM	CABK	Compra	AQEU	177	5,4720
21/10/2024	14:49:25 PM	CABK	Compra	AQEU	147	5,4720
21/10/2024	14:49:44 PM	CABK	Compra	XMAD	2.529	5,4720
21/10/2024	14:49:44 PM	CABK	Compra	AQEU	2.223	5,4720
21/10/2024	14:49:44 PM	CABK	Compra	CEUX	809	5,4720
21/10/2024	14:49:54 PM	CABK	Compra	XMAD	1.584	5,4700
21/10/2024	14:49:54 PM	CABK	Compra	XMAD	50	5,4700
21/10/2024	14:49:54 PM	CABK	Compra	CEUX	180	5,4700
21/10/2024	14:49:54 PM	CABK	Compra	CEUX	763	5,4700
21/10/2024	14:49:54 PM	CABK	Compra	CEUX	681	5,4700
21/10/2024	14:52:07 PM	CABK	Compra	XMAD	3.772	5,4680
21/10/2024	14:52:07 PM	CABK	Compra	CEUX	2.179	5,4680
21/10/2024	14:52:07 PM	CABK	Compra	CEUX	334	5,4660
21/10/2024	14:59:02 PM	CABK	Compra	CEUX	165	5,4680
21/10/2024	14:59:12 PM	CABK	Compra	CEUX	984	5,4680
21/10/2024	14:59:12 PM	CABK	Compra	CEUX	2.558	5,4680
21/10/2024 21/10/2024	15:00:00 PM 15:00:12 PM	CABK CABK	Compra Compra	CEUX CEUX	1.728 180	5,4680 5,4680
21/10/2024	15:00:23 PM	CABK	Compra	TQEX	335	5,4680
21/10/2024	15:01:26 PM	CABK	Compra	AQEU	143	5,4700
21/10/2024	15:02:19 PM	CABK	Compra	XMAD	5.975	5,4700
21/10/2024	15:02:19 PM	CABK	Compra	TQEX	2.768	5,4700
21/10/2024	15:02:19 PM	CABK	Compra	CEUX	2.408	5,4700
21/10/2024	15:05:00 PM	CABK	Compra	XMAD	5.777	5,4740
21/10/2024	15:05:00 PM	CABK	Compra	CEUX	2.400	5,4740
21/10/2024	15:05:07 PM	CABK	Compra	CEUX	2.661	5,4720
21/10/2024	15:09:13 PM	CABK	Compra	AQEU	140	5,4740
21/10/2024	15:09:38 PM	CABK	Compra	AQEU	140	5,4740
21/10/2024	15:10:08 PM	CABK	Compra	AQEU	165	5,4740
21/10/2024	15:10:38 PM	CABK	Compra	AQEU	162	5,4740
21/10/2024	15:10:45 PM	CABK	Compra	CEUX	1.865	5,4740
21/10/2024 21/10/2024	15:10:46 PM 15:14:14 PM	CABK CABK	Compra Compra	AQEU TQEX	979 2.196	5,4740 5,4760
21/10/2024	15:14:14 PM	CABK	Compra	CEUX	3.085	5,4760
21/10/2024	15:14:16 PM	CABK	Compra	XMAD	5.584	5,4760
21/10/2024	15:14:47 PM	CABK	Compra	AQEU	140	5,4740
21/10/2024	15:15:11 PM	CABK	Compra	AQEU	140	5,4740
21/10/2024	15:15:32 PM	CABK	Compra	AQEU	2.340	5,4760
21/10/2024	15:15:32 PM	CABK	Compra	CEUX	905	5,4760
21/10/2024	15:15:32 PM	CABK	Compra	CEUX	1.016	5,4760
21/10/2024	15:16:18 PM	CABK	Compra	CEUX	1.419	5,4780
21/10/2024	15:16:26 PM	CABK	Compra	CEUX	140	5,4780
21/10/2024	15:16:30 PM	CABK	Compra	CEUX	295	5,4780
21/10/2024	15:17:20 PM	CABK	Compra	XMAD	232	5,4760
21/10/2024	15:17:20 PM	CABK	Compra	XMAD	52	5,4760
21/10/2024	15:17:20 PM	CABK	Compra	XMAD	1.507	5,4780
21/10/2024	15:17:20 PM	CABK	Compra	XMAD	95	5,4760
21/10/2024	15:17:20 PM	CABK	Compra	XMAD	2.218	5,4760
21/10/2024	15:17:20 PM	CABK	Compra	XMAD	1.674	5,4760
21/10/2024 21/10/2024	15:17:20 PM 15:17:20 PM	CABK CABK	Compra Compra	XMAD XMAD	168 38	5,4760 5,4760
21/10/2024	15:17:20 PM	CABK	Compra	XMAD	43	5,4760
21/10/2024	15:17:20 PM	CABK	Compra	XMAD	32	5,4760
21/10/2024	15:17:20 PM	CABK	Compra	XMAD	1.049	5,4760
21/10/2024	15:17:20 PM	CABK	Compra	CEUX	1.862	5,4760
21/10/2024	15:18:55 PM	CABK	Compra	XMAD	5.757	5,4740
21/10/2024	15:21:12 PM	CABK	Compra	XMAD	5.703	5,4740
21/10/2024	15:24:47 PM	CABK	Compra	XMAD	261	5,4780
21/10/2024	15:24:55 PM	CABK	Compra	XMAD	5.524	5,4780
21/10/2024	15:25:42 PM	CABK	Compra	XMAD	3.001	5,4760
21/10/2024	15:27:13 PM	CABK	Compra	XMAD	5.732	5,4780
21/10/2024	15:27:13 PM	CABK	Compra	CEUX	44	5,4780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/10/2024	15:30:10 PM	CABK	Compra	XMAD	5.274	5,4800
21/10/2024	15:30:10 PM	CABK	Compra	TQEX	1.556	5,4800
21/10/2024	15:30:10 PM	CABK	Compra	TQEX	545	5,4800
21/10/2024	15:30:10 PM	CABK	Compra	AQEU	2.200	5,4800
21/10/2024	15:30:10 PM	CABK	Compra	CEUX	3.892	5,4800
21/10/2024	15:30:10 PM	CABK	Compra	CEUX	53	5,4800
21/10/2024	15:30:21 PM	CABK	Compra	XMAD	5.635	5,4780
21/10/2024	15:30:21 PM	CABK	Compra	CEUX	3.469	5,4780
21/10/2024 21/10/2024	15:30:36 PM 15:30:36 PM	CABK CABK	Compra Compra	XMAD XMAD	16 31	5,4760 5,4760
21/10/2024	15:30:36 PM	CABK	Compra	XMAD	2.719	5,4760
21/10/2024	15:30:36 PM	CABK	Compra	CEUX	2.722	5,4760
21/10/2024	15:32:29 PM	CABK	Compra	XMAD	615	5,4860
21/10/2024	15:32:29 PM	CABK	Compra	XMAD	32	5,4860
21/10/2024	15:32:29 PM	CABK	Compra	XMAD	2.312	5,4860
21/10/2024	15:32:29 PM	CABK	Compra	CEUX	1.581	5,4860
21/10/2024	15:32:29 PM	CABK	Compra	CEUX	396	5,4860
21/10/2024	15:32:51 PM	CABK	Compra	XMAD	3.224	5,4840
21/10/2024	15:33:46 PM	CABK	Compra	XMAD	1.075	5,4860
21/10/2024	15:34:03 PM	CABK	Compra	XMAD	2.915	5,4880
21/10/2024	15:34:03 PM	CABK	Compra	CEUX	2.329	5,4880
21/10/2024	15:35:22 PM	CABK	Compra	XMAD	560	5,4860
21/10/2024	15:35:22 PM	CABK	Compra	CEUX	684	5,4860
21/10/2024 21/10/2024	15:35:22 PM 15:35:43 PM	CABK CABK	Compra Compra	CEUX XMAD	1.535 1.759	5,4860 5,4840
21/10/2024	15:35:43 PM	CABK	Compra	TQEX	1.731	5,4840
21/10/2024	15:35:43 PM	CABK	Compra	TQEX	406	5,4840
21/10/2024	15:35:43 PM	CABK	Compra	CEUX	1.965	5,4840
21/10/2024	15:35:44 PM	CABK	Compra	XMAD	2.535	5,4820
21/10/2024	15:35:44 PM	CABK	Compra	AQEU	2.249	5,4820
21/10/2024	15:35:45 PM	CABK	Compra	XMAD	2.016	5,4800
21/10/2024	15:35:45 PM	CABK	Compra	XMAD	889	5,4800
21/10/2024	15:36:47 PM	CABK	Compra	CEUX	303	5,4780
21/10/2024	15:36:47 PM	CABK	Compra	CEUX	1.487	5,4780
21/10/2024	15:36:59 PM	CABK	Compra	XMAD	2.065	5,4760
21/10/2024	15:38:44 PM	CABK	Compra	CEUX	1.749	5,4760
21/10/2024	15:41:53 PM	CABK	Compra	CEUX	2.301	5,4800
21/10/2024	15:42:07 PM	CABK	Compra	XMAD	4.033	5,4780
21/10/2024	15:42:07 PM	CABK	Compra	CEUX	2.411	5,4780
21/10/2024 21/10/2024	15:43:20 PM 15:43:53 PM	CABK CABK	Compra Compra	XMAD XMAD	3.000 31	5,4760 5,4780
21/10/2024	15:43:53 PM	CABK	Compra	XMAD	1	5,4780
21/10/2024	15:43:53 PM	CABK	Compra	XMAD	862	5,4780
21/10/2024	15:43:53 PM	CABK	Compra	XMAD	2.699	5,4780
21/10/2024	15:44:01 PM	CABK	Compra	XMAD	1.159	5,4760
21/10/2024	15:44:22 PM	CABK	Compra	CEUX	1.714	5,4760
21/10/2024	15:44:51 PM	CABK	Compra	AQEU	299	5,4740
21/10/2024	15:45:00 PM	CABK	Compra	XMAD	1.666	5,4740
21/10/2024	15:45:00 PM	CABK	Compra	TQEX	1.123	5,4740
21/10/2024	15:45:00 PM	CABK	Compra	TQEX	1.040	5,4740
21/10/2024	15:45:00 PM	CABK	Compra	CEUX	1.839	5,4740
21/10/2024	15:45:12 PM	CABK	Compra	XMAD	2.070	5,4720
21/10/2024 21/10/2024	15:45:12 PM 15:45:29 PM	CABK CABK	Compra Compra	XMAD CEUX	525 1.576	5,4720 5,4720
21/10/2024	15:47:52 PM	CABK	Compra	CEUX	1.367	5,4760
21/10/2024	15:48:13 PM	CABK	Compra	XMAD	522	5,4760
21/10/2024	15:48:13 PM	CABK	Compra	CEUX	1.673	5,4760
21/10/2024	15:49:13 PM	CABK	Compra	AQEU	1.991	5,4800
21/10/2024	15:49:57 PM	CABK	Compra	CEUX	1.175	5,4800
21/10/2024	15:49:57 PM	CABK	Compra	CEUX	244	5,4800
21/10/2024	15:49:57 PM	CABK	Compra	CEUX	244	5,4800
21/10/2024	15:51:21 PM	CABK	Compra	CEUX	1.610	5,4880
21/10/2024	15:51:25 PM	CABK	Compra	XMAD	2.408	5,4860
21/10/2024	15:51:25 PM	CABK	Compra	XMAD	3.573	5,4860
21/10/2024	15:52:25 PM	CABK	Compra	XMAD	440	5,4840
21/10/2024	15:52:25 PM	CABK	Compra	XMAD	5.333	5,4840
21/10/2024	15:52:35 PM	CABK	Compra	XMAD	5.628	5,4820
21/10/2024	15:52:35 PM	CABK	Compra	TQEX	2.101	5,4820
21/10/2024	15:52:35 PM	CABK	Compra	CEUX	1.619	5,4820
21/10/2024 21/10/2024	15:53:31 PM 15:53:39 PM	CABK CABK	Compra Compra	CEUX XMAD	1.643 777	5,4800 5,4780
21/10/2024	15:53:54 PM	CABK	Compra	XMAD	270	5,4780
21/10/2024	15:54:13 PM	CABK	Compra	XMAD	980	5,4780
21/10/2024	15:54:44 PM	CABK	Compra	CEUX	1.627	5,4780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/10/2024	15:55:04 PM	CABK	Compra	XMAD	2.421	5,4780
21/10/2024	15:55:22 PM	CABK	Compra	XMAD	1.377	5,4760
21/10/2024	15:55:22 PM	CABK	Compra	XMAD	278	5,4760
21/10/2024	15:55:52 PM	CABK	Compra	XMAD	358	5,4760
21/10/2024	15:55:52 PM	CABK	Compra	XMAD	1.179	5,4760
21/10/2024	15:55:52 PM	CABK	Compra	CEUX	1.549	5,4740
21/10/2024	15:57:09 PM	CABK	Compra	XMAD	1.591	5,4760
21/10/2024	15:57:29 PM	CABK	Compra	AQEU	2.057	5,4780
21/10/2024	15:57:57 PM	CABK	Compra	XMAD	2.139	5,4760
21/10/2024	15:58:22 PM	CABK	Compra	XMAD	371	5,4740
21/10/2024 21/10/2024	15:59:01 PM 16:02:05 PM	CABK CABK	Compra Compra	CEUX CEUX	2.088 1.620	5,4760 5,4780
21/10/2024	16:02:48 PM	CABK	Compra	XMAD	139	5,4760
21/10/2024	16:02:48 PM	CABK	Compra	XMAD	2.448	5,4760
21/10/2024	16:02:48 PM	CABK	Compra	XMAD	209	5,4760
21/10/2024	16:02:48 PM	CABK	Compra	CEUX	818	5,4760
21/10/2024	16:02:48 PM	CABK	Compra	CEUX	811	5,4760
21/10/2024	16:03:32 PM	CABK	Compra	XMAD	1.157	5,4740
21/10/2024	16:03:32 PM	CABK	Compra	CEUX	1.620	5,4740
21/10/2024	16:04:08 PM	CABK	Compra	XMAD	4.573	5,4720
21/10/2024	16:04:11 PM	CABK	Compra	XMAD	669	5,4700
21/10/2024	16:04:11 PM	CABK	Compra	XMAD	3.412	5,4700
21/10/2024	16:04:11 PM	CABK	Compra	CEUX	2.741	5,4700
21/10/2024	16:05:58 PM	CABK	Compra	CEUX	2.821	5,4720
21/10/2024	16:06:35 PM	CABK	Compra	XMAD	3.110	5,4700
21/10/2024	16:08:39 PM	CABK	Compra	TQEX	2.634	5,4740
21/10/2024	16:08:39 PM	CABK	Compra	AQEU	1.741	5,4740
21/10/2024	16:08:39 PM	CABK	Compra	CEUX	2.878	5,4740
21/10/2024	16:09:22 PM	CABK	Compra	XMAD	550	5,4740
21/10/2024 21/10/2024	16:09:22 PM 16:10:57 PM	CABK CABK	Compra Compra	XMAD XMAD	4.050 4.291	5,4740 5,4740
21/10/2024	16:10:57 PM	CABK	Compra	CEUX	159	5,4740
21/10/2024	16:10:57 PM	CABK	Compra	CEUX	2.039	5,4740
21/10/2024	16:11:38 PM	CABK	Compra	XMAD	4.052	5,4720
21/10/2024	16:12:06 PM	CABK	Compra	XMAD	3.919	5,4700
21/10/2024	16:14:38 PM	CABK	Compra	CEUX	613	5,4700
21/10/2024	16:14:38 PM	CABK	Compra	CEUX	166	5,4700
21/10/2024	16:14:38 PM	CABK	Compra	CEUX	1.438	5,4700
21/10/2024	16:15:17 PM	CABK	Compra	AQEU	1.726	5,4700
21/10/2024	16:17:05 PM	CABK	Compra	CEUX	2.438	5,4720
21/10/2024	16:20:42 PM	CABK	Compra	XMAD	2.973	5,4720
21/10/2024	16:20:42 PM	CABK	Compra	XMAD	2.643	5,4720
21/10/2024	16:20:42 PM	CABK	Compra	CEUX	2.296	5,4720
21/10/2024 21/10/2024	16:22:47 PM 16:22:47 PM	CABK CABK	Compra Compra	XMAD XMAD	2.530 1.296	5,4700 5,4700
21/10/2024	16:22:47 PM	CABK	Compra	TQEX	1.773	5,4700
21/10/2024	16:22:47 PM	CABK	Compra	TQEX	307	5,4700
21/10/2024	16:22:47 PM	CABK	Compra	TQEX	307	5,4700
21/10/2024	16:22:47 PM	CABK	Compra	CEUX	2.171	5,4700
21/10/2024	16:22:51 PM	CABK	Compra	XMAD	1.925	5,4680
21/10/2024	16:22:51 PM	CABK	Compra	CEUX	2.023	5,4680
21/10/2024	16:23:09 PM	CABK	Compra	XMAD	5.912	5,4660
21/10/2024	16:23:09 PM	CABK	Compra	CEUX	2.530	5,4660
21/10/2024	16:24:20 PM	CABK	Compra	XMAD	6.008	5,4640
21/10/2024	16:24:47 PM	CABK	Compra	XMAD	359	5,4620
21/10/2024	16:24:47 PM	CABK	Compra	XMAD	4.310	5,4620
21/10/2024	16:24:47 PM	CABK	Compra	CEUX	1.921	5,4620
21/10/2024	16:25:28 PM	CABK	Compra	XMAD	3.271	5,4600
21/10/2024	16:26:01 PM	CABK	Compra	CEUX	2.069	5,4600
21/10/2024	16:26:08 PM	CABK	Compra	CEUX	88	5,4600
21/10/2024	16:26:09 PM	CABK	Compra	AQEU	2.789	5,4600
21/10/2024	16:27:34 PM	CABK	Compra	XMAD	1.554	5,4580
21/10/2024 21/10/2024	16:27:34 PM 16:28:11 PM	CABK CABK	Compra Compra	CEUX XMAD	1.794 1.407	5,4580 5,4560
21/10/2024	16:28:12 PM	CABK	Compra	XMAD	101	5,4560
21/10/2024	16:28:34 PM	CABK	Compra	CEUX	1.626	5,4600
21/10/2024	16:29:21 PM	CABK	Compra	XMAD	2.045	5,4580
21/10/2024	16:29:21 PM	CABK	Compra	XMAD	1.718	5,4560
21/10/2024	16:29:21 PM	CABK	Compra	XMAD	2.134	5,4540
21/10/2024	16:31:03 PM	CABK	Compra	XMAD	2.010	5,4560
21/10/2024	16:31:03 PM	CABK	Compra	CEUX	2.085	5,4560
21/10/2024	16:33:17 PM	CABK	Compra	TQEX	1.985	5,4600
21/10/2024	16:33:17 PM	CABK	Compra	TQEX	163	5,4600
21/10/2024	16:33:17 PM	CABK	Compra	TQEX	163	5,4600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/10/2024	16:33:17 PM	CABK	Compra	CEUX	1.604	5,4600
21/10/2024	16:33:38 PM	CABK	Compra	XMAD	2.879	5,4580
21/10/2024	16:33:38 PM	CABK	Compra	CEUX	105	5,4580
21/10/2024	16:33:38 PM	CABK	Compra	CEUX	2.046	5,4580
21/10/2024	16:33:41 PM	CABK	Compra	XMAD	2.218	5,4560
21/10/2024	16:34:37 PM	CABK	Compra	XMAD	1.619	5,4540
21/10/2024	16:34:51 PM	CABK	Compra	XMAD	1.592	5,4520
21/10/2024	16:35:04 PM	CABK	Compra	XMAD	1.932	5,4500
21/10/2024	16:35:44 PM	CABK	Compra	CEUX	1.898	5,4500
21/10/2024	16:36:41 PM	CABK	Compra	CEUX	1.803	5,4520
21/10/2024	16:38:13 PM	CABK	Compra	CEUX	2.655	5,4540
21/10/2024	16:39:16 PM	CABK	Compra	XMAD	3.019	5,4520
21/10/2024	16:39:16 PM	CABK	Compra	XMAD	590	5,4520
21/10/2024	16:39:52 PM	CABK	Compra	AQEU	2.408	5,4520
21/10/2024	16:40:34 PM	CABK	Compra	XMAD	2.957	5,4500
21/10/2024	16:40:43 PM	CABK	Compra	CEUX	134	5,4480
21/10/2024	16:40:53 PM	CABK	Compra	CEUX	2.461	5,4480
21/10/2024	16:42:18 PM	CABK	Compra	XMAD	2.055	5,4480
21/10/2024	16:42:34 PM	CABK	Compra	XMAD	2.521	5,4460
21/10/2024	16:42:39 PM	CABK	Compra	XMAD	2.408	5,4440
21/10/2024	16:42:39 PM	CABK	Compra	CEUX	2.775	5,4440
21/10/2024	16:44:22 PM	CABK	Compra	XMAD	3.339	5,4460
21/10/2024	16:44:22 PM	CABK	Compra	XMAD	66	5,4460
21/10/2024	16:45:08 PM	CABK	Compra	XMAD	1.508	5,4440
21/10/2024	16:45:08 PM	CABK	Compra	XMAD	3.373	5,4420
21/10/2024	16:45:08 PM	CABK	Compra	XMAD	289	5,4420
21/10/2024	16:45:08 PM	CABK	Compra	CEUX	2.621	5,4420
21/10/2024	16:45:10 PM	CABK	Compra	XMAD	1.257	5,4420
21/10/2024	16:45:10 PM	CABK	Compra	TQEX	2.250	5,4420
21/10/2024	16:45:12 PM	CABK	Compra	XMAD	2.537	5,4400
21/10/2024	16:46:37 PM	CABK	Compra	XMAD	1.536	5,4380
21/10/2024	16:48:00 PM	CABK	Compra	XMAD	1.533	5,4400
21/10/2024	16:48:00 PM	CABK	Compra	CEUX	2.657	5,4400
21/10/2024	16:49:24 PM	CABK	Compra	CEUX	1.993	5,4400
21/10/2024	16:49:28 PM	CABK	Compra	XMAD	208	5,4400
21/10/2024	16:49:28 PM	CABK	Compra	XMAD	989	5,4400
21/10/2024	16:49:28 PM	CABK	Compra	XMAD	3	5,4400
21/10/2024 21/10/2024	16:49:28 PM 16:49:29 PM	CABK CABK	Compra Compra	XMAD XMAD	19 791	5,4400 5,4400
21/10/2024	16:49:45 PM	CABK	Compra	XMAD	1.092	5,4380
21/10/2024	16:49:45 PM	CABK	Compra	XMAD	449	5,4380
21/10/2024	16:51:45 PM	CABK	Compra	AQEU	175	5,4380
21/10/2024	16:51:56 PM	CABK	Compra	CEUX	1.745	5,4380
21/10/2024	16:52:07 PM	CABK	Compra	AQEU	2.239	5,4380
21/10/2024	16:52:33 PM	CABK	Compra	XMAD	1.732	5,4380
21/10/2024	16:52:33 PM	CABK	Compra	XMAD	1.392	5,4380
21/10/2024	16:52:33 PM	CABK	Compra	CEUX	1.791	5,4380
21/10/2024	16:53:17 PM	CABK	Compra	XMAD	311	5,4360
21/10/2024	16:55:54 PM	CABK	Compra	XMAD	851	5,4380
21/10/2024	16:55:54 PM	CABK	Compra	XMAD	63	5,4380
21/10/2024	16:55:54 PM	CABK	Compra	XMAD	4.336	5,4380
21/10/2024	16:56:39 PM	CABK	Compra	XMAD	1.228	5,4360
21/10/2024	16:56:39 PM	CABK	Compra	CEUX	499	5,4360
21/10/2024	16:56:39 PM	CABK	Compra	CEUX	1.294	5,4360
21/10/2024	16:57:09 PM	CABK	Compra	XMAD	3.607	5,4360
21/10/2024	16:57:09 PM	CABK	Compra	CEUX	1.654	5,4360
21/10/2024	16:58:08 PM	CABK	Compra	CEUX	540	5,4360
21/10/2024	16:58:09 PM	CABK	Compra	TQEX	2.293	5,4360
21/10/2024	16:58:09 PM	CABK	Compra	CEUX	1.785	5,4360
21/10/2024	16:59:18 PM	CABK	Compra	CEUX	1.164	5,4360
21/10/2024	16:59:24 PM	CABK	Compra	CEUX	237	5,4360
21/10/2024	16:59:25 PM	CABK	Compra	XMAD	3.211	5,4340
21/10/2024	16:59:25 PM	CABK	Compra	CEUX	147	5,4360
21/10/2024	16:59:25 PM	CABK	Compra	CEUX	1.670	5,4340
21/10/2024	16:59:47 PM	CABK	Compra	CEUX	1.617	5,4320
21/10/2024	17:00:12 PM	CABK	Compra	XMAD	2.098	5,4320
21/10/2024	17:00:12 PM	CABK	Compra	XMAD	1.567	5,4320
21/10/2024	17:00:13 PM	CABK	Compra	XMAD	3.853	5,4300
21/10/2024	17:02:09 PM	CABK	Compra	XMAD	2.924	5,4320
21/10/2024	17:02:25 PM	CABK	Compra	XMAD	1.991	5,4300
21/10/2024	17:02:25 PM	CABK	Compra	CEUX	1.935	5,4300
21/10/2024	17:04:45 PM	CABK	Compra	XMAD	3.940	5,4320
21/10/2024	17:05:40 PM	CABK	Compra	CEUX	526	5,4300
21/10/2024	17:05:53 PM	CABK	Compra	CEUX	315	5,4300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/10/2024	17:06:02 PM	CABK	Compra	XMAD	2.824	5,4320
21/10/2024	17:06:02 PM	CABK	Compra	XMAD	279	5,4320
21/10/2024	17:06:18 PM	CABK	Compra	XMAD	4.231	5,4300
21/10/2024	17:06:18 PM	CABK	Compra	AQEU	2.404	5,4300
21/10/2024	17:06:18 PM	CABK	Compra	CEUX	743	5,4300
21/10/2024	17:06:25 PM	CABK	Compra	XMAD	3.415	5,4280
21/10/2024	17:06:25 PM	CABK	Compra	XMAD	3.599	5,4260
21/10/2024	17:06:25 PM	CABK	Compra	CEUX	753	5,4280
21/10/2024	17:06:25 PM	CABK	Compra	CEUX	1.222	5,4280
21/10/2024	17:06:25 PM	CABK	Compra	CEUX	2.036	5,4260
21/10/2024 21/10/2024	17:08:25 PM 17:08:58 PM	CABK CABK	Compra Compra	XMAD XMAD	2.697 2.647	5,4280 5,4300
21/10/2024	17:10:13 PM	CABK	Compra	CEUX	2.827	5,4300
21/10/2024	17:11:23 PM	CABK	Compra	XMAD	1.507	5,4300
21/10/2024	17:11:42 PM	CABK	Compra	XMAD	672	5,4300
21/10/2024	17:11:42 PM	CABK	Compra	XMAD	54	5,4300
21/10/2024	17:11:42 PM	CABK	Compra	XMAD	1.435	5,4300
21/10/2024	17:12:19 PM	CABK	Compra	XMAD	940	5,4320
21/10/2024	17:12:19 PM	CABK	Compra	XMAD	2.325	5,4320
21/10/2024	17:13:02 PM	CABK	Compra	XMAD	1.600	5,4320
21/10/2024	17:13:02 PM	CABK	Compra	XMAD	824	5,4320
21/10/2024	17:13:16 PM	CABK	Compra	CEUX	283	5,4320
21/10/2024	17:13:16 PM	CABK	Compra	CEUX	533	5,4320
21/10/2024	17:13:16 PM	CABK	Compra	CEUX	1.470	5,4320
21/10/2024	17:13:16 PM	CABK	Compra	CEUX	140	5,4320
21/10/2024	17:13:16 PM	CABK	Compra	CEUX	1.010	5,4320
21/10/2024	17:13:42 PM	CABK	Compra	XMAD	1.905	5,4320
21/10/2024	17:13:42 PM	CABK	Compra	XMAD	396	5,4320
21/10/2024	17:14:12 PM	CABK	Compra	XMAD	1.907	5,4320
21/10/2024 21/10/2024	17:14:12 PM 17:14:42 PM	CABK CABK	Compra Compra	XMAD XMAD	663 1.343	5,4320 5,4300
21/10/2024	17:15:00 PM	CABK	Compra	TQEX	890	5,4320
21/10/2024	17:15:00 PM	CABK	Compra	TQEX	890	5,4320
21/10/2024	17:15:00 PM	CABK	Compra	CEUX	1.829	5,4320
21/10/2024	17:15:01 PM	CABK	Compra	AQEU	2.401	5,4320
21/10/2024	17:15:12 PM	CABK	Compra	XMAD	1.507	5,4320
21/10/2024	17:15:26 PM	CABK	Compra	CEUX	486	5,4320
21/10/2024	17:15:26 PM	CABK	Compra	CEUX	1.207	5,4320
21/10/2024	17:15:32 PM	CABK	Compra	XMAD	2.348	5,4320
21/10/2024	17:15:32 PM	CABK	Compra	XMAD	169	5,4320
21/10/2024	17:16:02 PM	CABK	Compra	XMAD	2.238	5,4320
21/10/2024	17:16:02 PM	CABK	Compra	XMAD	2.232	5,4320
21/10/2024	17:16:06 PM	CABK	Compra	CEUX	530	5,4320
21/10/2024 21/10/2024	17:16:06 PM 17:16:41 PM	CABK CABK	Compra Compra	CEUX XMAD	1.729 2.069	5,4320 5,4300
21/10/2024	17:17:00 PM	CABK	Compra	XMAD	83	5,4320
21/10/2024	17:17:00 PM	CABK	Compra	XMAD	333	5,4320
21/10/2024	17:17:00 PM	CABK	Compra	XMAD	2.852	5,4320
21/10/2024	17:17:00 PM	CABK	Compra	TQEX	1.572	5,4320
21/10/2024	17:17:00 PM	CABK	Compra	CEUX	542	5,4320
21/10/2024	17:17:06 PM	CABK	Compra	CEUX	2.350	5,4320
21/10/2024	17:18:02 PM	CABK	Compra	XMAD	1.827	5,4320
21/10/2024	17:18:02 PM	CABK	Compra	XMAD	1.008	5,4320
21/10/2024	17:18:02 PM	CABK	Compra	XMAD	83	5,4320
21/10/2024	17:18:06 PM	CABK	Compra	CEUX	549	5,4320
21/10/2024	17:18:06 PM	CABK	Compra	CEUX	1.455	5,4320
21/10/2024	17:18:15 PM	CABK	Compra	XMAD	2.842	5,4320
21/10/2024	17:18:15 PM	CABK	Compra	XMAD	248	5,4300
21/10/2024	17:18:15 PM	CABK	Compra	TQEX	1.764	5,4320
21/10/2024	17:18:46 PM	CABK	Compra	CEUX	1.444	5,4320
21/10/2024	17:18:46 PM	CABK	Compra	CEUX	471	5,4320
21/10/2024	17:18:46 PM	CABK	Compra	CEUX	137	5,4320
21/10/2024 21/10/2024	17:19:36 PM 17:19:36 PM	CABK CABK	Compra Compra	CEUX CEUX	271 425	5,4320 5,4320
21/10/2024	17:19:36 PM	CABK	Compra	CEUX	132	5,4320
21/10/2024	17:19:36 PM	CABK	Compra	CEUX	560	5,4320
21/10/2024	17:19:36 PM	CABK	Compra	CEUX	119	5,4320
21/10/2024	17:19:37 PM	CABK	Compra	XMAD	2.796	5,4320
21/10/2024	17:19:37 PM	CABK	Compra	AQEU	2.371	5,4320
21/10/2024	17:19:52 PM	CABK	Compra	XMAD	691	5,4320
21/10/2024	17:19:52 PM	CABK	Compra	XMAD	1.228	5,4320
21/10/2024	17:20:06 PM	CABK	Compra	CEUX	1.996	5,4320
21/10/2024	17:20:22 PM	CABK	Compra	XMAD	1.568	5,4320
21/10/2024	17:20:22 PM	CABK	Compra	XMAD	166	5,4320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/10/2024	17:20:42 PM	CABK	Compra	XMAD	727	5,4320
21/10/2024	17:20:42 PM	CABK	Compra	XMAD	1.131	5,4320
21/10/2024	17:20:42 PM	CABK	Compra	XMAD	972	5,4320
21/10/2024	17:20:46 PM	CABK	Compra	CEUX	1.716	5,4320
21/10/2024	17:20:46 PM	CABK	Compra	CEUX	488	5,4320
21/10/2024	17:21:12 PM	CABK	Compra	XMAD	1.824	5,4320
21/10/2024	17:21:12 PM	CABK	Compra	XMAD	1.247	5,4320
21/10/2024	17:21:18 PM	CABK	Compra	CEUX	3.867	5,4300
21/10/2024	17:21:22 PM	CABK	Compra	XMAD	3.569	5,4300
21/10/2024	17:22:22 PM	CABK	Compra	XMAD	650	5,4300
21/10/2024 21/10/2024	17:22:22 PM 17:23:04 PM	CABK CABK	Compra Compra	XMAD CEUX	2.140 563	5,4300 5,4320
21/10/2024	17:23:16 PM	CABK	Compra	XMAD	848	5,4320
21/10/2024	17:23:16 PM	CABK	Compra	XMAD	2.796	5,4320
21/10/2024	17:23:58 PM	CABK	Compra	TQEX	738	5,4320
21/10/2024	17:23:58 PM	CABK	Compra	TQEX	738	5,4320
21/10/2024	17:23:58 PM	CABK	Compra	CEUX	3.122	5,4320
21/10/2024	17:24:10 PM	CABK	Compra	TQEX	701	5,4320
21/10/2024	17:24:10 PM	CABK	Compra	TQEX	157	5,4320
21/10/2024	17:24:10 PM	CABK	Compra	CEUX	249	5,4320
21/10/2024	17:24:11 PM	CABK	Compra	XMAD	2.095	5,4320
21/10/2024	17:24:41 PM	CABK	Compra	XMAD	2.796	5,4320
21/10/2024	17:24:41 PM	CABK	Compra	CEUX	3.718	5,4320
21/10/2024	17:24:41 PM	CABK	Compra	CEUX	476	5,4320
21/10/2024	17:24:41 PM	CABK	Compra	CEUX	502	5,4320
21/10/2024	17:24:45 PM	CABK	Compra	XMAD	2.796	5,4320
21/10/2024	17:24:45 PM	CABK	Compra	XMAD	1.664	5,4320
21/10/2024	17:24:45 PM	CABK	Compra	CEUX	2.544	5,4300
21/10/2024 21/10/2024	17:24:47 PM 17:25:31 PM	CABK CABK	Compra Compra	XMAD CEUX	3.651 30	5,4300 5,4300
21/10/2024	17:25:31 PM	CABK	Compra	CEUX	62	5,4300
21/10/2024	17:25:40 PM	CABK	Compra	CEUX	1.797	5,4300
21/10/2024	17:26:35 PM	CABK	Compra	CEUX	143	5,4320
21/10/2024	17:26:35 PM	CABK	Compra	CEUX	103	5,4320
21/10/2024	17:26:35 PM	CABK	Compra	CEUX	254	5,4320
21/10/2024	17:26:35 PM	CABK	Compra	CEUX	507	5,4320
21/10/2024	17:26:35 PM	CABK	Compra	CEUX	2.179	5,4320
21/10/2024	17:27:37 PM	CABK	Compra	XMAD	1.102	5,4340
21/10/2024	17:27:37 PM	CABK	Compra	TQEX	1.253	5,4340
21/10/2024	17:27:37 PM	CABK	Compra	TQEX	312	5,4340
21/10/2024	17:27:37 PM	CABK	Compra	AQEU	4.212	5,4340
21/10/2024	17:27:37 PM	CABK	Compra	CEUX	2.091	5,4340
21/10/2024	17:27:37 PM	CABK	Compra	CEUX	2.067	5,4340
21/10/2024 21/10/2024	17:27:39 PM 17:27:39 PM	CABK CABK	Compra Compra	XMAD XMAD	1.000 2.796	5,4340 5,4340
21/10/2024	17:27:39 PM	CABK	Compra	XMAD	2.128	5,4340
21/10/2024	17:28:08 PM	CABK	Compra	XMAD	5.158	5,4340
21/10/2024	17:28:08 PM	CABK	Compra	XMAD	1.079	5,4340
21/10/2024	17:28:08 PM	CABK	Compra	XMAD	35	5,4340
21/10/2024	17:28:08 PM	CABK	Compra	XMAD	21	5,4340
21/10/2024	17:28:08 PM	CABK	Compra	XMAD	1.992	5,4340
21/10/2024	17:28:08 PM	CABK	Compra	XMAD	21	5,4340
21/10/2024	17:28:08 PM	CABK	Compra	XMAD	11	5,4340
21/10/2024	17:28:08 PM	CABK	Compra	XMAD	3.495	5,4340
21/10/2024	17:28:08 PM	CABK	Compra	XMAD	2.103	5,4340
21/10/2024	17:28:08 PM	CABK	Compra	CEUX	1.091	5,4340
21/10/2024	17:28:08 PM	CABK	Compra	CEUX	495	5,4340
21/10/2024	17:28:08 PM	CABK	Compra	CEUX	494	5,4340
21/10/2024	17:28:25 PM	CABK	Compra	XMAD	540	5,4340
21/10/2024 21/10/2024	17:28:28 PM 17:28:28 PM	CABK CABK	Compra Compra	XMAD XMAD	34 1.473	5,4340 5,4340
21/10/2024	17:28:31 PM	CABK	Compra	TQEX	886	5,4320
21/10/2024	17:28:31 PM	CABK	Compra	CEUX	1.977	5,4320
21/10/2024	17:28:40 PM	CABK	Compra	XMAD	2.026	5,4320
21/10/2024	17:28:44 PM	CABK	Compra	XMAD	2.213	5,4300
21/10/2024	17:28:44 PM	CABK	Compra	CEUX	1.739	5,4300
21/10/2024	17:29:18 PM	CABK	Compra	XMAD	2.177	5,4320
21/10/2024	17:29:19 PM	CABK	Compra	CEUX	2.006	5,4300
21/10/2024	17:29:21 PM	CABK	Compra	CEUX	847	5,4300
21/10/2024	17:29:26 PM	CABK	Compra	CEUX	483	5,4300
21/10/2024	17:29:26 PM	CABK	Compra	CEUX	1.665	5,4300
21/10/2024	17:29:32 PM	CABK	Compra	XMAD	200	5,4320
21/10/2024	17:29:32 PM	CABK	Compra	XMAD	3.530	5,4320
21/10/2024	17:29:32 PM	CABK	Compra	XMAD	1	5,4320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/10/2024	17:29:32 PM	CABK	Compra	XMAD	2.905	5,4320
22/10/2024	09:02:03 AM	CABK	Compra	XMAD	4.959	5,4260
22/10/2024	09:02:03 AM	CABK	Compra	XMAD	4.832	5,4240
22/10/2024	09:02:03 AM	CABK	Compra	XMAD	4.660	5,4220
22/10/2024	09:02:03 AM	CABK	Compra	CEUX	4.736	5,4260
22/10/2024	09:02:03 AM	CABK	Compra	CEUX	4.977	5,4220
22/10/2024	09:03:11 AM	CABK	Compra	TQEX	3.430	5,4200
22/10/2024	09:03:11 AM	CABK	Compra	AQEU	3.607	5,4200
22/10/2024	09:04:22 AM	CABK	Compra	XMAD	5.702	5,4240
22/10/2024	09:06:23 AM	CABK	Compra	XMAD	5.787	5,4280
22/10/2024	09:06:23 AM	CABK	Compra	XMAD	377	5,4260
22/10/2024	09:06:23 AM	CABK	Compra	XMAD	5.631	5,4260
22/10/2024	09:06:23 AM	CABK	Compra	XMAD	1.461	5,4240
22/10/2024	09:06:23 AM	CABK	Compra	XMAD	4.535	5,4240
22/10/2024	09:06:23 AM	CABK	Compra	CEUX	1.854	5,4280
22/10/2024	09:06:23 AM	CABK	Compra	CEUX	1.851	5,4260
22/10/2024	09:06:23 AM	CABK	Compra	CEUX	1.876	5,4240
22/10/2024	09:07:08 AM	CABK	Compra	CEUX	2.095	5,4220
22/10/2024	09:09:10 AM	CABK	Compra	CEUX	2.450	5,4320
22/10/2024	09:09:10 AM	CABK	Compra	CEUX	3.080	5,4320
22/10/2024	09:09:56 AM	CABK	Compra	XMAD	3.335	5,4320
22/10/2024	09:09:56 AM	CABK	Compra	XMAD	2.312	5,4320
22/10/2024	09:10:56 AM	CABK	Compra	AQEU	2.394	5,4340
22/10/2024	09:11:35 AM	CABK	Compra	XMAD	5.779	5,4380
22/10/2024	09:11:35 AM	CABK	Compra	CEUX	1.193	5,4400
22/10/2024	09:11:35 AM	CABK	Compra	CEUX	4.040	5,4400
22/10/2024	09:15:02 AM	CABK	Compra	XMAD	6.010	5,4420
22/10/2024	09:15:02 AM	CABK	Compra	CEUX	5.481	5,4420
22/10/2024	09:18:20 AM	CABK	Compra	XMAD	3.600	5,4500
22/10/2024	09:18:20 AM	CABK	Compra	XMAD	2.102	5,4500
22/10/2024	09:18:20 AM	CABK	Compra	XMAD	5.829	5,4480
22/10/2024	09:18:20 AM	CABK	Compra	TQEX	2.202	5,4500
22/10/2024	09:18:20 AM	CABK	Compra	TQEX	2.371	5,4480
22/10/2024	09:18:20 AM	CABK	Compra	AQEU	1.616	5,4500
22/10/2024	09:18:20 AM	CABK	Compra	CEUX	6.110	5,4480
22/10/2024	09:18:37 AM	CABK	Compra	XMAD	4.853	5,4500
22/10/2024	09:23:20 AM	CABK	Compra	AQEU	2.686	5,4580
22/10/2024	09:23:20 AM	CABK	Compra	CEUX	5.022	5,4580
22/10/2024	09:23:20 AM	CABK	Compra	CEUX	925	5,4580
22/10/2024 22/10/2024	09:23:21 AM 09:23:21 AM	CABK CABK	Compra Compra	XMAD XMAD	5.773 58	5,4560 5,4560
22/10/2024	09:26:22 AM	CABK	Compra	CEUX	500	5,4620
22/10/2024	09:26:45 AM	CABK	Compra	TQEX	2.327	5,4640
22/10/2024	09:26:45 AM	CABK	Compra	CEUX	755	5,4640
22/10/2024	09:26:59 AM	CABK	Compra	CEUX	4.721	5,4640
22/10/2024	09:28:30 AM	CABK	Compra	XMAD	6.125	5,4660
22/10/2024	09:29:45 AM	CABK	Compra	XMAD	5.384	5,4640
22/10/2024	09:29:45 AM	CABK	Compra	XMAD	318	5,4640
22/10/2024	09:29:46 AM	CABK	Compra	XMAD	5.798	5,4620
22/10/2024	09:29:55 AM	CABK	Compra	XMAD	6.116	5,4600
22/10/2024	09:29:55 AM	CABK	Compra	XMAD	1	5,4600
22/10/2024	09:31:33 AM	CABK	Compra	CEUX	5.416	5,4580
22/10/2024	09:33:25 AM	CABK	Compra	XMAD	5.752	5,4560
22/10/2024	09:33:25 AM	CABK	Compra	AQEU	2.542	5,4560
22/10/2024	09:34:52 AM	CABK	Compra	XMAD	56	5,4540
22/10/2024	09:35:06 AM	CABK	Compra	XMAD	5.620	5,4620
22/10/2024	09:35:15 AM	CABK	Compra	CEUX	5.508	5,4620
22/10/2024	09:39:06 AM	CABK	Compra	CEUX	2.438	5,4720
22/10/2024	09:40:10 AM	CABK	Compra	XMAD	5.711	5,4840
22/10/2024	09:40:35 AM	CABK	Compra	XMAD	5.695	5,4860
22/10/2024	09:40:35 AM	CABK	Compra	AQEU	3.477	5,4860
22/10/2024	09:40:35 AM	CABK	Compra	CEUX	5.470	5,4860
22/10/2024	09:43:19 AM	CABK	Compra	XMAD	5.137	5,4860
22/10/2024	09:43:19 AM	CABK	Compra	XMAD	136	5,4860
22/10/2024	09:44:58 AM	CABK	Compra	CEUX	3.000	5,4840
22/10/2024	09:45:05 AM	CABK	Compra	XMAD	5.677	5,4820
22/10/2024	09:45:05 AM	CABK	Compra	TQEX	1.617	5,4840
22/10/2024	09:46:19 AM	CABK	Compra	TQEX	1.694	5,4760
22/10/2024	09:48:32 AM	CABK	Compra	XMAD	5.317	5,4760
22/10/2024	09:48:32 AM	CABK	Compra	TQEX	252	5,4740
22/10/2024	09:48:32 AM	CABK	Compra	TQEX	1.503	5,4740
22/10/2024	09:48:32 AM	CABK	Compra	CEUX	5.151	5,4760
22/10/2024	09:52:23 AM	CABK	Compra	XMAD	4.500	5,4720
22/10/2024	09:52:23 AM	CABK	Compra	XMAD	1.430	5,4720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/10/2024	09:52:23 AM	CABK	Compra	XMAD	6.063	5,4700
22/10/2024	09:54:00 AM	CABK	Compra	TQEX	2.381	5,4680
22/10/2024	09:54:05 AM	CABK	Compra	CEUX	4.701	5,4660
22/10/2024	09:54:05 AM	CABK	Compra	CEUX	1.157	5,4660
22/10/2024	09:59:43 AM	CABK	Compra	XMAD	6.000	5,4680
22/10/2024	09:59:43 AM	CABK	Compra	XMAD	90	5,4680
22/10/2024	09:59:43 AM	CABK	Compra	CEUX	5.001	5,4680
22/10/2024	09:59:43 AM	CABK	Compra	AQEU	61	5,4680
22/10/2024	09:59:43 AM	CABK	Compra	AQEU	3.923	5,4680
22/10/2024	10:01:52 AM	CABK	Compra	XMAD	6.105	5,4600
22/10/2024 22/10/2024	10:04:15 AM 10:04:15 AM	CABK CABK	Compra Compra	XMAD CEUX	5.221 1.308	5,4440 5,4440
22/10/2024	10:04:15 AM	CABK	Compra	CEUX	3.670	5,4440
22/10/2024	10:09:18 AM	CABK	Compra	XMAD	6.094	5,4600
22/10/2024	10:09:42 AM	CABK	Compra	TQEX	1.979	5,4600
22/10/2024	10:09:42 AM	CABK	Compra	TQEX	605	5,4600
22/10/2024	10:09:42 AM	CABK	Compra	TQEX	605	5,4600
22/10/2024	10:10:56 AM	CABK	Compra	XMAD	5.210	5,4620
22/10/2024	10:10:56 AM	CABK	Compra	CEUX	5.312	5,4620
22/10/2024	10:14:28 AM	CABK	Compra	XMAD	4.958	5,4580
22/10/2024	10:15:09 AM	CABK	Compra	XMAD	4.996	5,4540
22/10/2024	10:16:01 AM	CABK	Compra	CEUX	2.851	5,4560
22/10/2024	10:16:01 AM	CABK	Compra	CEUX	2.851	5,4560
22/10/2024	10:20:33 AM	CABK	Compra	XMAD	4.958	5,4580
22/10/2024	10:20:34 AM	CABK	Compra	AQEU	125	5,4580
22/10/2024	10:20:34 AM	CABK	Compra	AQEU	3.653	5,4580
22/10/2024	10:21:28 AM	CABK	Compra	CEUX	1.615	5,4480
22/10/2024 22/10/2024	10:25:22 AM 10:25:22 AM	CABK CABK	Compra Compra	CEUX CEUX	3.508 767	5,4500 5,4500
22/10/2024	10:28:03 AM	CABK	Compra	XMAD	3.069	5,4500
22/10/2024	10:28:03 AM	CABK	Compra	XMAD	2.607	5,4500
22/10/2024	10:30:00 AM	CABK	Compra	CEUX	5.247	5,4500
22/10/2024	10:31:41 AM	CABK	Compra	XMAD	5.110	5,4480
22/10/2024	10:31:41 AM	CABK	Compra	TQEX	35	5,4480
22/10/2024	10:31:41 AM	CABK	Compra	TQEX	353	5,4480
22/10/2024	10:31:41 AM	CABK	Compra	TQEX	2.619	5,4480
22/10/2024	10:33:02 AM	CABK	Compra	XMAD	6.029	5,4480
22/10/2024	10:34:48 AM	CABK	Compra	CEUX	2.188	5,4560
22/10/2024	10:34:48 AM	CABK	Compra	CEUX	2.951	5,4560
22/10/2024	10:35:03 AM	CABK	Compra	XMAD	5.832	5,4540
22/10/2024	10:36:52 AM	CABK	Compra	XMAD	3.000	5,4600
22/10/2024 22/10/2024	10:36:52 AM 10:42:08 AM	CABK CABK	Compra Compra	XMAD XMAD	883 5.424	5,4600 5,4660
22/10/2024	10:42:08 AM	CABK	Compra	CEUX	1	5,4660
22/10/2024	10:42:08 AM	CABK	Compra	CEUX	17	5,4660
22/10/2024	10:42:08 AM	CABK	Compra	CEUX	33	5,4660
22/10/2024	10:42:08 AM	CABK	Compra	CEUX	4.399	5,4660
22/10/2024	10:42:08 AM	CABK	Compra	CEUX	440	5,4660
22/10/2024	10:46:37 AM	CABK	Compra	XMAD	2.044	5,4780
22/10/2024	10:46:37 AM	CABK	Compra	XMAD	3.921	5,4780
22/10/2024	10:46:37 AM	CABK	Compra	AQEU	1.165	5,4780
22/10/2024	10:46:37 AM	CABK	Compra	AQEU	2.797	5,4780
22/10/2024	10:48:17 AM	CABK	Compra	XMAD	490	5,4760
22/10/2024	10:49:57 AM	CABK	Compra	CEUX	1.241	5,4780
22/10/2024 22/10/2024	10:51:12 AM 10:51:12 AM	CABK CABK	Compra Compra	XMAD TQEX	5.903 3.724	5,4800 5,4800
22/10/2024	10:51:12 AM	CABK	Compra	CEUX	6.000	5,4800
22/10/2024	10:51:12 AM	CABK	Compra	CEUX	60	5,4800
22/10/2024	10:51:58 AM	CABK	Compra	XMAD	3.523	5,4780
22/10/2024	10:51:58 AM	CABK	Compra	XMAD	553	5,4780
22/10/2024	10:51:58 AM	CABK	Compra	XMAD	1.947	5,4780
22/10/2024	10:54:27 AM	CABK	Compra	XMAD	4.921	5,4780
22/10/2024	10:54:27 AM	CABK	Compra	CEUX	5.532	5,4760
22/10/2024	10:59:00 AM	CABK	Compra	XMAD	13	5,4760
22/10/2024	10:59:00 AM	CABK	Compra	XMAD	24	5,4760
22/10/2024	10:59:00 AM	CABK	Compra	XMAD	1.643	5,4760
22/10/2024	10:59:00 AM	CABK	Compra	XMAD	1.800	5,4760
22/10/2024	10:59:00 AM	CABK	Compra	XMAD	2.199	5,4760
22/10/2024	11:00:55 AM	CABK	Compra	XMAD	5.308	5,4740
22/10/2024	11:00:55 AM	CABK	Compra	CEUX	5.062	5,4740
22/10/2024 22/10/2024	11:03:25 AM 11:09:26 AM	CABK CABK	Compra Compra	AQEU XMAD	3.865 6.085	5,4660 5,4700
22/10/2024	11:09:26 AM	CABK	Compra	XMAD	6.061	5,4680
22/10/2024	11:09:26 AM	CABK	Compra	TQEX	3.267	5,4700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/10/2024	11:09:26 AM	CABK	Compra	CEUX	3.018	5,4700
22/10/2024	11:09:26 AM	CABK	Compra	CEUX	1.773	5,4700
22/10/2024	11:13:12 AM	CABK	Compra	XMAD	4.400	5,4760
22/10/2024	11:13:12 AM	CABK	Compra	XMAD	1.664	5,4760
22/10/2024	11:13:12 AM	CABK	Compra	CEUX	5.536	5,4760
22/10/2024	11:14:45 AM	CABK	Compra	XMAD	4.683	5,4740
22/10/2024	11:19:56 AM	CABK	Compra	XMAD	154	5,4680
22/10/2024	11:19:56 AM	CABK	Compra	XMAD	5.855	5,4680
22/10/2024	11:19:57 AM	CABK	Compra	CEUX	348	5,4660
22/10/2024	11:20:17 AM	CABK	Compra	CEUX	1.131	5,4660
22/10/2024	11:20:17 AM	CABK	Compra	CEUX	3.828	5,4660
22/10/2024	11:21:01 AM	CABK	Compra	XMAD	2.261	5,4660
22/10/2024	11:21:01 AM	CABK	Compra	XMAD	2.211	5,4660
22/10/2024	11:21:08 AM	CABK	Compra	AQEU	333	5,4640
22/10/2024	11:21:08 AM	CABK	Compra	AQEU	3.256	5,4640
22/10/2024	11:24:25 AM	CABK	Compra	XMAD	4.973	5,4560
22/10/2024	11:24:25 AM	CABK	Compra	CEUX	5.012	5,4560
22/10/2024	11:28:12 AM	CABK	Compra	XMAD	694	5,4600
22/10/2024	11:28:12 AM	CABK	Compra	XMAD	3.894	5,4600
22/10/2024	11:28:12 AM	CABK	Compra	XMAD	292	5,4600
22/10/2024	11:28:12 AM	CABK	Compra	TQEX	400	5,4600
22/10/2024	11:28:12 AM	CABK	Compra	TQEX	3.008	5,4600
22/10/2024	11:29:07 AM	CABK	Compra	CEUX	2.510	5,4500
22/10/2024	11:30:30 AM	CABK	Compra	XMAD	5.656	5,4580
22/10/2024	11:32:59 AM	CABK	Compra	CEUX	3.509	5,4600
22/10/2024	11:34:25 AM	CABK	Compra	XMAD	4.706	5,4520
22/10/2024	11:36:59 AM	CABK	Compra	CEUX	4.395	5,4440
22/10/2024	11:36:59 AM	CABK	Compra	CEUX	14	5,4440
22/10/2024	11:37:41 AM	CABK	Compra	XMAD	4.858	5,4440
22/10/2024	11:40:53 AM	CABK	Compra	XMAD	5.221	5,4320
22/10/2024	11:41:44 AM	CABK	Compra	AQEU	211	5,4380
22/10/2024	11:41:44 AM	CABK	Compra	AQEU	420	5,4380
22/10/2024	11:42:31 AM	CABK	Compra	TQEX	1.659	5,4380
22/10/2024	11:42:31 AM	CABK	Compra	TQEX	1.659	5,4380
22/10/2024	11:44:34 AM	CABK	Compra	CEUX	837	5,4360
22/10/2024	11:44:34 AM	CABK	Compra	CEUX	4.574	5,4360
22/10/2024	11:45:59 AM	CABK	Compra	XMAD	5.205	5,4400
22/10/2024	11:50:33 AM	CABK	Compra	AQEU	2.966	5,4440
22/10/2024	11:51:01 AM	CABK	Compra	XMAD	13	5,4420
22/10/2024	11:51:01 AM	CABK	Compra	XMAD	24	5,4420
22/10/2024	11:51:01 AM	CABK	Compra	XMAD	5.157	5,4420
22/10/2024	11:51:01 AM	CABK	Compra	CEUX	4.845	5,4420
22/10/2024	11:52:41 AM	CABK	Compra	XMAD	5.620	5,4340
22/10/2024	11:57:38 AM	CABK	Compra	XMAD	5.273	5,4400
22/10/2024	11:57:38 AM	CABK	Compra	CEUX	228	5,4400
22/10/2024	11:57:38 AM	CABK	Compra	CEUX	2.347	5,4400
22/10/2024	11:57:38 AM	CABK	Compra	CEUX	2.347	5,4400
22/10/2024	12:03:18 PM	CABK	Compra	XMAD	5.754	5,4320
22/10/2024	12:03:20 PM	CABK	Compra	CEUX	5.165	5,4300
22/10/2024	12:04:55 PM	CABK	Compra	XMAD	1.587	5,4260
22/10/2024	12:04:55 PM	CABK	Compra	XMAD	3.668	5,4260
22/10/2024	12:09:19 PM	CABK	Compra	XMAD	1.489	5,4260
22/10/2024	12:09:59 PM	CABK	Compra	XMAD	22	5,4280
22/10/2024	12:09:59 PM	CABK	Compra	XMAD	1.800	5,4280
22/10/2024	12:09:59 PM	CABK	Compra	XMAD	3.761	5,4280
22/10/2024	12:09:59 PM	CABK	Compra	CEUX	5.642	5,4280
22/10/2024	12:09:59 PM	CABK	Compra	AQEU	3.537	5,4280
22/10/2024	12:10:13 PM	CABK	Compra	TQEX	3.063	5,4240
22/10/2024	12:10:13 PM	CABK	Compra	TQEX	3	5,4240
22/10/2024	12:15:31 PM	CABK	Compra	XMAD	5.836	5,4300
22/10/2024	12:16:44 PM	CABK	Compra	CEUX	2.299	5,4280
22/10/2024	12:19:08 PM	CABK	Compra	XMAD	4.706	5,4320
22/10/2024	12:19:08 PM	CABK	Compra	XMAD	1.310	5,4320
22/10/2024	12:21:17 PM	CABK	Compra	CEUX	5.912	5,4300
22/10/2024	12:22:08 PM	CABK	Compra	XMAD	5.401	5,4300
22/10/2024	12:25:52 PM	CABK	Compra	XMAD	102	5,4240
22/10/2024	12:25:52 PM	CABK	Compra	XMAD	5.203	5,4240
22/10/2024	12:26:48 PM	CABK	Compra	TQEX	3.317	5,4240
22/10/2024	12:27:39 PM	CABK	Compra	CEUX	5.016	5,4260
22/10/2024	12:30:32 PM	CABK	Compra	XMAD	5.113	5,4240
22/10/2024	12:31:42 PM	CABK	Compra	AQEU	1.316	5,4180
22/10/2024	12:34:34 PM	CABK	Compra	XMAD	5.117	5,4200
22/10/2024	12:34:44 PM	CABK	Compra	CEUX	5.145	5,4200
22/10/2024	12:37:38 PM	CABK	Compra	XMAD	5.080	5,4180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/10/2024	12:40:19 PM	CABK	Compra	AQEU	3.578	5,4240
22/10/2024	12:45:06 PM	CABK	Compra	CEUX	5.177	5,4320
22/10/2024	12:46:11 PM	CABK	Compra	XMAD	5.550	5,4340
22/10/2024	12:46:11 PM	CABK	Compra	XMAD	455	5,4340
22/10/2024	12:48:15 PM	CABK	Compra	XMAD	5.184	5,4340
22/10/2024	12:57:05 PM	CABK	Compra	XMAD	6.073	5,4340
22/10/2024	12:57:05 PM	CABK	Compra	CEUX	2.135	5,4340
22/10/2024	12:57:30 PM	CABK	Compra	CEUX	3.666	5,4340
22/10/2024	12:57:59 PM	CABK	Compra	XMAD	5.415	5,4320
22/10/2024	12:57:59 PM	CABK	Compra	TQEX	3.162	5,4320
22/10/2024	12:57:59 PM	CABK	Compra	TQEX	936	5,4320
22/10/2024	13:03:49 PM	CABK	Compra	CEUX	5.497	5,4460
22/10/2024	13:05:12 PM	CABK	Compra	XMAD	3.348	5,4500
22/10/2024	13:05:12 PM	CABK	Compra	XMAD	2	5,4500
22/10/2024	13:05:12 PM	CABK	Compra	AQEU	2.549	5,4500
22/10/2024	13:05:16 PM	CABK	Compra	XMAD	964	5,4500
22/10/2024	13:05:16 PM	CABK	Compra	XMAD	1.466	5,4500
22/10/2024	13:06:02 PM	CABK	Compra	XMAD	5.712	5,4480
22/10/2024	13:08:32 PM	CABK	Compra	CEUX	5.621	5,4480
22/10/2024	13:15:32 PM	CABK	Compra	XMAD	5.819	5,4520
22/10/2024	13:15:32 PM	CABK	Compra	CEUX	4.856	5,4520
22/10/2024	13:16:00 PM	CABK	Compra	XMAD	985	5,4500
22/10/2024	13:16:00 PM	CABK	Compra	XMAD	4.840	5,4500
22/10/2024	13:21:58 PM	CABK	Compra	XMAD	5.975	5,4540
22/10/2024	13:26:09 PM	CABK	Compra	XMAD	3.726	5,4560
22/10/2024	13:26:09 PM	CABK	Compra	XMAD	1.711	5,4560
22/10/2024	13:26:09 PM	CABK	Compra	CEUX	5.787	5,4560
22/10/2024	13:28:36 PM	CABK	Compra	AQEU	1.177	5,4480
22/10/2024	13:31:01 PM	CABK	Compra	XMAD	4.853	5,4440
22/10/2024	13:33:51 PM	CABK	Compra	CEUX	5.024	5,4420
22/10/2024	13:35:10 PM	CABK	Compra	XMAD	5.600	5,4420
22/10/2024	13:35:10 PM	CABK	Compra	TQEX	200	5,4420
22/10/2024	13:35:10 PM	CABK	Compra	TQEX	3.377	5,4420
22/10/2024	13:37:07 PM	CABK	Compra	AQEU	578	5,4300
22/10/2024	13:37:11 PM	CABK	Compra	AQEU	1.920	5,4300
22/10/2024	13:37:11 PM	CABK	Compra	AQEU	785	5,4300
22/10/2024	13:42:29 PM	CABK	Compra	XMAD	5.429	5,4240
22/10/2024	13:42:29 PM	CABK	Compra	CEUX	4.836	5,4240
22/10/2024	13:43:29 PM	CABK	Compra	XMAD	4.812	5,4220
22/10/2024	13:48:14 PM	CABK	Compra	XMAD	4.800	5,4080
22/10/2024 22/10/2024	13:49:40 PM 13:56:49 PM	CABK CABK	Compra Compra	CEUX XMAD	5.380 5.831	5,4100 5,4180
22/10/2024	13:56:50 PM	CABK	Compra	TQEX	2.011	5,4200
22/10/2024	13:58:39 PM	CABK	Compra	XMAD	3.433	5,4160
22/10/2024	13:58:39 PM	CABK	Compra	XMAD	553	5,4160
22/10/2024	13:58:39 PM	CABK	Compra	XMAD	943	5,4160
22/10/2024	14:03:36 PM	CABK	Compra	XMAD	1.259	5,4200
22/10/2024	14:03:36 PM	CABK	Compra	XMAD	2.871	5,4200
22/10/2024	14:03:36 PM	CABK	Compra	XMAD	1.038	5,4200
22/10/2024	14:03:36 PM	CABK	Compra	CEUX	5.663	5,4200
22/10/2024	14:04:45 PM	CABK	Compra	AQEU	4.021	5,4220
22/10/2024	14:07:10 PM	CABK	Compra	CEUX	687	5,4300
22/10/2024	14:07:10 PM	CABK	Compra	CEUX	13	5,4300
22/10/2024	14:07:10 PM	CABK	Compra	CEUX	13	5,4300
22/10/2024	14:07:12 PM	CABK	Compra	XMAD	5.280	5,4280
22/10/2024	14:10:51 PM	CABK	Compra	CEUX	5.225	5,4280
22/10/2024	14:16:38 PM	CABK	Compra	TQEX	3.057	5,4280
22/10/2024	14:16:38 PM	CABK	Compra	TQEX	1	5,4280
22/10/2024	14:19:02 PM	CABK	Compra	XMAD	5.818	5,4260
22/10/2024	14:19:02 PM	CABK	Compra	CEUX	4.936	5,4260
22/10/2024	14:19:02 PM	CABK	Compra	CEUX	2	5,4260
22/10/2024	14:28:05 PM	CABK	Compra	AQEU	3.795	5,4300
22/10/2024	14:28:13 PM	CABK	Compra	XMAD	198	5,4300
22/10/2024	14:31:03 PM	CABK	Compra	XMAD	204	5,4300
22/10/2024	14:31:03 PM	CABK	Compra	XMAD	5.514	5,4300
22/10/2024	14:31:03 PM	CABK	Compra	CEUX	5.446	5,4300
22/10/2024	14:31:03 PM	CABK	Compra	CEUX	347	5,4300
22/10/2024	14:32:09 PM	CABK	Compra	CEUX	3.813	5,4300
22/10/2024	14:32:09 PM	CABK	Compra	CEUX	1.155	5,4300
22/10/2024	14:32:18 PM	CABK	Compra	XMAD	238	5,4280
22/10/2024	14:32:18 PM	CABK	Compra	XMAD	1.020	5,4300
22/10/2024	14:32:18 PM	CABK	Compra	XMAD	1.582	5,4300
22/10/2024	14:32:18 PM	CABK	Compra	XMAD	1.200	5,4300
22/10/2024	14:33:37 PM	CABK	Compra	XMAD	63	5,4320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/10/2024	14:33:37 PM	CABK	Compra	XMAD	1.965	5,4320
22/10/2024	14:34:32 PM	CABK	Compra	TQEX	2.548	5,4320
22/10/2024	14:34:32 PM	CABK	Compra	TQEX	25	5,4320
22/10/2024	14:34:32 PM	CABK	Compra	TQEX	25	5,4320
22/10/2024	14:34:44 PM	CABK	Compra	XMAD	5.701	5,4320
22/10/2024	14:35:38 PM	CABK	Compra	XMAD	5.887	5,4300
22/10/2024	14:36:51 PM	CABK	Compra	XMAD	5.509	5,4280
22/10/2024	14:36:52 PM	CABK	Compra	CEUX	303	5,4280
22/10/2024 22/10/2024	14:36:52 PM 14:36:52 PM	CABK CABK	Compra Compra	CEUX CEUX	1.015 200	5,4280 5,4280
22/10/2024	14:37:07 PM	CABK	Compra	XMAD	5.768	5,4260
22/10/2024	14:37:07 PM	CABK	Compra	CEUX	4.941	5,4240
22/10/2024	14:42:47 PM	CABK	Compra	XMAD	4.342	5,4240
22/10/2024	14:42:47 PM	CABK	Compra	XMAD	1.558	5,4240
22/10/2024	14:44:10 PM	CABK	Compra	CEUX	5.037	5,4240
22/10/2024	14:45:36 PM	CABK	Compra	XMAD	6.125	5,4240
22/10/2024	14:48:55 PM	CABK	Compra	XMAD	4.209	5,4280
22/10/2024	14:48:55 PM	CABK	Compra	XMAD	1.710	5,4280
22/10/2024	14:48:55 PM	CABK	Compra	XMAD	56	5,4280
22/10/2024	14:48:55 PM	CABK	Compra	TQEX	3.290	5,4280
22/10/2024	14:48:55 PM	CABK	Compra	CEUX	5.077	5,4280
22/10/2024	14:52:14 PM	CABK	Compra	XMAD	1.493	5,4300
22/10/2024	14:52:15 PM	CABK	Compra	XMAD	3.968	5,4300
22/10/2024	14:52:15 PM	CABK	Compra	AQEU	3.881	5,4300
22/10/2024 22/10/2024	14:57:31 PM 14:57:31 PM	CABK CABK	Compra Compra	XMAD XMAD	5.752 137	5,4300 5,4300
22/10/2024	14:57:31 PM	CABK	Compra	CEUX	6.031	5,4300
22/10/2024	15:03:25 PM	CABK	Compra	XMAD	4.186	5,4320
22/10/2024	15:03:25 PM	CABK	Compra	XMAD	1.830	5,4320
22/10/2024	15:03:25 PM	CABK	Compra	CEUX	4.933	5,4340
22/10/2024	15:03:28 PM	CABK	Compra	XMAD	5.720	5,4300
22/10/2024	15:08:22 PM	CABK	Compra	TQEX	1.860	5,4340
22/10/2024	15:08:27 PM	CABK	Compra	XMAD	5.766	5,4320
22/10/2024	15:09:01 PM	CABK	Compra	CEUX	2.665	5,4320
22/10/2024	15:09:01 PM	CABK	Compra	CEUX	156	5,4320
22/10/2024	15:11:13 PM	CABK	Compra	XMAD	4.261	5,4300
22/10/2024	15:11:13 PM	CABK	Compra	XMAD	873	5,4300
22/10/2024	15:14:31 PM	CABK	Compra	XMAD	5.224	5,4340
22/10/2024	15:14:31 PM	CABK	Compra	AQEU	1.793	5,4340
22/10/2024	15:14:31 PM	CABK	Compra	AQEU	1.711	5,4340
22/10/2024 22/10/2024	15:14:31 PM 15:14:31 PM	CABK CABK	Compra Compra	CEUX CEUX	585 4.287	5,4340 5,4340
22/10/2024	15:24:56 PM	CABK	Compra	XMAD	5.781	5,4300
22/10/2024	15:26:01 PM	CABK	Compra	XMAD	5.277	5,4320
22/10/2024	15:26:01 PM	CABK	Compra	CEUX	5.698	5,4320
22/10/2024	15:26:02 PM	CABK	Compra	XMAD	445	5,4320
22/10/2024	15:26:08 PM	CABK	Compra	CEUX	4.490	5,4320
22/10/2024	15:26:08 PM	CABK	Compra	CEUX	606	5,4320
22/10/2024	15:29:11 PM	CABK	Compra	TQEX	426	5,4320
22/10/2024	15:29:11 PM	CABK	Compra	TQEX	1.074	5,4320
22/10/2024	15:29:19 PM	CABK	Compra	XMAD	1.879	5,4320
22/10/2024	15:29:19 PM	CABK	Compra	XMAD	3.802	5,4320
22/10/2024	15:29:48 PM	CABK	Compra	AQEU	3.642	5,4320
22/10/2024	15:30:19 PM	CABK	Compra	CEUX	5.380	5,4360
22/10/2024 22/10/2024	15:31:03 PM 15:31:13 PM	CABK CABK	Compra Compra	XMAD XMAD	5.948 5.670	5,4380 5,4360
22/10/2024	15:31:13 PM	CABK	Compra	TQEX	709	5,4360
22/10/2024	15:31:13 PM	CABK	Compra	TQEX	2.873	5,4360
22/10/2024	15:33:07 PM	CABK	Compra	XMAD	5.056	5,4420
22/10/2024	15:35:41 PM	CABK	Compra	CEUX	4.884	5,4420
22/10/2024	15:35:43 PM	CABK	Compra	XMAD	5.114	5,4400
22/10/2024	15:38:12 PM	CABK	Compra	XMAD	3.070	5,4380
22/10/2024	15:38:12 PM	CABK	Compra	XMAD	1.933	5,4380
22/10/2024	15:38:36 PM	CABK	Compra	CEUX	5.311	5,4380
22/10/2024	15:39:47 PM	CABK	Compra	XMAD	5.233	5,4420
22/10/2024	15:43:51 PM	CABK	Compra	CEUX	6.064	5,4540
22/10/2024	15:43:55 PM	CABK	Compra	XMAD	5.894	5,4520
22/10/2024	15:44:19 PM	CABK	Compra	TQEX	2.569	5,4500
22/10/2024	15:44:19 PM	CABK	Compra	TQEX	400	5,4500
22/10/2024	15:44:35 PM	CABK	Compra	XMAD	5.178	5,4480
22/10/2024 22/10/2024	15:47:49 PM 15:47:49 PM	CABK CABK	Compra Compra	XMAD AQEU	5.531 4.170	5,4500 5,4500
22/10/2024	15:47:49 PM	CABK	Compra	CEUX	1.675	5,4480
22/10/2024	15:47:50 PM	CABK	Compra	XMAD	5.201	5,4460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/10/2024	15:49:10 PM	CABK	Compra	CEUX	5.034	5,4460
22/10/2024	15:52:12 PM	CABK	Compra	XMAD	5.079	5,4540
22/10/2024	15:55:01 PM	CABK	Compra	XMAD	4.800	5,4500
22/10/2024	15:55:01 PM	CABK	Compra	XMAD	781	5,4500
22/10/2024	15:55:01 PM	CABK	Compra	CEUX	5.946	5,4520
22/10/2024	15:58:35 PM	CABK	Compra	CEUX	4.601	5,4500
22/10/2024	16:00:04 PM	CABK	Compra	XMAD	5.715	5,4500
22/10/2024 22/10/2024	16:00:04 PM 16:00:04 PM	CABK CABK	Compra Compra	TQEX TQEX	3.465 272	5,4500 5,4500
22/10/2024	16:01:12 PM	CABK	Compra	XMAD	5.812	5,4500
22/10/2024	16:01:26 PM	CABK	Compra	XMAD	5.847	5,4480
22/10/2024	16:01:26 PM	CABK	Compra	CEUX	5.025	5,4480
22/10/2024	16:04:32 PM	CABK	Compra	XMAD	4.910	5,4440
22/10/2024	16:06:39 PM	CABK	Compra	CEUX	5.043	5,4460
22/10/2024	16:07:37 PM	CABK	Compra	XMAD	5.240	5,4440
22/10/2024	16:07:37 PM	CABK	Compra	AQEU	3.658	5,4440
22/10/2024	16:07:57 PM	CABK	Compra	XMAD	5.020	5,4420
22/10/2024	16:09:03 PM	CABK	Compra	CEUX	4.048	5,4440
22/10/2024	16:10:56 PM	CABK	Compra	XMAD	2.566	5,4440
22/10/2024	16:10:56 PM	CABK	Compra	XMAD	2.965	5,4440
22/10/2024	16:13:54 PM	CABK	Compra	XMAD	5.176	5,4420
22/10/2024	16:13:54 PM	CABK	Compra	TQEX	2.871	5,4420
22/10/2024	16:13:54 PM	CABK	Compra	CEUX	1.608	5,4420
22/10/2024	16:13:54 PM	CABK	Compra	CEUX	3.232	5,4420
22/10/2024	16:13:57 PM	CABK	Compra	XMAD	1.706	5,4400
22/10/2024	16:13:57 PM	CABK	Compra	XMAD	3.276	5,4400
22/10/2024	16:15:12 PM	CABK	Compra	CEUX	2.334	5,4400
22/10/2024	16:15:12 PM	CABK	Compra	CEUX	2.135	5,4400
22/10/2024 22/10/2024	16:17:14 PM 16:17:17 PM	CABK CABK	Compra Compra	XMAD XMAD	534 2.762	5,4420 5,4420
22/10/2024	16:17:28 PM	CABK	Compra	XMAD	821	5,4420
22/10/2024	16:17:28 PM	CABK	Compra	XMAD	1	5,4420
22/10/2024	16:17:28 PM	CABK	Compra	XMAD	739	5,4420
22/10/2024	16:17:58 PM	CABK	Compra	AQEU	1.828	5,4420
22/10/2024	16:18:18 PM	CABK	Compra	XMAD	3.353	5,4420
22/10/2024	16:18:18 PM	CABK	Compra	XMAD	1.481	5,4420
22/10/2024	16:20:27 PM	CABK	Compra	XMAD	2.205	5,4440
22/10/2024	16:21:06 PM	CABK	Compra	XMAD	4.059	5,4460
22/10/2024	16:21:06 PM	CABK	Compra	CEUX	1.035	5,4460
22/10/2024	16:21:06 PM	CABK	Compra	CEUX	3.456	5,4460
22/10/2024	16:22:47 PM	CABK	Compra	CEUX	295	5,4460
22/10/2024	16:22:47 PM	CABK	Compra	CEUX	496	5,4460
22/10/2024	16:23:03 PM	CABK	Compra	XMAD	4.129	5,4460
22/10/2024	16:23:03 PM	CABK	Compra	CEUX	1.031	5,4460
22/10/2024	16:23:03 PM	CABK	Compra	CEUX	1.986	5,4460
22/10/2024	16:24:04 PM	CABK	Compra	TQEX	1.650	5,4460
22/10/2024 22/10/2024	16:25:17 PM 16:25:19 PM	CABK CABK	Compra Compra	XMAD AQEU	3.140 2.487	5,4440 5,4440
22/10/2024	16:30:13 PM	CABK	Compra	XMAD	2.457	5,4460
22/10/2024	16:30:13 PM	CABK	Compra	XMAD	508	5,4460
22/10/2024	16:31:03 PM	CABK	Compra	XMAD	5.099	5,4440
22/10/2024	16:31:03 PM	CABK	Compra	XMAD	771	5,4440
22/10/2024	16:31:03 PM	CABK	Compra	TQEX	2.734	5,4440
22/10/2024	16:31:03 PM	CABK	Compra	CEUX	4.540	5,4440
22/10/2024	16:31:27 PM	CABK	Compra	AQEU	1.697	5,4440
22/10/2024	16:33:53 PM	CABK	Compra	XMAD	547	5,4440
22/10/2024	16:33:53 PM	CABK	Compra	XMAD	303	5,4440
22/10/2024	16:34:19 PM	CABK	Compra	XMAD	526	5,4440
22/10/2024	16:35:43 PM	CABK	Compra	XMAD	4.010	5,4480
22/10/2024	16:35:43 PM	CABK	Compra	XMAD	1.287	5,4480
22/10/2024	16:35:43 PM	CABK	Compra	XMAD	2.320	5,4480
22/10/2024	16:36:54 PM	CABK	Compra	CEUX	132	5,4500
22/10/2024	16:36:54 PM	CABK	Compra	CEUX	1.587	5,4500
22/10/2024	16:37:33 PM	CABK	Compra	XMAD	1.532	5,4500
22/10/2024	16:40:07 PM	CABK	Compra	CEUX	532	5,4540
22/10/2024	16:40:07 PM	CABK	Compra	CEUX	79	5,4540
22/10/2024	16:40:07 PM	CABK	Compra	CEUX	30	5,4540
22/10/2024	16:40:07 PM	CABK	Compra	CEUX	8	5,4540
22/10/2024 22/10/2024	16:42:06 PM 16:42:13 PM	CABK CABK	Compra Compra	XMAD XMAD	3.543 2.275	5,4560 5,4560
22/10/2024	16:42:13 PM	CABK	Compra	TQEX	2.528	5,4560
22/10/2024	16:42:13 PM	CABK	Compra	CEUX	4.091	5,4560
22/10/2024	16:42:13 PM	CABK	Compra	CEUX	1.734	5,4560
22/10/2024	16:42:13 PM	CABK	Compra	CEUX	1.859	5,4560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/10/2024	16:43:30 PM	CABK	Compra	XMAD	4.286	5,4560
22/10/2024	16:43:30 PM	CABK	Compra	XMAD	3.055	5,4560
22/10/2024	16:43:30 PM	CABK	Compra	XMAD	45	5,4560
22/10/2024	16:43:31 PM	CABK	Compra	XMAD	1.982	5,4560
22/10/2024	16:43:46 PM	CABK	Compra	XMAD	6.000	5,4540
22/10/2024	16:43:46 PM	CABK	Compra	XMAD	68	5,4540
22/10/2024	16:43:46 PM	CABK	Compra	AQEU	273	5,4540
22/10/2024	16:43:46 PM	CABK	Compra	AQEU	2.344	5,4540
22/10/2024	16:43:46 PM	CABK	Compra	CEUX	5.727	5,4540
22/10/2024	16:47:11 PM	CABK	Compra	XMAD	459	5,4540
22/10/2024 22/10/2024	16:47:11 PM 16:47:11 PM	CABK CABK	Compra Compra	XMAD XMAD	5.320 1.532	5,4540 5,4540
22/10/2024	16:48:14 PM	CABK	Compra	CEUX	3.718	5,4540
22/10/2024	16:48:14 PM	CABK	Compra	CEUX	1.593	5,4540
22/10/2024	16:49:06 PM	CABK	Compra	XMAD	5.837	5,4520
22/10/2024	16:49:06 PM	CABK	Compra	XMAD	1.853	5,4500
22/10/2024	16:49:06 PM	CABK	Compra	CEUX	848	5,4520
22/10/2024	16:49:06 PM	CABK	Compra	CEUX	4.946	5,4520
22/10/2024	16:49:06 PM	CABK	Compra	CEUX	101	5,4520
22/10/2024	16:49:47 PM	CABK	Compra	XMAD	3.364	5,4520
22/10/2024	16:49:47 PM	CABK	Compra	CEUX	2.860	5,4520
22/10/2024	16:50:04 PM	CABK	Compra	XMAD	2.932	5,4500
22/10/2024	16:50:04 PM	CABK	Compra	XMAD	553	5,4500
22/10/2024	16:50:04 PM	CABK	Compra	XMAD	637	5,4500
22/10/2024	16:51:03 PM	CABK	Compra	AQEU	1.947	5,4480
22/10/2024	16:52:08 PM	CABK	Compra	TQEX	1.800	5,4500
22/10/2024	16:52:08 PM	CABK	Compra	TQEX	437	5,4500
22/10/2024	16:53:48 PM	CABK	Compra	CEUX	2.703	5,4500
22/10/2024 22/10/2024	16:54:15 PM 16:55:10 PM	CABK CABK	Compra Compra	CEUX XMAD	1.374 3.856	5,4500 5,4520
22/10/2024	16:55:10 PM	CABK	Compra	XMAD	1.862	5,4520
22/10/2024	16:55:10 PM	CABK	Compra	CEUX	3.142	5,4520
22/10/2024	16:56:18 PM	CABK	Compra	XMAD	5.678	5,4500
22/10/2024	16:56:29 PM	CABK	Compra	AQEU	2.097	5,4500
22/10/2024	16:56:30 PM	CABK	Compra	TQEX	871	5,4500
22/10/2024	16:56:30 PM	CABK	Compra	TQEX	871	5,4500
22/10/2024	16:56:30 PM	CABK	Compra	CEUX	1.845	5,4500
22/10/2024	16:57:41 PM	CABK	Compra	CEUX	1.580	5,4520
22/10/2024	16:59:31 PM	CABK	Compra	XMAD	715	5,4520
22/10/2024	17:00:03 PM	CABK	Compra	XMAD	4.923	5,4520
22/10/2024	17:00:03 PM	CABK	Compra	XMAD	553	5,4520
22/10/2024	17:00:03 PM	CABK	Compra	XMAD	212	5,4520
22/10/2024 22/10/2024	17:00:03 PM 17:01:07 PM	CABK CABK	Compra Compra	CEUX XMAD	1.159 40	5,4520 5,4540
22/10/2024	17:03:18 PM	CABK	Compra	XMAD	5.779	5,4560
22/10/2024	17:03:18 PM	CABK	Compra	XMAD	5.779	5,4560
22/10/2024	17:03:18 PM	CABK	Compra	XMAD	60	5,4560
22/10/2024	17:03:18 PM	CABK	Compra	XMAD	2.051	5,4560
22/10/2024	17:03:18 PM	CABK	Compra	XMAD	467	5,4560
22/10/2024	17:03:18 PM	CABK	Compra	TQEX	1.838	5,4560
22/10/2024	17:03:18 PM	CABK	Compra	CEUX	2.206	5,4560
22/10/2024	17:03:18 PM	CABK	Compra	CEUX	65	5,4560
22/10/2024	17:03:18 PM	CABK	Compra	CEUX	1.112	5,4560
22/10/2024	17:03:18 PM	CABK	Compra	AQEU	1.961	5,4560
22/10/2024	17:05:44 PM	CABK	Compra	CEUX	105	5,4580
22/10/2024	17:05:44 PM	CABK	Compra	CEUX	1.427	5,4580
22/10/2024	17:06:08 PM	CABK	Compra	XMAD	31	5,4620
22/10/2024 22/10/2024	17:06:08 PM 17:06:08 PM	CABK CABK	Compra Compra	XMAD XMAD	523 3.640	5,4620 5,4620
22/10/2024	17:06:29 PM	CABK	Compra	CEUX	4.386	5,4620
22/10/2024	17:06:29 PM	CABK	Compra	CEUX	1.788	5,4620
22/10/2024	17:06:29 PM	CABK	Compra	AQEU	1.699	5,4620
22/10/2024	17:07:40 PM	CABK	Compra	XMAD	5.794	5,4620
22/10/2024	17:09:24 PM	CABK	Compra	XMAD	1	5,4660
22/10/2024	17:09:24 PM	CABK	Compra	XMAD	1.934	5,4660
22/10/2024	17:09:24 PM	CABK	Compra	XMAD	2	5,4660
22/10/2024	17:09:24 PM	CABK	Compra	XMAD	53	5,4660
22/10/2024	17:09:24 PM	CABK	Compra	CEUX	1.239	5,4660
22/10/2024	17:09:24 PM	CABK	Compra	CEUX	293	5,4660
22/10/2024	17:09:32 PM	CABK	Compra	XMAD	1.795	5,4660
22/10/2024	17:09:32 PM	CABK	Compra	XMAD	1.532	5,4660
22/10/2024	17:09:32 PM	CABK	Compra	XMAD	1.278	5,4660
22/10/2024	17:09:32 PM	CABK	Compra	XMAD	3.532	5,4660
22/10/2024	17:09:32 PM	CABK	Compra	CEUX	3.823	5,4660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/10/2024	17:10:14 PM	CABK	Compra	XMAD	4.794	5,4640
22/10/2024	17:10:14 PM	CABK	Compra	TQEX	1.585	5,4640
22/10/2024	17:10:14 PM	CABK	Compra	CEUX	1.110	5,4640
22/10/2024	17:10:14 PM	CABK	Compra	CEUX	2.099	5,4640
22/10/2024	17:10:16 PM	CABK	Compra	CEUX	1.851	5,4620
22/10/2024	17:10:23 PM	CABK	Compra	AQEU	1.567	5,4620
22/10/2024	17:12:02 PM	CABK	Compra	TQEX	1.675	5,4660
22/10/2024	17:12:02 PM	CABK	Compra	CEUX	377	5,4660
22/10/2024	17:12:02 PM	CABK	Compra	CEUX	2.050	5,4660
22/10/2024	17:12:03 PM	CABK	Compra	XMAD	1.200	5,4660
22/10/2024	17:12:03 PM	CABK	Compra	XMAD	1.100	5,4660
22/10/2024	17:12:33 PM	CABK	Compra	XMAD	1.200	5,4660
22/10/2024	17:12:33 PM	CABK	Compra	XMAD	1.329	5,4660
22/10/2024	17:12:50 PM	CABK	Compra	XMAD	3.932	5,4640
22/10/2024	17:12:50 PM	CABK	Compra	CEUX	1.287	5,4640
22/10/2024	17:12:50 PM	CABK	Compra	CEUX	487	5,4640
22/10/2024	17:12:51 PM	CABK	Compra	XMAD	3.084	5,4620
22/10/2024	17:14:53 PM	CABK	Compra	XMAD	834	5,4620
22/10/2024	17:14:53 PM	CABK	Compra	XMAD	908	5,4620
22/10/2024	17:14:53 PM	CABK	Compra	TQEX	36	5,4620
22/10/2024	17:14:53 PM	CABK	Compra	TQEX	1.340	5,4620
22/10/2024	17:14:53 PM	CABK	Compra	CEUX	1.340	5,4620
22/10/2024	17:14:53 PM	CABK	Compra	CEUX	1.752	5,4620
22/10/2024	17:14:53 PM	CABK	Compra	AQEU	2.044	5,4620
22/10/2024	17:15:01 PM	CABK	Compra	XMAD	2.847	5,4600
22/10/2024	17:15:01 PM	CABK	Compra	XMAD	2.339	5,4580
22/10/2024	17:15:01 PM	CABK	Compra	CEUX	2.019	5,4600
22/10/2024	17:16:38 PM	CABK	Compra	XMAD	3.751	5,4620
22/10/2024	17:17:13 PM	CABK	Compra	XMAD	610	5,4620
22/10/2024	17:17:13 PM	CABK	Compra	XMAD	1.200	5,4620
22/10/2024	17:17:13 PM	CABK	Compra	XMAD	1.000	5,4620
22/10/2024	17:17:13 PM	CABK	Compra	XMAD	838	5,4620
22/10/2024	17:17:15 PM	CABK	Compra	CEUX	2.273	5,4620
22/10/2024	17:17:15 PM	CABK	Compra	CEUX	982	5,4620
22/10/2024	17:17:45 PM	CABK	Compra	XMAD	2.830	5,4600
22/10/2024	17:17:45 PM	CABK	Compra	CEUX	1.008	5,4600
22/10/2024	17:17:45 PM	CABK	Compra	CEUX	1.020	5,4600
22/10/2024 22/10/2024	17:17:45 PM 17:19:35 PM	CABK CABK	Compra Compra	CEUX XMAD	149 4.252	5,4600 5,4620
22/10/2024	17:19:35 PM	CABK	Compra	TQEX	79	5,4620
22/10/2024	17:19:35 PM	CABK	Compra	TQEX	928	5,4620
22/10/2024	17:19:35 PM	CABK	Compra	CEUX	133	5,4620
22/10/2024	17:19:35 PM	CABK	Compra	CEUX	1.755	5,4620
22/10/2024	17:19:35 PM	CABK	Compra	CEUX	963	5,4620
22/10/2024	17:20:16 PM	CABK	Compra	XMAD	1.193	5,4620
22/10/2024	17:20:16 PM	CABK	Compra	XMAD	553	5,4620
22/10/2024	17:20:16 PM	CABK	Compra	XMAD	1.919	5,4620
22/10/2024	17:20:23 PM	CABK	Compra	AQEU	662	5,4620
22/10/2024	17:21:26 PM	CABK	Compra	CEUX	3.644	5,4640
22/10/2024	17:22:14 PM	CABK	Compra	CEUX	872	5,4660
22/10/2024	17:22:14 PM	CABK	Compra	CEUX	105	5,4660
22/10/2024	17:22:14 PM	CABK	Compra	CEUX	880	5,4660
22/10/2024	17:22:52 PM	CABK	Compra	XMAD	5.783	5,4660
22/10/2024	17:22:52 PM	CABK	Compra	XMAD	2.272	5,4660
22/10/2024	17:22:52 PM	CABK	Compra	XMAD	5.361	5,4660
22/10/2024	17:22:52 PM	CABK	Compra	XMAD	1.101	5,4660
22/10/2024	17:22:52 PM	CABK	Compra	XMAD	1.171	5,4660
22/10/2024	17:22:52 PM	CABK	Compra	XMAD	1.841	5,4660
22/10/2024	17:22:52 PM	CABK	Compra	CEUX	3.718	5,4660
22/10/2024	17:22:52 PM	CABK	Compra	CEUX	53	5,4660
22/10/2024	17:23:13 PM	CABK	Compra	XMAD	1.459	5,4660
22/10/2024	17:23:13 PM	CABK	Compra	XMAD	514	5,4660
22/10/2024	17:23:24 PM	CABK	Compra	CEUX	1.750	5,4660
22/10/2024	17:23:24 PM	CABK	Compra	CEUX	130	5,4660
22/10/2024	17:23:36 PM	CABK	Compra	XMAD	1.719	5,4660
22/10/2024	17:23:36 PM	CABK	Compra	XMAD	1.532	5,4660
22/10/2024	17:23:36 PM	CABK	Compra	TQEX	889	5,4660
22/10/2024	17:23:36 PM	CABK	Compra	TQEX	986	5,4660
22/10/2024	17:23:36 PM	CABK	Compra	CEUX	1.236	5,4660
22/10/2024	17:23:36 PM	CABK	Compra	CEUX	331	5,4660
22/10/2024	17:24:02 PM	CABK	Compra	XMAD	1.647	5,4640
22/10/2024	17:24:02 PM	CABK	Compra	TQEX	1.086	5,4640
22/10/2024	17:24:02 PM	CABK	Compra	TQEX	786	5,4640
22/10/2024	17:24:02 PM	CABK	Compra	CEUX	1.576	5,4640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/10/2024	17:24:02 PM	CABK	Compra	AQEU	2.027	5,4640
22/10/2024	17:24:33 PM	CABK	Compra	XMAD	2.502	5,4640
22/10/2024	17:24:53 PM	CABK	Compra	XMAD	1.015	5,4640
22/10/2024	17:24:53 PM	CABK	Compra	XMAD	1.413	5,4640
22/10/2024	17:24:57 PM	CABK	Compra	CEUX	1.816	5,4640
22/10/2024	17:25:13 PM	CABK	Compra	XMAD	2.479	5,4640
22/10/2024	17:25:38 PM	CABK	Compra	XMAD	1.679	5,4640
22/10/2024	17:25:38 PM	CABK	Compra	CEUX	1.160	5,4660
22/10/2024	17:25:38 PM	CABK	Compra	CEUX	629	5,4660
22/10/2024	17:25:38 PM	CABK	Compra	CEUX	879	5,4660
22/10/2024 22/10/2024	17:25:38 PM 17:25:53 PM	CABK CABK	Compra Compra	CEUX XMAD	937 800	5,4660 5,4680
22/10/2024	17:25:53 PM	CABK	Compra	XMAD	1.014	5,4680
22/10/2024	17:25:53 PM	CABK	Compra	XMAD	1.631	5,4680
22/10/2024	17:26:17 PM	CABK	Compra	XMAD	1.532	5,4660
22/10/2024	17:26:17 PM	CABK	Compra	CEUX	1.828	5,4660
22/10/2024	17:26:17 PM	CABK	Compra	AQEU	1.576	5,4660
22/10/2024	17:26:33 PM	CABK	Compra	XMAD	200	5,4660
22/10/2024	17:26:33 PM	CABK	Compra	XMAD	2.575	5,4660
22/10/2024	17:26:36 PM	CABK	Compra	XMAD	1.782	5,4640
22/10/2024	17:26:36 PM	CABK	Compra	CEUX	941	5,4640
22/10/2024	17:26:36 PM	CABK	Compra	CEUX	591	5,4640
22/10/2024	17:27:57 PM	CABK	Compra	CEUX	367	5,4660
22/10/2024	17:27:57 PM	CABK	Compra	CEUX	39	5,4660
22/10/2024	17:27:57 PM	CABK	Compra	CEUX	31	5,4660
22/10/2024	17:27:57 PM	CABK	Compra	CEUX	17	5,4660
22/10/2024	17:27:57 PM	CABK	Compra	CEUX	1.938	5,4660
22/10/2024 22/10/2024	17:27:57 PM 17:27:58 PM	CABK CABK	Compra Compra	CEUX CEUX	283 6	5,4660 5,4660
22/10/2024	17:28:01 PM	CABK	Compra	TQEX	2.416	5,4660
22/10/2024	17:28:01 PM	CABK	Compra	CEUX	1.532	5,4660
22/10/2024	17:28:02 PM	CABK	Compra	XMAD	467	5,4660
22/10/2024	17:28:02 PM	CABK	Compra	CEUX	426	5,4660
22/10/2024	17:28:02 PM	CABK	Compra	CEUX	452	5,4660
22/10/2024	17:28:02 PM	CABK	Compra	CEUX	654	5,4660
22/10/2024	17:28:04 PM	CABK	Compra	CEUX	98	5,4660
22/10/2024	17:28:14 PM	CABK	Compra	XMAD	3.485	5,4660
22/10/2024	17:28:14 PM	CABK	Compra	CEUX	170	5,4660
22/10/2024	17:28:14 PM	CABK	Compra	CEUX	1.645	5,4660
22/10/2024	17:28:15 PM	CABK	Compra	AQEU	752	5,4660
22/10/2024	17:28:16 PM	CABK	Compra	XMAD	1.100	5,4660
22/10/2024 22/10/2024	17:28:16 PM 17:28:16 PM	CABK CABK	Compra Compra	XMAD XMAD	3.315 3.415	5,4660 5,4660
22/10/2024	17:28:16 PM	CABK	Compra	AQEU	1.877	5,4660
22/10/2024	17:28:34 PM	CABK	Compra	XMAD	1.200	5,4660
22/10/2024	17:28:34 PM	CABK	Compra	XMAD	332	5,4660
22/10/2024	17:29:08 PM	CABK	Compra	XMAD	1.748	5,4660
22/10/2024	17:29:08 PM	CABK	Compra	CEUX	3.997	5,4660
22/10/2024	17:29:23 PM	CABK	Compra	XMAD	869	5,4640
22/10/2024	17:29:26 PM	CABK	Compra	XMAD	4	5,4640
22/10/2024	17:29:27 PM	CABK	Compra	XMAD	2.435	5,4640
22/10/2024	17:29:29 PM	CABK	Compra	TQEX	120	5,4640
22/10/2024	17:29:29 PM	CABK	Compra	TQEX	102	5,4640
22/10/2024	17:29:29 PM	CABK	Compra	TQEX	1	5,4640
22/10/2024	17:29:29 PM	CABK	Compra	TQEX	36	5,4640
22/10/2024	17:29:29 PM	CABK	Compra	AQEU	671	5,4640
23/10/2024 23/10/2024	09:01:10 AM 09:01:55 AM	CABK CABK	Compra Compra	XMAD XMAD	2.387 2.709	5,4600 5,4600
23/10/2024	09:01:55 AM	CABK	Compra	CEUX	5.109	5,4620
23/10/2024	09:01:55 AM	CABK	Compra	CEUX	5.016	5,4600
23/10/2024	09:02:20 AM	CABK	Compra	AQEU	946	5,4640
23/10/2024	09:02:22 AM	CABK	Compra	XMAD	3.251	5,4640
23/10/2024	09:02:22 AM	CABK	Compra	XMAD	3.554	5,4620
23/10/2024	09:02:22 AM	CABK	Compra	TQEX	3.643	5,4620
23/10/2024	09:02:22 AM	CABK	Compra	AQEU	2.301	5,4640
23/10/2024	09:02:22 AM	CABK	Compra	AQEU	113	5,4640
23/10/2024	09:03:25 AM	CABK	Compra	XMAD	1.837	5,4540
23/10/2024	09:03:40 AM	CABK	Compra	XMAD	1.819	5,4520
23/10/2024	09:03:44 AM	CABK	Compra	XMAD	275	5,4500
23/10/2024	09:03:44 AM	CABK	Compra	XMAD	1.534	5,4500
23/10/2024	09:04:52 AM	CABK	Compra	XMAD	3.115	5,4540
23/10/2024 23/10/2024	09:04:52 AM 09:04:52 AM	CABK CABK	Compra Compra	XMAD CEUX	3.522 1.701	5,4520 5,4540
23/10/2024	09:04:52 AM	CABK	Compra	CEUX	1.732	5,4520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/10/2024	09:07:00 AM	CABK	Compra	XMAD	4.728	5,4420
23/10/2024	09:07:01 AM	CABK	Compra	XMAD	278	5,4400
23/10/2024	09:07:01 AM	CABK	Compra	CEUX	1.754	5,4400
23/10/2024	09:07:02 AM	CABK	Compra	XMAD	468	5,4400
23/10/2024	09:07:02 AM	CABK	Compra	XMAD	3.310	5,4400
23/10/2024	09:07:03 AM	CABK	Compra	CEUX	1.154	5,4380
23/10/2024	09:07:12 AM	CABK	Compra	CEUX	613	5,4380
23/10/2024	09:07:56 AM	CABK	Compra	CEUX	1.270	5,4360
23/10/2024	09:07:56 AM	CABK	Compra	CEUX	323	5,4360
23/10/2024	09:09:57 AM	CABK	Compra	CEUX	114	5,4420
23/10/2024 23/10/2024	09:10:10 AM 09:10:45 AM	CABK CABK	Compra Compra	CEUX XMAD	56 3.996	5,4420 5,4420
23/10/2024	09:10:45 AM	CABK	Compra	XMAD	4.136	5,4400
23/10/2024	09:10:45 AM	CABK	Compra	TQEX	2.422	5,4400
23/10/2024	09:10:45 AM	CABK	Compra	CEUX	2.605	5,4420
23/10/2024	09:10:45 AM	CABK	Compra	CEUX	181	5,4400
23/10/2024	09:10:45 AM	CABK	Compra	CEUX	1.519	5,4400
23/10/2024	09:10:45 AM	CABK	Compra	AQEU	2.203	5,4400
23/10/2024	09:10:47 AM	CABK	Compra	XMAD	4.283	5,4380
23/10/2024	09:10:47 AM	CABK	Compra	XMAD	31	5,4380
23/10/2024	09:10:55 AM	CABK	Compra	CEUX	444	5,4340
23/10/2024	09:12:20 AM	CABK	Compra	XMAD	5.671	5,4420
23/10/2024	09:12:20 AM	CABK	Compra	CEUX	1.523	5,4420
23/10/2024	09:12:20 AM	CABK	Compra	CEUX	1.523	5,4420
23/10/2024	09:12:31 AM	CABK	Compra	CEUX	2.129	5,4380
23/10/2024	09:15:32 AM	CABK	Compra	XMAD	5.372	5,4520
23/10/2024	09:15:32 AM	CABK	Compra	XMAD	583	5,4520
23/10/2024	09:15:32 AM	CABK	Compra	XMAD	2.702	5,4500
23/10/2024	09:15:32 AM	CABK	Compra	XMAD	3.028	5,4500
23/10/2024 23/10/2024	09:15:32 AM 09:15:32 AM	CABK CABK	Compra Compra	AQEU CEUX	2.085 3.728	5,4520 5,4520
23/10/2024	09:15:49 AM	CABK	Compra	CEUX	1.269	5,4540
23/10/2024	09:15:49 AM	CABK	Compra	CEUX	1.989	5,4540
23/10/2024	09:17:44 AM	CABK	Compra	XMAD	5.356	5,4540
23/10/2024	09:18:11 AM	CABK	Compra	CEUX	2.783	5,4580
23/10/2024	09:18:11 AM	CABK	Compra	CEUX	2.118	5,4580
23/10/2024	09:18:14 AM	CABK	Compra	TQEX	1.987	5,4580
23/10/2024	09:19:39 AM	CABK	Compra	XMAD	4.845	5,4540
23/10/2024	09:20:42 AM	CABK	Compra	XMAD	5.170	5,4500
23/10/2024	09:22:54 AM	CABK	Compra	AQEU	2.239	5,4520
23/10/2024	09:22:54 AM	CABK	Compra	AQEU	344	5,4520
23/10/2024	09:24:50 AM	CABK	Compra	XMAD	5.894	5,4500
23/10/2024	09:24:50 AM	CABK	Compra	TQEX	1.347	5,4480
23/10/2024 23/10/2024	09:24:50 AM 09:24:57 AM	CABK CABK	Compra Compra	CEUX XMAD	5.614 5.241	5,4500 5,4480
23/10/2024	09:26:35 AM	CABK	Compra	CEUX	1.369	5,4440
23/10/2024	09:26:36 AM	CABK	Compra	CEUX	2.655	5,4440
23/10/2024	09:26:36 AM	CABK	Compra	CEUX	1.627	5,4440
23/10/2024	09:27:14 AM	CABK	Compra	XMAD	1.083	5,4380
23/10/2024	09:27:14 AM	CABK	Compra	XMAD	549	5,4380
23/10/2024	09:27:14 AM	CABK	Compra	XMAD	3.602	5,4380
23/10/2024	09:30:16 AM	CABK	Compra	XMAD	1.290	5,4400
23/10/2024	09:30:16 AM	CABK	Compra	XMAD	4.050	5,4400
23/10/2024	09:30:16 AM	CABK	Compra	TQEX	1.583	5,4400
23/10/2024	09:30:16 AM	CABK	Compra	AQEU	2.877	5,4380
23/10/2024	09:30:19 AM	CABK	Compra	CEUX	5.476	5,4380
23/10/2024	09:30:19 AM	CABK	Compra	CEUX	185	5,4380
23/10/2024	09:32:28 AM	CABK	Compra	XMAD	5.700	5,4420
23/10/2024	09:33:59 AM	CABK	Compra	CEUX	4.793	5,4420
23/10/2024	09:34:07 AM	CABK	Compra	XMAD	5.228	5,4400
23/10/2024	09:35:46 AM	CABK	Compra	XMAD	5.099	5,4360
23/10/2024 23/10/2024	09:35:53 AM 09:35:53 AM	CABK CABK	Compra Compra	TQEX TQEX	926 926	5,4340 5,4340
23/10/2024	09:40:50 AM	CABK	Compra	XMAD	5.721	5,4440
23/10/2024	09:40:50 AM	CABK	Compra	XMAD	6.055	5,4420
23/10/2024	09:40:50 AM	CABK	Compra	TQEX	1.809	5,4440
23/10/2024	09:40:50 AM	CABK	Compra	AQEU	3.346	5,4440
23/10/2024	09:40:50 AM	CABK	Compra	CEUX	5.662	5,4440
23/10/2024	09:43:44 AM	CABK	Compra	XMAD	5.569	5,4360
23/10/2024	09:43:44 AM	CABK	Compra	CEUX	5.260	5,4360
23/10/2024	09:47:13 AM	CABK	Compra	CEUX	227	5,4400
23/10/2024	09:48:49 AM	CABK	Compra	CEUX	637	5,4400
23/10/2024	09:48:49 AM	CABK	Compra	CEUX	4.212	5,4400
23/10/2024	09:49:01 AM	CABK	Compra	XMAD	5.538	5,4380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/10/2024	09:49:14 AM	CABK	Compra	XMAD	5.813	5,4360
23/10/2024	09:52:29 AM	CABK	Compra	CEUX	5.103	5,4340
23/10/2024	09:52:55 AM	CABK	Compra	XMAD	5.129	5,4320
23/10/2024	09:52:55 AM	CABK	Compra	TQEX	2.374	5,4320
23/10/2024	09:55:14 AM	CABK	Compra	XMAD	1.785	5,4240
23/10/2024	09:55:14 AM	CABK	Compra	XMAD	2.973	5,4240
23/10/2024	09:58:23 AM	CABK	Compra	CEUX	5.618	5,4260
23/10/2024	09:59:15 AM	CABK	Compra	XMAD	173	5,4240
23/10/2024	09:59:15 AM	CABK	Compra	XMAD	864	5,4240
23/10/2024	09:59:15 AM	CABK	Compra	XMAD	4.546	5,4240
23/10/2024	09:59:15 AM	CABK	Compra	XMAD	331	5,4240
23/10/2024	10:00:11 AM	CABK	Compra	AQEU	1.190	5,4260
23/10/2024	10:01:57 AM	CABK	Compra	XMAD	4.958	5,4260
23/10/2024	10:01:57 AM	CABK	Compra	XMAD	3.074	5,4240
23/10/2024	10:04:00 AM	CABK	Compra	CEUX	631	5,4240
23/10/2024	10:04:00 AM	CABK	Compra	CEUX	600	5,4240
23/10/2024	10:04:00 AM	CABK	Compra	CEUX	8	5,4240
23/10/2024	10:04:25 AM	CABK	Compra	CEUX	4.349	5,4240
23/10/2024	10:10:06 AM	CABK	Compra	XMAD	5.937	5,4240
23/10/2024	10:10:06 AM	CABK	Compra	TQEX	2.391	5,4240
23/10/2024	10:10:06 AM	CABK	Compra	CEUX	5.440	5,4240
23/10/2024	10:10:06 AM	CABK	Compra	AQEU	560	5,4240
23/10/2024	10:10:06 AM	CABK	Compra	AQEU	3.136	5,4240
23/10/2024	10:10:21 AM	CABK	Compra	XMAD	198	5,4220
23/10/2024	10:10:21 AM	CABK	Compra	XMAD	395	5,4220
23/10/2024	10:10:21 AM	CABK	Compra	XMAD	4.636	5,4220
23/10/2024	10:10:28 AM	CABK	Compra	XMAD	5.286	5,4200
23/10/2024	10:14:37 AM	CABK	Compra	CEUX	557	5,4160
23/10/2024	10:16:55 AM	CABK	Compra	XMAD	4.223	5,4260
23/10/2024	10:16:55 AM	CABK	Compra	XMAD	1.421	5,4260
23/10/2024	10:16:55 AM	CABK	Compra	CEUX	3.291	5,4260
23/10/2024	10:17:14 AM	CABK	Compra	TQEX	781	5,4260
23/10/2024	10:20:04 AM	CABK	Compra	XMAD	772	5,4280
23/10/2024	10:20:04 AM	CABK	Compra	XMAD	4.104	5,4280
23/10/2024	10:20:04 AM	CABK	Compra	TQEX	3.666	5,4280
23/10/2024	10:20:48 AM	CABK	Compra	CEUX	5.206	5,4280
23/10/2024	10:22:36 AM	CABK	Compra	XMAD	4.433	5,4260
23/10/2024	10:28:03 AM	CABK	Compra	XMAD	5.844	5,4300
23/10/2024	10:28:03 AM	CABK	Compra	CEUX	5.960	5,4300
23/10/2024	10:28:03 AM	CABK	Compra	AQEU	3.733	5,4300
23/10/2024	10:30:39 AM	CABK	Compra	XMAD	5.680	5,4340
23/10/2024 23/10/2024	10:35:46 AM 10:36:10 AM	CABK CABK	Compra Compra	CEUX XMAD	120 1.014	5,4340 5,4360
23/10/2024	10:36:51 AM	CABK	Compra	XMAD	4.747	5,4360
23/10/2024	10:37:00 AM	CABK	Compra	XMAD	528	5,4340
23/10/2024	10:37:00 AM	CABK	Compra	CEUX	3.892	5,4340
23/10/2024	10:37:00 AM	CABK	Compra	CEUX	383	5,4340
23/10/2024	10:37:03 AM	CABK	Compra	XMAD	5.169	5,4340
23/10/2024	10:38:56 AM	CABK	Compra	CEUX	1.951	5,4320
23/10/2024	10:40:02 AM	CABK	Compra	CEUX	329	5,4320
23/10/2024	10:40:02 AM	CABK	Compra	CEUX	2.409	5,4320
23/10/2024	10:40:02 AM	CABK	Compra	CEUX	2.409	5,4320
23/10/2024	10:42:01 AM	CABK	Compra	XMAD	2.466	5,4300
23/10/2024	10:42:01 AM	CABK	Compra	XMAD	3.219	5,4300
23/10/2024	10:44:32 AM	CABK	Compra	XMAD	1.909	5,4300
23/10/2024	10:44:32 AM	CABK	Compra	XMAD	3.008	5,4300
23/10/2024	10:44:32 AM	CABK	Compra	TQEX	529	5,4300
23/10/2024	10:44:32 AM	CABK	Compra	TQEX	3.135	5,4300
23/10/2024	10:45:15 AM	CABK	Compra	CEUX	2.799	5,4300
23/10/2024	10:46:41 AM	CABK	Compra	XMAD	5.101	5,4280
23/10/2024	10:49:04 AM	CABK	Compra	CEUX	1.666	5,4240
23/10/2024	10:53:26 AM	CABK	Compra	XMAD	5.810	5,4300
23/10/2024	10:53:26 AM	CABK	Compra	XMAD	4.858	5,4280
23/10/2024	10:53:26 AM	CABK	Compra	XMAD	1.116	5,4280
23/10/2024	10:53:26 AM	CABK	Compra	CEUX	5.524	5,4300
23/10/2024	10:53:26 AM	CABK	Compra	AQEU	3.253	5,4300
23/10/2024	10:53:26 AM	CABK	Compra	AQEU	704	5,4300
23/10/2024	10:57:00 AM	CABK	Compra	CEUX	4.998	5,4240
23/10/2024	10:57:01 AM	CABK	Compra	XMAD	181	5,4220
23/10/2024	10:57:01 AM	CABK	Compra	XMAD	1.218	5,4220
23/10/2024	10:57:01 AM	CABK	Compra	XMAD	3.821	5,4220
23/10/2024	10:57:05 AM	CABK	Compra	XMAD	5.622	5,4200
23/10/2024	11:01:11 AM	CABK	Compra	CEUX	4.903	5,4140
23/10/2024	11:01:56 AM	CABK	Compra	TQEX	1.023	5,4120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/10/2024	11:04:00 AM	CABK	Compra	XMAD	5.901	5,4140
23/10/2024	11:04:00 AM	CABK	Compra	XMAD	4.033	5,4120
23/10/2024	11:04:00 AM	CABK	Compra	XMAD	1.704	5,4120
23/10/2024	11:08:36 AM	CABK	Compra	CEUX	149	5,4180
23/10/2024	11:08:36 AM	CABK	Compra	CEUX	5.708	5,4180
23/10/2024	11:14:44 AM	CABK	Compra	CEUX	5.599	5,4300
23/10/2024	11:15:00 AM	CABK	Compra	XMAD	6.005	5,4280
23/10/2024	11:15:00 AM	CABK	Compra	TQEX	144	5,4280
23/10/2024	11:15:00 AM	CABK	Compra	TQEX	306	5,4280
23/10/2024	11:15:00 AM	CABK	Compra	TQEX	200	5,4280
23/10/2024	11:15:00 AM	CABK	Compra	TQEX	73	5,4280
23/10/2024	11:15:00 AM	CABK	Compra	AQEU	3.575	5,4280
23/10/2024	11:15:09 AM	CABK	Compra	TQEX	460	5,4280
23/10/2024	11:15:12 AM	CABK	Compra	TQEX	708	5,4280
23/10/2024	11:15:12 AM	CABK	Compra	TQEX	2.124	5,4280
23/10/2024	11:15:13 AM	CABK	Compra	XMAD	5.824	5,4260
23/10/2024	11:18:52 AM	CABK	Compra	XMAD	5.996	5,4360
23/10/2024	11:20:01 AM	CABK	Compra	CEUX	4.961	5,4380
23/10/2024	11:21:41 AM	CABK	Compra	XMAD	1.756	5,4360
23/10/2024	11:24:01 AM	CABK	Compra	XMAD	1.544	5,4340
23/10/2024	11:24:01 AM	CABK	Compra	XMAD	3.610	5,4340
23/10/2024	11:26:47 AM	CABK	Compra	CEUX	428	5,4340
23/10/2024	11:28:28 AM	CABK	Compra	XMAD	5.565	5,4340
23/10/2024	11:28:28 AM	CABK	Compra	CEUX	5.776	5,4340
23/10/2024	11:31:42 AM	CABK	Compra	XMAD	1.889	5,4320
23/10/2024 23/10/2024	11:33:53 AM 11:33:53 AM	CABK CABK	Compra Compra	CEUX AQEU	4.640 3.797	5,4320 5,4320
23/10/2024	11:34:05 AM	CABK	Compra	XMAD	3.101	5,4320
23/10/2024	11:34:05 AM	CABK	Compra	TQEX	2.899	5,4320
23/10/2024	11:34:05 AM	CABK	Compra	TQEX	751	5,4320
23/10/2024	11:37:39 AM	CABK	Compra	XMAD	5.761	5,4300
23/10/2024	11:38:03 AM	CABK	Compra	XMAD	5.855	5,4280
23/10/2024	11:39:44 AM	CABK	Compra	XMAD	5.545	5,4260
23/10/2024	11:39:44 AM	CABK	Compra	CEUX	4.231	5,4280
23/10/2024	11:46:16 AM	CABK	Compra	CEUX	886	5,4340
23/10/2024	11:47:47 AM	CABK	Compra	XMAD	5.821	5,4340
23/10/2024	11:49:00 AM	CABK	Compra	CEUX	5.374	5,4320
23/10/2024	11:50:25 AM	CABK	Compra	AQEU	406	5,4300
23/10/2024	11:50:39 AM	CABK	Compra	XMAD	4.566	5,4300
23/10/2024	11:50:39 AM	CABK	Compra	XMAD	1.054	5,4300
23/10/2024	11:53:29 AM	CABK	Compra	XMAD	4.421	5,4280
23/10/2024	11:53:29 AM	CABK	Compra	XMAD	804	5,4280
23/10/2024	11:56:13 AM	CABK	Compra	CEUX	2.404	5,4300
23/10/2024	11:58:45 AM	CABK	Compra	XMAD	4.874	5,4340
23/10/2024	11:58:45 AM	CABK	Compra	TQEX	2.582	5,4340
23/10/2024	11:58:45 AM	CABK	Compra	TQEX	1.182	5,4340
23/10/2024	11:58:45 AM	CABK	Compra	CEUX	189	5,4340
23/10/2024	11:58:45 AM	CABK	Compra	CEUX	4.230	5,4340
23/10/2024	11:58:45 AM	CABK	Compra	CEUX	662	5,4340
23/10/2024	11:58:45 AM	CABK	Compra	AQEU	3.791	5,4340
23/10/2024 23/10/2024	12:00:18 PM 12:00:18 PM	CABK CABK	Compra Compra	XMAD XMAD	1.030 3.637	5,4280 5,4280
23/10/2024	12:05:13 PM	CABK	Compra	XMAD	134	5,4240
23/10/2024	12:05:13 PM	CABK	Compra	XMAD	4.399	5,4240
23/10/2024	12:05:13 PM	CABK	Compra	XMAD	531	5,4240
23/10/2024	12:09:13 PM	CABK	Compra	XMAD	4.200	5,4320
23/10/2024	12:09:13 PM	CABK	Compra	XMAD	1.669	5,4320
23/10/2024	12:09:13 PM	CABK	Compra	CEUX	3.410	5,4320
23/10/2024	12:09:13 PM	CABK	Compra	CEUX	2.560	5,4320
23/10/2024	12:12:18 PM	CABK	Compra	CEUX	690	5,4320
23/10/2024	12:12:18 PM	CABK	Compra	CEUX	5.145	5,4320
23/10/2024	12:15:59 PM	CABK	Compra	XMAD	3.500	5,4300
23/10/2024	12:16:21 PM	CABK	Compra	XMAD	1.697	5,4300
23/10/2024	12:16:21 PM	CABK	Compra	XMAD	304	5,4300
23/10/2024	12:19:23 PM	CABK	Compra	CEUX	493	5,4300
23/10/2024	12:22:00 PM	CABK	Compra	AQEU	3.924	5,4340
23/10/2024	12:22:00 PM	CABK	Compra	TQEX	33	5,4340
23/10/2024	12:22:00 PM	CABK	Compra	TQEX	700	5,4340
23/10/2024	12:22:00 PM	CABK	Compra	TQEX	3.080	5,4340
23/10/2024	12:23:58 PM	CABK	Compra	CEUX	5.844	5,4340
23/10/2024	12:26:21 PM	CABK	Compra	XMAD	5.709	5,4360
23/10/2024	12:27:59 PM	CABK	Compra	XMAD	747	5,4340
23/10/2024	12:27:59 PM	CABK	Compra	XMAD	5.140	5,4340
23/10/2024	12:28:10 PM	CABK	Compra	CEUX	105	5,4320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/10/2024	12:30:02 PM	CABK	Compra	XMAD	6.040	5,4340
23/10/2024	12:30:02 PM	CABK	Compra	CEUX	1.402	5,4340
23/10/2024	12:30:02 PM	CABK	Compra	CEUX	1.959	5,4340
23/10/2024	12:30:02 PM	CABK	Compra	CEUX	1.959	5,4340
23/10/2024	12:30:41 PM	CABK	Compra	XMAD	500	5,4320
23/10/2024	12:32:42 PM	CABK	Compra	XMAD	4.071	5,4320
23/10/2024	12:32:42 PM	CABK	Compra	XMAD	1.475	5,4320
23/10/2024	12:34:13 PM	CABK	Compra	XMAD	5.555	5,4340
23/10/2024	12:35:24 PM	CABK	Compra	CEUX	4.952	5,4320
23/10/2024	12:38:35 PM	CABK	Compra	XMAD	5.543	5,4280
23/10/2024	12:38:35 PM	CABK	Compra	XMAD	5.595	5,4260
23/10/2024	12:38:35 PM	CABK	Compra	CEUX	5.289	5,4280
23/10/2024	12:51:38 PM	CABK	Compra	AQEU	105	5,4260
23/10/2024	12:51:45 PM	CABK	Compra	AQEU	3.545	5,4260
23/10/2024	12:52:05 PM	CABK	Compra	XMAD	5.736	5,4240
23/10/2024	12:52:05 PM	CABK	Compra	TQEX	3.839	5,4240
23/10/2024	12:52:59 PM	CABK	Compra	CEUX	5.332	5,4220
23/10/2024	12:53:50 PM	CABK	Compra	XMAD	5.500	5,4200
23/10/2024	13:06:54 PM	CABK	Compra	CEUX	5.857	5,4320
23/10/2024	13:08:32 PM	CABK	Compra	CEUX	5.361	5,4380
23/10/2024	13:08:51 PM	CABK	Compra	XMAD	5.833	5,4360
23/10/2024	13:10:17 PM	CABK	Compra	XMAD	5.900	5,4380
23/10/2024	13:12:29 PM	CABK	Compra	XMAD	2.572	5,4400
23/10/2024	13:12:29 PM	CABK	Compra	XMAD	13	5,4400
23/10/2024	13:12:29 PM	CABK	Compra	XMAD	314	5,4400
23/10/2024	13:12:29 PM	CABK	Compra	XMAD	2.852	5,4400
23/10/2024	13:16:02 PM	CABK	Compra	AQEU	3.082	5,4400
23/10/2024	13:16:45 PM	CABK	Compra	XMAD	10	5,4380
23/10/2024	13:16:45 PM	CABK	Compra	XMAD	925	5,4380
23/10/2024	13:16:45 PM	CABK	Compra	XMAD	4.866	5,4380
23/10/2024	13:16:45 PM	CABK	Compra	CEUX	243	5,4380
23/10/2024	13:16:45 PM	CABK	Compra	CEUX	13	5,4380
23/10/2024	13:16:45 PM	CABK	Compra	CEUX	4.842	5,4380
23/10/2024	13:18:45 PM	CABK	Compra	XMAD	200	5,4360
23/10/2024	13:19:02 PM	CABK	Compra	XMAD	20	5,4360
23/10/2024	13:20:32 PM	CABK	Compra	XMAD	5.617	5,4360
23/10/2024	13:20:33 PM	CABK	Compra	TQEX	745	5,4340
23/10/2024	13:21:19 PM	CABK	Compra	XMAD	5.840	5,4340
23/10/2024	13:21:19 PM	CABK	Compra	TQEX	2.990	5,4340
23/10/2024	13:23:30 PM	CABK	Compra	CEUX	2.717	5,4300
23/10/2024	13:23:30 PM	CABK	Compra	CEUX	633	5,4300
23/10/2024	13:23:30 PM	CABK	Compra	CEUX	1.566	5,4300
23/10/2024	13:31:49 PM	CABK	Compra	XMAD	5.959	5,4340
23/10/2024	13:36:12 PM	CABK	Compra	CEUX	328	5,4340
23/10/2024 23/10/2024	13:36:12 PM 13:36:12 PM	CABK CABK	Compra Compra	CEUX CEUX	1.247 1.247	5,4340 5,4340
23/10/2024	13:37:06 PM	CABK	Compra	XMAD	640	5,4340
23/10/2024 23/10/2024	13:37:06 PM 13:37:06 PM	CABK CABK	Compra Compra	XMAD CEUX	5.178 2.461	5,4340 5,4340
23/10/2024	13:37:07 PM	CABK	Compra	XMAD	2.176	5,4320
23/10/2024	13:38:17 PM	CABK	Compra	AQEU	2.524	5,4320
23/10/2024	13:38:22 PM	CABK	Compra	XMAD	5.900	5,4320
23/10/2024	13:42:41 PM	CABK	Compra	CEUX	25	5,4280
23/10/2024	13:43:33 PM	CABK	Compra	XMAD	4.916	5,4280
23/10/2024	13:43:33 PM	CABK	Compra	CEUX	5.061	5,4280
23/10/2024	13:44:20 PM	CABK	Compra	TQEX	1.080	5,4280
23/10/2024	13:45:18 PM	CABK	Compra	XMAD	5.642	5,4260
23/10/2024	13:49:48 PM	CABK	Compra	CEUX	4.942	5,4400
23/10/2024	13:55:33 PM	CABK	Compra	XMAD	5.344	5,4400
23/10/2024	13:55:33 PM	CABK	Compra	TQEX	871	5,4420
23/10/2024	13:57:03 PM	CABK	Compra	AQEU	3.647	5,4460
23/10/2024	13:57:03 PM	CABK	Compra	CEUX	559	5,4460
23/10/2024	14:00:53 PM	CABK	Compra	XMAD	5.554	5,4440
23/10/2024	14:04:01 PM	CABK	Compra	XMAD	4.000	5,4480
23/10/2024	14:04:01 PM	CABK	Compra	XMAD	1.472	5,4480
23/10/2024	14:04:08 PM	CABK	Compra	TQEX	2.135	5,4460
23/10/2024	14:04:08 PM	CABK	Compra	TQEX	1.395	5,4460
23/10/2024	14:04:08 PM	CABK	Compra	CEUX	6.067	5,4460
23/10/2024	14:08:10 PM	CABK	Compra	XMAD	5.328	5,4480
23/10/2024	14:08:10 PM	CABK	Compra	CEUX	5.107	5,4480
23/10/2024	14:15:01 PM	CABK	Compra	XMAD	5.742	5,4480
23/10/2024	14:19:22 PM	CABK	Compra	CEUX	5.356	5,4500
23/10/2024	14:19:53 PM	CABK	Compra	XMAD	514	5,4480
23/10/2024	14:20:49 PM	CABK	Compra	XMAD	4.707	5,4480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/10/2024	14:27:26 PM	CABK	Compra	XMAD	4.783	5,4500
23/10/2024	14:27:26 PM	CABK	Compra	XMAD	929	5,4500
23/10/2024	14:27:26 PM	CABK	Compra	TQEX	1.262	5,4500
23/10/2024	14:27:26 PM	CABK	Compra	TQEX	2.109	5,4500
23/10/2024	14:27:26 PM	CABK	Compra	TQEX	324	5,4500
23/10/2024	14:27:26 PM	CABK	Compra	TQEX	28	5,4500
23/10/2024	14:27:26 PM	CABK	Compra	CEUX	5.723	5,4500
23/10/2024	14:30:05 PM	CABK	Compra	AQEU	17	5,4520
23/10/2024	14:30:09 PM	CABK	Compra	AQEU	3.730	5,4520
23/10/2024	14:33:59 PM	CABK	Compra	XMAD	5.921	5,4520
23/10/2024	14:33:59 PM	CABK	Compra	CEUX	5.868	5,4520
23/10/2024	14:36:08 PM	CABK	Compra	XMAD	5.701	5,4520
23/10/2024	14:36:08 PM	CABK	Compra	CEUX	5.167	5,4520
23/10/2024	14:36:52 PM	CABK	Compra	XMAD	5.839	5,4500
23/10/2024	14:41:15 PM	CABK	Compra	XMAD	5.402	5,4480
23/10/2024	14:42:27 PM	CABK	Compra	XMAD	2.526	5,4460
23/10/2024 23/10/2024	14:42:27 PM 14:43:10 PM	CABK CABK	Compra Compra	XMAD XMAD	3.354 5.514	5,4460 5,4440
23/10/2024	14:43:59 PM	CABK	Compra	CEUX	2.137	5,4440
23/10/2024	14:43:59 PM	CABK	Compra	CEUX	1.091	5,4440
23/10/2024	14:43:59 PM	CABK	Compra	CEUX	129	5,4440
23/10/2024	14:43:59 PM	CABK	Compra	CEUX	2.102	5,4440
23/10/2024	14:49:27 PM	CABK	Compra	XMAD	5.702	5,4380
23/10/2024	14:49:27 PM	CABK	Compra	AQEU	2.290	5,4380
23/10/2024	14:49:37 PM	CABK	Compra	CEUX	2.777	5,4400
23/10/2024	14:49:37 PM	CABK	Compra	CEUX	2.349	5,4400
23/10/2024	14:54:03 PM	CABK	Compra	XMAD	5.450	5,4360
23/10/2024	14:54:03 PM	CABK	Compra	TQEX	1.842	5,4360
23/10/2024	14:54:03 PM	CABK	Compra	TQEX	1.842	5,4360
23/10/2024	14:57:27 PM	CABK	Compra	XMAD	6.108	5,4360
23/10/2024	14:57:27 PM	CABK	Compra	CEUX	2.602	5,4360
23/10/2024	14:57:27 PM	CABK	Compra	CEUX	2.776	5,4360
23/10/2024	14:59:13 PM	CABK	Compra	XMAD	5.644	5,4300
23/10/2024	15:00:21 PM	CABK	Compra	AQEU	3.595	5,4340
23/10/2024	15:03:27 PM	CABK	Compra	XMAD	5.421	5,4400
23/10/2024	15:03:27 PM	CABK	Compra	CEUX	255	5,4400
23/10/2024	15:03:27 PM	CABK	Compra	CEUX	4.708	5,4400
23/10/2024	15:06:20 PM	CABK	Compra	XMAD	6.027	5,4340
23/10/2024	15:09:16 PM	CABK	Compra	CEUX	3.028	5,4340
23/10/2024	15:13:07 PM	CABK	Compra	TQEX	3.534	5,4320
23/10/2024	15:13:07 PM	CABK	Compra	CEUX	2.615	5,4320
23/10/2024 23/10/2024	15:13:57 PM 15:13:57 PM	CABK CABK	Compra Compra	XMAD XMAD	2.432 549	5,4320 5,4320
23/10/2024	15:13:57 PM	CABK	Compra	XMAD	3.053	5,4320
23/10/2024	15:15:50 PM	CABK	Compra	XMAD	158	5,4320
23/10/2024	15:15:50 PM	CABK	Compra	CEUX	5.050	5,4320
23/10/2024	15:15:51 PM	CABK	Compra	XMAD	1.946	5,4320
23/10/2024	15:16:03 PM	CABK	Compra	XMAD	3.859	5,4320
23/10/2024	15:21:45 PM	CABK	Compra	XMAD	5.776	5,4280
23/10/2024	15:21:45 PM	CABK	Compra	CEUX	1.411	5,4280
23/10/2024	15:24:51 PM	CABK	Compra	CEUX	4.999	5,4260
23/10/2024	15:25:08 PM	CABK	Compra	XMAD	4.912	5,4260
23/10/2024	15:26:05 PM	CABK	Compra	AQEU	1.436	5,4240
23/10/2024	15:26:12 PM	CABK	Compra	XMAD	5.317	5,4240
23/10/2024	15:27:53 PM	CABK	Compra	XMAD	5.037	5,4220
23/10/2024	15:28:29 PM	CABK	Compra	CEUX	297	5,4220
23/10/2024	15:28:33 PM	CABK	Compra	CEUX	4.622	5,4220
23/10/2024	15:30:01 PM	CABK	Compra	TQEX	417	5,4240
23/10/2024	15:30:02 PM	CABK	Compra	AQEU	3.528	5,4240
23/10/2024	15:30:03 PM	CABK	Compra	XMAD	5.528	5,4240
23/10/2024	15:32:08 PM	CABK	Compra	XMAD	5.151	5,4260
23/10/2024	15:32:08 PM	CABK	Compra	CEUX	5.285	5,4260
23/10/2024	15:34:31 PM	CABK	Compra	TQEX	1.227	5,4200
23/10/2024	15:36:24 PM	CABK	Compra	XMAD	92	5,4200
23/10/2024	15:37:39 PM	CABK	Compra	XMAD	5.240	5,4200
23/10/2024 23/10/2024	15:37:39 PM 15:37:39 PM	CABK CABK	Compra Compra	CEUX CEUX	57 1.630	5,4200 5,4200
23/10/2024	15:37:39 PM	CABK	Compra	CEUX	1.630	5,4200
23/10/2024	15:38:11 PM	CABK	Compra	TQEX	764	5,4240
23/10/2024	15:38:53 PM	CABK	Compra	XMAD	2.490	5,4220
23/10/2024	15:38:53 PM	CABK	Compra	XMAD	549	5,4220
23/10/2024	15:38:53 PM	CABK	Compra	XMAD	2.825	5,4220
23/10/2024	15:41:26 PM	CABK	Compra	CEUX	5.849	5,4160
23/10/2024	15:41:35 PM	CABK	Compra	XMAD	2.730	5,4140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/10/2024	15:41:35 PM	CABK	Compra	XMAD	2.519	5,4140
23/10/2024	15:42:49 PM	CABK	Compra	XMAD	5.449	5,4120
23/10/2024	15:47:50 PM	CABK	Compra	XMAD	1.459	5,4280
23/10/2024	15:47:50 PM	CABK	Compra	XMAD	4.317	5,4280
23/10/2024	15:47:50 PM	CABK	Compra	TQEX	975	5,4280
23/10/2024	15:47:50 PM	CABK	Compra	TQEX	2.793	5,4280
23/10/2024	15:47:50 PM	CABK	Compra	AQEU	3.465	5,4280
23/10/2024	15:47:50 PM	CABK	Compra	CEUX	382	5,4280
23/10/2024 23/10/2024	15:47:50 PM 15:47:50 PM	CABK CABK	Compra Compra	CEUX CEUX	1.619 3.853	5,4280 5,4280
23/10/2024	15:47:55 PM	CABK	Compra	XMAD	5.815	5,4260
23/10/2024	15:49:37 PM	CABK	Compra	CEUX	1.962	5,4260
23/10/2024	15:49:46 PM	CABK	Compra	XMAD	1.161	5,4260
23/10/2024	15:51:09 PM	CABK	Compra	CEUX	1.013	5,4260
23/10/2024	15:51:22 PM	CABK	Compra	XMAD	5.676	5,4260
23/10/2024	15:51:53 PM	CABK	Compra	CEUX	196	5,4220
23/10/2024	15:51:53 PM	CABK	Compra	CEUX	5.304	5,4220
23/10/2024	15:53:37 PM	CABK	Compra	XMAD	5.257	5,4180
23/10/2024	15:56:49 PM	CABK	Compra	XMAD	4.318	5,4160
23/10/2024	15:56:49 PM	CABK	Compra	XMAD	1.301	5,4160
23/10/2024	15:56:49 PM	CABK	Compra	CEUX	3.838	5,4160
23/10/2024	15:56:49 PM	CABK	Compra	CEUX	1.362	5,4160
23/10/2024	15:58:23 PM	CABK	Compra	XMAD	1.473	5,4140
23/10/2024	15:58:23 PM	CABK	Compra	XMAD	3.725	5,4140
23/10/2024	16:01:27 PM	CABK	Compra	XMAD	5.606	5,4200
23/10/2024 23/10/2024	16:01:27 PM 16:01:27 PM	CABK CABK	Compra Compra	CEUX CEUX	3.332 1.255	5,4200 5,4200
23/10/2024	16:01:27 PM	CABK	Compra	CEUX	35	5,4200
23/10/2024	16:02:16 PM	CABK	Compra	AQEU	854	5,4200
23/10/2024	16:03:02 PM	CABK	Compra	TQEX	3.617	5,4240
23/10/2024	16:03:02 PM	CABK	Compra	AQEU	3.501	5,4240
23/10/2024	16:03:27 PM	CABK	Compra	XMAD	1.793	5,4260
23/10/2024	16:03:27 PM	CABK	Compra	XMAD	3.554	5,4260
23/10/2024	16:03:27 PM	CABK	Compra	CEUX	564	5,4260
23/10/2024	16:03:27 PM	CABK	Compra	CEUX	843	5,4260
23/10/2024	16:03:27 PM	CABK	Compra	CEUX	843	5,4260
23/10/2024	16:06:24 PM	CABK	Compra	XMAD	6.014	5,4300
23/10/2024	16:06:24 PM	CABK	Compra	CEUX	5.255	5,4300
23/10/2024	16:06:33 PM	CABK	Compra	XMAD	3.240	5,4280
23/10/2024	16:09:38 PM	CABK	Compra	CEUX	2.685	5,4280
23/10/2024	16:12:32 PM	CABK	Compra	XMAD	5.764	5,4280
23/10/2024	16:12:32 PM	CABK	Compra	CEUX	4.712	5,4280
23/10/2024 23/10/2024	16:12:33 PM 16:12:33 PM	CABK CABK	Compra Compra	XMAD XMAD	6.000 2	5,4260 5,4260
23/10/2024	16:12:33 PM	CABK	Compra	TQEX	3.330	5,4260
23/10/2024	16:12:36 PM	CABK	Compra	XMAD	5.993	5,4240
23/10/2024	16:13:38 PM	CABK	Compra	CEUX	2.613	5,4220
23/10/2024	16:18:25 PM	CABK	Compra	CEUX	1.927	5,4220
23/10/2024	16:18:25 PM	CABK	Compra	CEUX	726	5,4220
23/10/2024	16:18:35 PM	CABK	Compra	XMAD	5.660	5,4220
23/10/2024	16:18:35 PM	CABK	Compra	AQEU	3.130	5,4220
23/10/2024	16:18:35 PM	CABK	Compra	CEUX	2.658	5,4220
23/10/2024	16:19:01 PM	CABK	Compra	XMAD	3.516	5,4220
23/10/2024	16:19:22 PM	CABK	Compra	XMAD	2.450	5,4220
23/10/2024	16:20:37 PM	CABK	Compra	CEUX	1.838	5,4240
23/10/2024	16:20:37 PM	CABK	Compra	CEUX	967	5,4240
23/10/2024	16:20:37 PM	CABK	Compra	CEUX	967	5,4240
23/10/2024	16:24:09 PM	CABK	Compra	XMAD	5.787	5,4280
23/10/2024	16:24:09 PM	CABK	Compra	TQEX	2.404	5,4280
23/10/2024 23/10/2024	16:24:09 PM 16:24:09 PM	CABK CABK	Compra Compra	TQEX TQEX	500 93	5,4280 5,4280
23/10/2024	16:24:09 PM	CABK	Compra	AQEU	2.835	5,4280
23/10/2024	16:24:09 PM	CABK	Compra	CEUX	152	5,4280
23/10/2024	16:24:09 PM	CABK	Compra	CEUX	4.093	5,4280
23/10/2024	16:27:38 PM	CABK	Compra	XMAD	4.270	5,4360
23/10/2024	16:27:52 PM	CABK	Compra	CEUX	2.646	5,4360
23/10/2024	16:27:52 PM	CABK	Compra	CEUX	1.106	5,4360
23/10/2024	16:29:13 PM	CABK	Compra	CEUX	51	5,4360
23/10/2024	16:29:15 PM	CABK	Compra	XMAD	1.402	5,4360
23/10/2024	16:29:15 PM	CABK	Compra	XMAD	3.238	5,4360
23/10/2024	16:29:15 PM	CABK	Compra	XMAD	1.624	5,4360
23/10/2024	16:29:15 PM	CABK	Compra	CEUX	4.140	5,4360
23/10/2024	16:29:58 PM	CABK	Compra	XMAD	25	5,4340
23/10/2024	16:30:27 PM	CABK	Compra	XMAD	5.075	5,4340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/10/2024	16:30:27 PM	CABK	Compra	XMAD	708	5,4340
23/10/2024	16:32:37 PM	CABK	Compra	CEUX	2.155	5,4340
23/10/2024	16:32:37 PM	CABK	Compra	CEUX	83	5,4340
23/10/2024	16:32:37 PM	CABK	Compra	CEUX	999	5,4340
23/10/2024	16:33:35 PM	CABK	Compra	XMAD	1.011	5,4360
23/10/2024	16:33:55 PM	CABK	Compra	XMAD	518	5,4360
23/10/2024	16:33:55 PM	CABK	Compra	XMAD	851	5,4360
23/10/2024	16:33:55 PM	CABK	Compra	XMAD	437	5,4360
23/10/2024 23/10/2024	16:34:56 PM 16:34:56 PM	CABK CABK	Compra Compra	XMAD XMAD	1.200 666	5,4380 5,4380
23/10/2024	16:35:31 PM	CABK	Compra	XMAD	14	5,4380
23/10/2024	16:35:31 PM	CABK	Compra	XMAD	9	5,4380
23/10/2024	16:35:31 PM	CABK	Compra	XMAD	18	5,4380
23/10/2024	16:35:31 PM	CABK	Compra	XMAD	1.511	5,4380
23/10/2024	16:35:45 PM	CABK	Compra	XMAD	5.885	5,4360
23/10/2024	16:35:48 PM	CABK	Compra	CEUX	1.063	5,4340
23/10/2024	16:35:59 PM	CABK	Compra	XMAD	5.823	5,4340
23/10/2024	16:35:59 PM	CABK	Compra	TQEX	2.653	5,4340
23/10/2024	16:35:59 PM	CABK	Compra	CEUX	2.289	5,4340
23/10/2024	16:36:17 PM	CABK	Compra	XMAD	1.784	5,4320
23/10/2024	16:37:36 PM	CABK	Compra	AQEU	2.242	5,4360
23/10/2024	16:39:36 PM	CABK	Compra	XMAD	4.985	5,4400
23/10/2024	16:39:36 PM	CABK	Compra	CEUX	1.511	5,4400
23/10/2024	16:39:36 PM	CABK	Compra	CEUX	2.499	5,4400
23/10/2024	16:40:30 PM	CABK	Compra	XMAD	4.986	5,4380
23/10/2024 23/10/2024	16:42:52 PM 16:43:30 PM	CABK CABK	Compra Compra	XMAD CEUX	2.328 1.256	5,4400 5,4400
23/10/2024	16:43:44 PM	CABK	Compra	TQEX	2.437	5,4400
23/10/2024	16:43:44 PM	CABK	Compra	CEUX	380	5,4400
23/10/2024	16:43:44 PM	CABK	Compra	CEUX	1.721	5,4400
23/10/2024	16:43:44 PM	CABK	Compra	CEUX	1.247	5,4400
23/10/2024	16:44:27 PM	CABK	Compra	CEUX	1.323	5,4380
23/10/2024	16:45:39 PM	CABK	Compra	AQEU	2.374	5,4420
23/10/2024	16:45:39 PM	CABK	Compra	CEUX	3.286	5,4420
23/10/2024	16:45:59 PM	CABK	Compra	XMAD	25	5,4400
23/10/2024	16:45:59 PM	CABK	Compra	XMAD	4.637	5,4400
23/10/2024	16:48:27 PM	CABK	Compra	XMAD	5.950	5,4400
23/10/2024	16:48:27 PM	CABK	Compra	CEUX	2.589	5,4400
23/10/2024	16:48:27 PM	CABK	Compra	CEUX	701	5,4400
23/10/2024	16:49:01 PM	CABK	Compra	XMAD	1.335	5,4380
23/10/2024	16:49:01 PM	CABK	Compra	XMAD	2.428	5,4380
23/10/2024	16:51:21 PM	CABK	Compra	XMAD	3.634	5,4380
23/10/2024 23/10/2024	16:51:21 PM 16:51:21 PM	CABK CABK	Compra Compra	XMAD CEUX	5.073 3.012	5,4360 5,4380
23/10/2024	16:54:16 PM	CABK	Compra	CEUX	3.131	5,4360
23/10/2024	16:55:25 PM	CABK	Compra	XMAD	1.950	5,4360
23/10/2024	16:55:25 PM	CABK	Compra	XMAD	2.261	5,4360
23/10/2024	16:56:40 PM	CABK	Compra	CEUX	2.273	5,4360
23/10/2024	16:56:45 PM	CABK	Compra	CEUX	1.558	5,4360
23/10/2024	16:57:15 PM	CABK	Compra	XMAD	1.675	5,4380
23/10/2024	16:57:15 PM	CABK	Compra	XMAD	2.780	5,4380
23/10/2024	16:58:12 PM	CABK	Compra	TQEX	1.167	5,4380
23/10/2024	16:58:12 PM	CABK	Compra	TQEX	1.167	5,4380
23/10/2024	16:58:12 PM	CABK	Compra	CEUX	3.474	5,4380
23/10/2024	16:58:14 PM	CABK	Compra	AQEU	1.538	5,4380
23/10/2024	16:58:20 PM	CABK	Compra	XMAD	938	5,4380
23/10/2024	17:01:27 PM	CABK	Compra	XMAD	485	5,4440
23/10/2024 23/10/2024	17:01:27 PM 17:01:27 PM	CABK CABK	Compra Compra	XMAD XMAD	3.238 537	5,4440 5,4440
23/10/2024	17:01:27 PM	CABK	Compra	TQEX	838	5,4440
23/10/2024	17:01:27 PM	CABK	Compra	TQEX	1.085	5,4440
23/10/2024	17:01:27 PM	CABK	Compra	AQEU	39	5,4440
23/10/2024	17:01:27 PM	CABK	Compra	AQEU	2.068	5,4440
23/10/2024	17:01:27 PM	CABK	Compra	CEUX	1.760	5,4440
23/10/2024	17:01:27 PM	CABK	Compra	CEUX	2.297	5,4440
23/10/2024	17:01:28 PM	CABK	Compra	XMAD	3.530	5,4440
23/10/2024	17:01:28 PM	CABK	Compra	XMAD	1.817	5,4440
23/10/2024	17:02:07 PM	CABK	Compra	XMAD	3.142	5,4440
23/10/2024	17:02:07 PM	CABK	Compra	CEUX	1.723	5,4440
23/10/2024	17:04:31 PM	CABK	Compra	XMAD	5.825	5,4480
23/10/2024	17:04:31 PM	CABK	Compra	XMAD	1.529	5,4480
23/10/2024	17:05:09 PM	CABK	Compra	XMAD	1.000	5,4500
23/10/2024	17:05:09 PM	CABK	Compra	XMAD	619	5,4500
23/10/2024	17:05:09 PM	CABK	Compra	TQEX	1.666	5,4500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/10/2024	17:05:09 PM	CABK	Compra	CEUX	3.712	5,4500
23/10/2024	17:05:25 PM	CABK	Compra	XMAD	1.525	5,4500
23/10/2024	17:07:20 PM	CABK	Compra	XMAD	4.430	5,4500
23/10/2024	17:07:20 PM	CABK	Compra	XMAD	2.798	5,4500
23/10/2024	17:07:20 PM	CABK	Compra	CEUX	2.406	5,4500
23/10/2024	17:07:55 PM	CABK	Compra	XMAD	5.203	5,4480
23/10/2024	17:07:55 PM	CABK	Compra	AQEU	145	5,4480
23/10/2024	17:07:55 PM	CABK	Compra	AQEU	1.743	5,4480
23/10/2024	17:07:55 PM	CABK	Compra	CEUX	2.023	5,4480
23/10/2024	17:07:55 PM	CABK	Compra	CEUX	1.116	5,4480
23/10/2024	17:07:55 PM	CABK	Compra	CEUX	1.075	5,4480
23/10/2024	17:08:03 PM	CABK	Compra	CEUX	3.526	5,4460
23/10/2024	17:08:06 PM	CABK	Compra	XMAD	5.756	5,4460
23/10/2024	17:08:58 PM	CABK	Compra	XMAD	2.050	5,4460
23/10/2024	17:10:24 PM	CABK	Compra	TQEX	2.211	5,4480
23/10/2024	17:10:38 PM	CABK	Compra	AQEU	1.618	5,4480
23/10/2024	17:10:41 PM	CABK	Compra	XMAD	1.939	5,4460
23/10/2024	17:10:41 PM	CABK	Compra	CEUX	1.125	5,4460
23/10/2024	17:10:41 PM	CABK	Compra	CEUX	436	5,4460
23/10/2024	17:10:41 PM	CABK	Compra	CEUX	436	5,4460
23/10/2024	17:11:32 PM	CABK	Compra	CEUX	1.211	5,4440
23/10/2024	17:11:45 PM	CABK	Compra	XMAD	1.200	5,4460
23/10/2024	17:11:45 PM	CABK	Compra	XMAD	571	5,4460
23/10/2024	17:11:48 PM	CABK	Compra	XMAD	2.438	5,4440
23/10/2024	17:12:23 PM	CABK	Compra	XMAD	2.536	5,4420
23/10/2024	17:12:23 PM	CABK	Compra	CEUX	1.785	5,4420
23/10/2024	17:12:23 PM	CABK	Compra	CEUX	126	5,4420
23/10/2024	17:13:25 PM	CABK	Compra	XMAD	800	5,4420
23/10/2024	17:13:25 PM	CABK	Compra	XMAD	1.701	5,4420
23/10/2024	17:13:39 PM	CABK	Compra	XMAD	1.514	5,4400
23/10/2024	17:13:39 PM	CABK	Compra	XMAD	2.241	5,4400
23/10/2024	17:13:45 PM	CABK	Compra	CEUX	1.144	5,4400
23/10/2024	17:13:45 PM	CABK	Compra	CEUX	1.516	5,4400
23/10/2024	17:13:57 PM	CABK	Compra	CEUX	1.863	5,4380
23/10/2024	17:15:46 PM	CABK	Compra	XMAD	1.600	5,4460
23/10/2024	17:15:46 PM	CABK	Compra	XMAD	1.959	5,4460
23/10/2024	17:15:46 PM	CABK	Compra	XMAD	1.200	5,4460
23/10/2024	17:15:46 PM	CABK	Compra	XMAD	861	5,4460
23/10/2024 23/10/2024	17:15:49 PM 17:15:49 PM	CABK CABK	Compra Compra	XMAD CEUX	4.939 2.307	5,4440 5,4440
23/10/2024	17:15:49 PM	CABK	Compra	AQEU	189	5,4440
23/10/2024	17:15:57 PM	CABK	Compra	AQEU	2.048	5,4440
23/10/2024	17:17:15 PM	CABK	Compra	XMAD	1.200	5,4440
23/10/2024	17:17:15 PM	CABK	Compra	XMAD	1.467	5,4440
23/10/2024	17:17:15 PM	CABK	Compra	XMAD	1.343	5,4440
23/10/2024	17:17:15 PM	CABK	Compra	XMAD	303	5,4440
23/10/2024	17:17:16 PM	CABK	Compra	XMAD	2.709	5,4420
23/10/2024	17:17:16 PM	CABK	Compra	CEUX	1.525	5,4420
23/10/2024	17:17:16 PM	CABK	Compra	CEUX	848	5,4420
23/10/2024	17:18:12 PM	CABK	Compra	TQEX	1.567	5,4420
23/10/2024	17:18:12 PM	CABK	Compra	CEUX	2.286	5,4400
23/10/2024	17:18:12 PM	CABK	Compra	AQEU	1.717	5,4400
23/10/2024	17:18:35 PM	CABK	Compra	XMAD	563	5,4420
23/10/2024	17:18:35 PM	CABK	Compra	XMAD	1.733	5,4420
23/10/2024	17:18:43 PM	CABK	Compra	XMAD	1.970	5,4400
23/10/2024	17:18:43 PM	CABK	Compra	CEUX	2.095	5,4400
23/10/2024	17:18:53 PM	CABK	Compra	XMAD	2.448	5,4380
23/10/2024	17:18:56 PM	CABK	Compra	CEUX	1.619	5,4380
23/10/2024	17:20:01 PM	CABK	Compra	XMAD	2.855	5,4400
23/10/2024	17:20:01 PM	CABK	Compra	CEUX	1.673	5,4400
23/10/2024	17:20:41 PM	CABK	Compra	XMAD	1.200	5,4400
23/10/2024	17:20:41 PM	CABK	Compra	CEUX	1.657	5,4400
23/10/2024	17:20:42 PM	CABK	Compra	CEUX	185	5,4380
23/10/2024	17:21:53 PM	CABK	Compra	XMAD	2.413	5,4440
23/10/2024	17:21:53 PM	CABK	Compra	XMAD	2.699	5,4420
23/10/2024	17:21:53 PM	CABK	Compra	CEUX	2.422	5,4440
23/10/2024	17:21:54 PM	CABK	Compra	AQEU	965	5,4420
23/10/2024	17:21:55 PM	CABK	Compra	CEUX	1.591	5,4420
23/10/2024	17:21:57 PM	CABK	Compra	CEUX	335	5,4420
23/10/2024	17:22:50 PM	CABK	Compra	CEUX	1.599	5,4440
23/10/2024	17:23:06 PM	CABK	Compra	XMAD	1.012	5,4440
23/10/2024	17:23:06 PM	CABK	Compra	XMAD	3.238	5,4440
23/10/2024	17:23:06 PM	CABK	Compra	XMAD	2.768	5,4440
23/10/2024	17:23:06 PM	CABK	Compra	XMAD	1.765	5,4440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/10/2024	17:23:15 PM	CABK	Compra	XMAD	1.012	5,4440
23/10/2024	17:23:15 PM	CABK	Compra	XMAD	1.255	5,4440
23/10/2024	17:23:35 PM	CABK	Compra	XMAD	1.012	5,4460
23/10/2024	17:23:35 PM	CABK	Compra	XMAD	1.127	5,4460
23/10/2024	17:23:45 PM	CABK	Compra	XMAD	1.732	5,4440
23/10/2024	17:23:45 PM	CABK	Compra	TQEX	1.461	5,4440
23/10/2024	17:23:45 PM	CABK	Compra	CEUX	1.032	5,4440
23/10/2024	17:23:45 PM	CABK	Compra	CEUX	934	5,4440
23/10/2024	17:24:03 PM	CABK	Compra	TQEX	649	5,4440
23/10/2024	17:24:21 PM	CABK	Compra	CEUX	1.080	5,4460
23/10/2024	17:24:21 PM	CABK	Compra	CEUX	550	5,4460
23/10/2024	17:24:21 PM	CABK	Compra	CEUX	276	5,4460
23/10/2024	17:24:21 PM	CABK	Compra	CEUX	465	5,4460
23/10/2024	17:24:21 PM	CABK	Compra	CEUX	235	5,4460
23/10/2024	17:25:05 PM	CABK	Compra	CEUX	625	5,4460
23/10/2024	17:25:05 PM	CABK	Compra	CEUX	782	5,4460
23/10/2024	17:25:05 PM	CABK	Compra	CEUX	537	5,4460
23/10/2024	17:25:05 PM	CABK	Compra	CEUX	529	5,4460
23/10/2024	17:25:05 PM	CABK	Compra	CEUX	175	5,4460
23/10/2024	17:25:38 PM	CABK	Compra	XMAD	1.818	5,4440
23/10/2024	17:25:38 PM	CABK	Compra	TQEX	1.680	5,4440
23/10/2024	17:25:38 PM	CABK	Compra	CEUX	2.065	5,4440
23/10/2024	17:25:38 PM	CABK	Compra	AQEU	1.588	5,4440
23/10/2024	17:25:39 PM	CABK	Compra	XMAD	363	5,4440
23/10/2024	17:25:39 PM	CABK	Compra	CEUX	2.015	5,4440
23/10/2024	17:25:39 PM	CABK	Compra	AQEU	536	5,4440
23/10/2024	17:25:42 PM	CABK	Compra	XMAD	2.100	5,4440
23/10/2024	17:25:42 PM	CABK	Compra	XMAD	1.200	5,4440
23/10/2024	17:25:42 PM	CABK	Compra	XMAD	3.238	5,4440
23/10/2024	17:25:42 PM	CABK	Compra	TQEX	1.729	5,4440
23/10/2024	17:25:52 PM	CABK	Compra	XMAD	250	5,4440
23/10/2024	17:25:52 PM	CABK	Compra	XMAD	1.939	5,4440
23/10/2024	17:26:08 PM	CABK	Compra	XMAD	2.240	5,4440
23/10/2024	17:26:08 PM	CABK	Compra	XMAD	477	5,4440
23/10/2024	17:26:08 PM	CABK	Compra	CEUX	894	5,4440
23/10/2024	17:26:08 PM	CABK	Compra	CEUX	1.087	5,4440
23/10/2024	17:26:15 PM	CABK	Compra	XMAD	2.136	5,4440
23/10/2024	17:26:35 PM	CABK	Compra	XMAD	2.140	5,4440
23/10/2024	17:26:35 PM	CABK	Compra	XMAD	56	5,4440
23/10/2024 23/10/2024	17:27:06 PM 17:27:06 PM	CABK CABK	Compra Compra	CEUX CEUX	1.376 388	5,4460 5,4460
23/10/2024	17:27:06 PM	CABK	Compra	CEUX	382	5,4460
23/10/2024	17:27:33 PM	CABK	Compra	XMAD	2.303	5,4440
23/10/2024	17:27:33 PM	CABK	Compra	CEUX	1.949	5,4440
23/10/2024	17:27:48 PM	CABK	Compra	XMAD	1.012	5,4440
23/10/2024	17:27:48 PM	CABK	Compra	XMAD	1.200	5,4440
23/10/2024	17:27:48 PM	CABK	Compra	CEUX	1.434	5,4420
23/10/2024	17:27:53 PM	CABK	Compra	TQEX	1.865	5,4440
23/10/2024	17:28:07 PM	CABK	Compra	AQEU	5	5,4440
23/10/2024	17:28:18 PM	CABK	Compra	AQEU	891	5,4440
23/10/2024	17:28:42 PM	CABK	Compra	AQEU	114	5,4440
23/10/2024	17:28:43 PM	CABK	Compra	AQEU	1.315	5,4440
23/10/2024	17:29:04 PM	CABK	Compra	CEUX	2.388	5,4440
23/10/2024	17:29:04 PM	CABK	Compra	CEUX	1.917	5,4440
23/10/2024	17:29:04 PM	CABK	Compra	CEUX	1.435	5,4440
23/10/2024	17:29:26 PM	CABK	Compra	AQEU	210	5,4440
23/10/2024	17:29:26 PM	CABK	Compra	AQEU	47	5,4440
23/10/2024	17:29:36 PM	CABK	Compra	XMAD	7.026	5,4440
23/10/2024	17:29:36 PM	CABK	Compra	XMAD	1.200	5,4440
23/10/2024	17:29:36 PM	CABK	Compra	XMAD	10	5,4440
23/10/2024	17:29:36 PM	CABK	Compra	XMAD	4.645	5,4440
23/10/2024	17:29:37 PM	CABK	Compra	XMAD	1.200	5,4440
23/10/2024	17:29:37 PM	CABK	Compra	XMAD	70	5,4440
23/10/2024	17:29:37 PM	CABK	Compra	XMAD	945	5,4440
24/10/2024	09:00:58 AM	CABK	Compra	XMAD	2.316	5,3700
24/10/2024	09:00:58 AM	CABK	Compra	XMAD	3.168	5,3700
24/10/2024	09:01:10 AM	CABK	Compra	CEUX	5.738	5,3820
24/10/2024	09:01:26 AM	CABK	Compra	XMAD	5.506	5,3660
24/10/2024	09:03:29 AM	CABK	Compra	XMAD	6.000	5,3540
24/10/2024	09:03:29 AM	CABK	Compra	XMAD	187	5,3540
24/10/2024	09:03:29 AM	CABK	Compra	XMAD	5.339	5,3480
24/10/2024	09:03:29 AM	CABK	Compra	XMAD	5.661	5,3460
24/10/2024	09:03:29 AM	CABK	Compra	TQEX	3.527	5,3480
24/10/2024	09:03:29 AM	CABK	Compra	TQEX	3.522	5,3460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/10/2024	09:03:29 AM	CABK	Compra	TQEX	3.408	5,3440
24/10/2024	09:03:29 AM	CABK	Compra	CEUX	5.427	5,3460
24/10/2024	09:03:29 AM	CABK	Compra	CEUX	81	5,3460
24/10/2024	09:03:29 AM	CABK	Compra	CEUX	6.156	5,3440
24/10/2024	09:03:29 AM	CABK	Compra	CEUX	5.649	5,3480
24/10/2024	09:03:29 AM	CABK	Compra	AQEU	3.269	5,3500
24/10/2024	09:03:29 AM	CABK	Compra	AQEU	3.454	5,3480
24/10/2024	09:03:29 AM	CABK	Compra	AQEU	3.809	5,3460
24/10/2024 24/10/2024	09:08:02 AM 09:08:02 AM	CABK CABK	Compra Compra	XMAD XMAD	12 5.851	5,3840 5,3840
24/10/2024	09:08:02 AM	CABK	Compra	XMAD	6.092	5,3820
24/10/2024	09:08:02 AM	CABK	Compra	XMAD	5.636	5,3800
24/10/2024	09:12:50 AM	CABK	Compra	XMAD	5.899	5,3780
24/10/2024	09:12:50 AM	CABK	Compra	CEUX	6.033	5,3780
24/10/2024	09:13:45 AM	CABK	Compra	XMAD	5.405	5,3800
24/10/2024	09:13:45 AM	CABK	Compra	XMAD	5.534	5,3780
24/10/2024	09:15:00 AM	CABK	Compra	CEUX	5.630	5,3760
24/10/2024	09:18:52 AM	CABK	Compra	CEUX	2.270	5,3940
24/10/2024	09:18:52 AM	CABK	Compra	CEUX	2.995	5,3940
24/10/2024	09:20:39 AM	CABK	Compra	XMAD	5.920	5,3960
24/10/2024	09:21:18 AM	CABK	Compra	XMAD	5.855	5,4020
24/10/2024	09:22:51 AM	CABK	Compra	CEUX	4.272	5,4080
24/10/2024	09:22:51 AM	CABK	Compra	CEUX	1.267	5,4080
24/10/2024	09:24:02 AM	CABK	Compra	XMAD	5.723	5,4060
24/10/2024 24/10/2024	09:24:02 AM 09:24:02 AM	CABK CABK	Compra Compra	XMAD XMAD	1.438 3.595	5,4040 5,4040
24/10/2024	09:26:05 AM	CABK	Compra	CEUX	5.449	5,4100
24/10/2024	09:26:06 AM	CABK	Compra	XMAD	5.875	5,4080
24/10/2024	09:29:03 AM	CABK	Compra	CEUX	5.115	5,4140
24/10/2024	09:29:06 AM	CABK	Compra	XMAD	582	5,4120
24/10/2024	09:30:08 AM	CABK	Compra	XMAD	3.933	5,4280
24/10/2024	09:30:08 AM	CABK	Compra	XMAD	2.033	5,4280
24/10/2024	09:31:20 AM	CABK	Compra	XMAD	5.577	5,4240
24/10/2024	09:33:18 AM	CABK	Compra	XMAD	5.475	5,4260
24/10/2024	09:34:16 AM	CABK	Compra	AQEU	3.891	5,4300
24/10/2024	09:34:58 AM	CABK	Compra	TQEX	3.994	5,4320
24/10/2024	09:34:58 AM	CABK	Compra	CEUX	5.987	5,4320
24/10/2024	09:35:28 AM	CABK	Compra	XMAD	1.109	5,4240
24/10/2024	09:35:28 AM	CABK	Compra	XMAD	3.019	5,4240
24/10/2024 24/10/2024	09:35:28 AM 09:38:31 AM	CABK CABK	Compra Compra	XMAD XMAD	1.227 5.788	5,4240 5,4260
24/10/2024	09:38:44 AM	CABK	Compra	CEUX	5.865	5,4200
24/10/2024	09:40:43 AM	CABK	Compra	XMAD	3.717	5,4140
24/10/2024	09:40:43 AM	CABK	Compra	XMAD	552	5,4140
24/10/2024	09:40:43 AM	CABK	Compra	XMAD	1.064	5,4140
24/10/2024	09:42:50 AM	CABK	Compra	XMAD	261	5,4080
24/10/2024	09:42:50 AM	CABK	Compra	XMAD	5.101	5,4080
24/10/2024	09:42:50 AM	CABK	Compra	XMAD	4.929	5,4060
24/10/2024	09:42:50 AM	CABK	Compra	CEUX	5.459	5,4080
24/10/2024	09:47:14 AM	CABK	Compra	CEUX	5.236	5,4060
24/10/2024	09:47:14 AM	CABK	Compra	CEUX	129	5,4060
24/10/2024	09:49:35 AM	CABK	Compra	XMAD	6.000	5,4100
24/10/2024	09:49:35 AM	CABK	Compra	XMAD	189	5,4100
24/10/2024 24/10/2024	09:53:36 AM 09:53:36 AM	CABK CABK	Compra Compra	XMAD XMAD	6.145 6.055	5,4260 5,4240
24/10/2024	09:53:36 AM	CABK	Compra	TQEX	4.045	5,4260
24/10/2024	09:53:36 AM	CABK	Compra	CEUX	5.376	5,4260
24/10/2024	09:53:36 AM	CABK	Compra	CEUX	669	5,4260
24/10/2024	09:53:36 AM	CABK	Compra	AQEU	4.062	5,4260
24/10/2024	09:59:00 AM	CABK	Compra	XMAD	5.508	5,4340
24/10/2024	09:59:00 AM	CABK	Compra	CEUX	5.038	5,4340
24/10/2024	09:59:00 AM	CABK	Compra	CEUX	671	5,4340
24/10/2024	10:01:27 AM	CABK	Compra	XMAD	5.700	5,4260
24/10/2024	10:06:15 AM	CABK	Compra	XMAD	854	5,4160
24/10/2024	10:06:15 AM	CABK	Compra	XMAD	4.346	5,4160
24/10/2024	10:06:25 AM	CABK	Compra	CEUX	5.323	5,4140
24/10/2024	10:08:51 AM	CABK	Compra	XMAD	3.606	5,4160
24/10/2024	10:08:51 AM	CABK	Compra	XMAD	552	5,4160
24/10/2024	10:08:51 AM	CABK	Compra	XMAD	1.185	5,4160
24/10/2024 24/10/2024	10:12:03 AM 10:12:03 AM	CABK CABK	Compra Compra	CEUX CEUX	1.208 3.931	5,4480 5,4480
24/10/2024	10:12:09 AM	CABK	Compra	XMAD	5.424	5,4460
24/10/2024	10:12:09 AM	CABK	Compra	TQEX	2.044	5,4460
24/10/2024	10:12:09 AM	CABK	Compra	TQEX	2.028	5,4460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/10/2024	10:14:17 AM	CABK	Compra	AQEU	3.774	5,4540
24/10/2024	10:14:30 AM	CABK	Compra	XMAD	10	5,4520
24/10/2024	10:14:30 AM	CABK	Compra	XMAD	2.725	5,4520
24/10/2024	10:14:30 AM	CABK	Compra	XMAD	19	5,4520
24/10/2024	10:14:30 AM	CABK	Compra	XMAD	2.467	5,4520
24/10/2024	10:17:10 AM	CABK	Compra	XMAD	4.638	5,4580
24/10/2024	10:17:10 AM	CABK	Compra	XMAD	5.356	5,4560
24/10/2024	10:17:10 AM	CABK	Compra	CEUX	4.952	5,4580
24/10/2024	10:22:38 AM	CABK	Compra	CEUX	503	5,4460
24/10/2024	10:24:19 AM	CABK	Compra	XMAD	5.570	5,4420
24/10/2024	10:24:20 AM	CABK	Compra	CEUX	4.345	5,4400
24/10/2024	10:24:20 AM	CABK	Compra	CEUX	1.345	5,4400
24/10/2024	10:30:19 AM	CABK	Compra	CEUX	360	5,4380
24/10/2024	10:32:23 AM	CABK	Compra	XMAD	5.925	5,4440
24/10/2024	10:32:23 AM	CABK	Compra	CEUX	4.949	5,4460
24/10/2024	10:32:23 AM	CABK	Compra	CEUX	601	5,4460
24/10/2024	10:33:37 AM	CABK	Compra	XMAD	6.081	5,4460
24/10/2024	10:37:13 AM	CABK	Compra	CEUX	5.469	5,4440
24/10/2024	10:37:35 AM	CABK	Compra	XMAD	3.000	5,4420
24/10/2024	10:37:35 AM	CABK	Compra	XMAD	2.967	5,4420
24/10/2024	10:37:53 AM	CABK	Compra	AQEU	3.812	5,4420
24/10/2024	10:40:32 AM	CABK	Compra	XMAD	6.000	5,4420
24/10/2024 24/10/2024	10:40:32 AM 10:43:05 AM	CABK CABK	Compra Compra	XMAD TQEX	25 1.906	5,4420 5,4380
24/10/2024	10:43:05 AM	CABK	Compra	TQEX	1.906	5,4380
24/10/2024	10:44:01 AM	CABK	Compra	XMAD	5.496	5,4360
24/10/2024	10:44:01 AM	CABK	Compra	CEUX	252	5,4360
24/10/2024	10:44:01 AM	CABK	Compra	CEUX	2.543	5,4360
24/10/2024	10:44:01 AM	CABK	Compra	CEUX	2.543	5,4360
24/10/2024	10:46:07 AM	CABK	Compra	XMAD	4.776	5,4320
24/10/2024	10:49:14 AM	CABK	Compra	XMAD	5.755	5,4340
24/10/2024	10:49:14 AM	CABK	Compra	CEUX	5.131	5,4340
24/10/2024	10:49:14 AM	CABK	Compra	CEUX	255	5,4340
24/10/2024	10:53:39 AM	CABK	Compra	AQEU	3.345	5,4300
24/10/2024	10:53:51 AM	CABK	Compra	XMAD	4.980	5,4280
24/10/2024	10:55:57 AM	CABK	Compra	XMAD	1.124	5,4240
24/10/2024	10:55:57 AM	CABK	Compra	XMAD	4.220	5,4240
24/10/2024	10:55:57 AM	CABK	Compra	CEUX	2.493	5,4240
24/10/2024	10:55:57 AM	CABK	Compra	CEUX	3.222	5,4240
24/10/2024	10:56:51 AM	CABK	Compra	XMAD	1.572	5,4200
24/10/2024	10:56:51 AM	CABK	Compra	XMAD	3.969	5,4200
24/10/2024	10:58:29 AM	CABK	Compra	TQEX	4.094	5,4220
24/10/2024	10:58:29 AM	CABK	Compra	TQEX	3.678	5,4200
24/10/2024	11:01:04 AM	CABK	Compra	CEUX	663	5,4120
24/10/2024	11:01:04 AM	CABK	Compra	CEUX	4.525	5,4120
24/10/2024	11:02:42 AM	CABK	Compra	XMAD	5.001	5,4060
24/10/2024	11:06:05 AM	CABK	Compra	XMAD	346	5,4000
24/10/2024	11:06:05 AM	CABK	Compra	XMAD	5.183	5,4000
24/10/2024	11:07:10 AM	CABK	Compra	CEUX	4.758	5,3980
24/10/2024 24/10/2024	11:08:41 AM 11:12:10 AM	CABK CABK	Compra Compra	XMAD CEUX	5.204 5.301	5,3980 5,3880
24/10/2024	11:12:35 AM	CABK	Compra	XMAD	5.881	5,3880
24/10/2024	11:15:56 AM	CABK	Compra	XMAD	5.386	5,3840
24/10/2024	11:15:56 AM	CABK	Compra	XMAD	4	5,3840
24/10/2024	11:16:42 AM	CABK	Compra	AQEU	1.995	5,3820
24/10/2024	11:18:57 AM	CABK	Compra	CEUX	2.530	5,3860
24/10/2024	11:18:57 AM	CABK	Compra	CEUX	2.645	5,3860
24/10/2024	11:20:03 AM	CABK	Compra	XMAD	5.714	5,3880
24/10/2024	11:21:52 AM	CABK	Compra	XMAD	5.715	5,3900
24/10/2024	11:24:06 AM	CABK	Compra	CEUX	4.884	5,3920
24/10/2024	11:27:42 AM	CABK	Compra	XMAD	6.109	5,3920
24/10/2024	11:27:42 AM	CABK	Compra	AQEU	814	5,3920
24/10/2024	11:27:42 AM	CABK	Compra	AQEU	2.833	5,3920
24/10/2024	11:29:35 AM	CABK	Compra	CEUX	316	5,3920
24/10/2024	11:29:35 AM	CABK	Compra	CEUX	1.955	5,3920
24/10/2024	11:29:35 AM	CABK	Compra	CEUX	2.622	5,3920
24/10/2024	11:29:35 AM	CABK	Compra	CEUX	122	5,3920
24/10/2024	11:30:17 AM	CABK	Compra	XMAD	3.809	5,3920
24/10/2024	11:30:17 AM	CABK	Compra	XMAD	1.209	5,3920
24/10/2024	11:36:56 AM	CABK	Compra	CEUX	2.378	5,3900
24/10/2024	11:38:29 AM	CABK	Compra	XMAD	5.911	5,3900
24/10/2024	11:38:59 AM	CABK	Compra	XMAD	5.597	5,3880
24/10/2024	11:39:54 AM	CABK	Compra	CEUX	1.799	5,3760
24/10/2024	11:42:05 AM	CABK	Compra	XMAD	3.923	5,3720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/10/2024	11:42:05 AM	CABK	Compra	XMAD	552	5,3720
24/10/2024	11:42:05 AM	CABK	Compra	XMAD	922	5,3720
24/10/2024	11:42:14 AM	CABK	Compra	CEUX	4.870	5,3700
24/10/2024	11:43:34 AM	CABK	Compra	TQEX	1.576	5,3660
24/10/2024	11:44:11 AM	CABK	Compra	TQEX	3.838	5,3640
24/10/2024	11:44:11 AM	CABK	Compra	TQEX	3.770	5,3620
24/10/2024	11:47:07 AM	CABK	Compra	XMAD	5.770	5,3620
24/10/2024	11:49:48 AM	CABK	Compra	CEUX	5.062	5,3680
24/10/2024	11:50:08 AM	CABK	Compra	XMAD	5.538	5,3680
24/10/2024	11:50:55 AM	CABK	Compra	AQEU	955	5,3680
24/10/2024 24/10/2024	11:50:55 AM 11:54:20 AM	CABK CABK	Compra Compra	AQEU XMAD	2.868 5.347	5,3680 5,3700
24/10/2024	11:56:57 AM	CABK	Compra	CEUX	892	5,3700
24/10/2024	11:56:57 AM	CABK	Compra	CEUX	2.523	5,3700
24/10/2024	11:56:57 AM	CABK	Compra	CEUX	1.562	5,3700
24/10/2024	11:58:54 AM	CABK	Compra	XMAD	5.335	5,3740
24/10/2024	12:03:14 PM	CABK	Compra	XMAD	5.500	5,3800
24/10/2024	12:03:14 PM	CABK	Compra	CEUX	3.141	5,3800
24/10/2024	12:03:14 PM	CABK	Compra	CEUX	2.743	5,3800
24/10/2024	12:07:19 PM	CABK	Compra	XMAD	5.759	5,3820
24/10/2024	12:09:10 PM	CABK	Compra	CEUX	1.161	5,3780
24/10/2024	12:09:10 PM	CABK	Compra	CEUX	3.888	5,3780
24/10/2024	12:09:28 PM	CABK	Compra	XMAD	5.314	5,3760
24/10/2024	12:16:13 PM	CABK	Compra	CEUX	2.782	5,3760
24/10/2024	12:16:13 PM	CABK	Compra	CEUX	2.760	5,3760
24/10/2024	12:16:56 PM	CABK	Compra	XMAD	2.964	5,3740
24/10/2024	12:16:56 PM	CABK	Compra	AQEU	3.836	5,3740
24/10/2024 24/10/2024	12:17:30 PM 12:17:37 PM	CABK CABK	Compra Compra	XMAD XMAD	2.830 5.587	5,3740 5,3720
24/10/2024	12:23:34 PM	CABK	Compra	XMAD	432	5,3660
24/10/2024	12:23:34 PM	CABK	Compra	XMAD	4.970	5,3660
24/10/2024	12:24:08 PM	CABK	Compra	CEUX	5.164	5,3640
24/10/2024	12:24:08 PM	CABK	Compra	CEUX	300	5,3640
24/10/2024	12:25:57 PM	CABK	Compra	XMAD	2.000	5,3620
24/10/2024	12:25:57 PM	CABK	Compra	XMAD	2.659	5,3620
24/10/2024	12:25:57 PM	CABK	Compra	XMAD	535	5,3620
24/10/2024	12:29:58 PM	CABK	Compra	XMAD	5.274	5,3500
24/10/2024	12:32:14 PM	CABK	Compra	CEUX	5.417	5,3520
24/10/2024	12:35:12 PM	CABK	Compra	XMAD	6.061	5,3500
24/10/2024	12:39:36 PM	CABK	Compra	CEUX	5.497	5,3520
24/10/2024	12:39:42 PM	CABK	Compra	AQEU	2.480	5,3520
24/10/2024 24/10/2024	12:40:23 PM 12:47:47 PM	CABK CABK	Compra Compra	XMAD XMAD	5.064 981	5,3500 5,3440
24/10/2024	12:47:47 PM	CABK	Compra	XMAD	4.357	5,3440
24/10/2024	12:53:40 PM	CABK	Compra	CEUX	6.074	5,3520
24/10/2024	12:57:09 PM	CABK	Compra	XMAD	5.843	5,3560
24/10/2024	12:57:09 PM	CABK	Compra	TQEX	2.023	5,3560
24/10/2024	12:57:09 PM	CABK	Compra	TQEX	1.918	5,3560
24/10/2024	12:57:09 PM	CABK	Compra	AQEU	3.468	5,3560
24/10/2024	12:57:09 PM	CABK	Compra	CEUX	4.575	5,3560
24/10/2024	12:57:09 PM	CABK	Compra	CEUX	509	5,3560
24/10/2024	12:57:20 PM	CABK	Compra	XMAD	6.216	5,3540
24/10/2024	12:59:11 PM	CABK	Compra	XMAD	1.638	5,3560
24/10/2024	12:59:11 PM	CABK	Compra	XMAD	552	5,3560
24/10/2024	12:59:11 PM	CABK	Compra	XMAD	3.445	5,3560
24/10/2024	13:02:55 PM	CABK	Compra	XMAD	5.573	5,3640
24/10/2024 24/10/2024	13:06:42 PM 13:06:42 PM	CABK CABK	Compra Compra	CEUX CEUX	317 2.044	5,3660 5,3660
24/10/2024	13:06:42 PM	CABK	Compra	CEUX	2.044	5,3660
24/10/2024	13:08:18 PM	CABK	Compra	XMAD	4.971	5,3680
24/10/2024	13:08:18 PM	CABK	Compra	XMAD	552	5,3680
24/10/2024	13:08:18 PM	CABK	Compra	XMAD	287	5,3680
24/10/2024	13:11:10 PM	CABK	Compra	XMAD	5.473	5,3720
24/10/2024	13:11:10 PM	CABK	Compra	CEUX	527	5,3720
24/10/2024	13:11:10 PM	CABK	Compra	CEUX	4.329	5,3720
24/10/2024	13:15:00 PM	CABK	Compra	XMAD	5.004	5,3780
24/10/2024	13:15:00 PM	CABK	Compra	XMAD	90	5,3780
24/10/2024	13:15:00 PM	CABK	Compra	TQEX	4.167	5,3780
24/10/2024	13:17:54 PM	CABK	Compra	CEUX	5.140	5,3800
24/10/2024	13:24:19 PM	CABK	Compra	XMAD	355	5,3760
24/10/2024	13:24:19 PM	CABK	Compra	XMAD	5.523	5,3760
24/10/2024 24/10/2024	13:26:06 PM 13:26:06 PM	CABK CABK	Compra Compra	XMAD XMAD	2.274 552	5,3740 5,3740
24/10/2024	13:26:06 PM	CABK	Compra	XMAD	2.926	5,3740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/10/2024	13:29:04 PM	CABK	Compra	AQEU	3.554	5,3740
24/10/2024	13:29:04 PM	CABK	Compra	CEUX	5.372	5,3740
24/10/2024	13:33:11 PM	CABK	Compra	XMAD	2.916	5,3680
24/10/2024	13:33:11 PM	CABK	Compra	XMAD	3	5,3680
24/10/2024	13:33:11 PM	CABK	Compra	XMAD	2.631	5,3680
24/10/2024	13:40:28 PM	CABK	Compra	CEUX	260	5,3780
24/10/2024	13:40:28 PM	CABK	Compra	CEUX	2.863	5,3780
24/10/2024	13:40:28 PM	CABK	Compra	CEUX	2.863	5,3780
24/10/2024	13:41:47 PM	CABK	Compra	XMAD	6.104	5,3760
24/10/2024	13:43:00 PM	CABK	Compra	XMAD	5.477	5,3760
24/10/2024 24/10/2024	13:43:00 PM 13:45:38 PM	CABK CABK	Compra Compra	XMAD XMAD	392 5.142	5,3760 5,3760
24/10/2024	13:45:47 PM	CABK	Compra	CEUX	1.026	5,3740
24/10/2024	13:45:47 PM	CABK	Compra	CEUX	3.995	5,3740
24/10/2024	13:49:32 PM	CABK	Compra	XMAD	5.143	5,3740
24/10/2024	13:49:32 PM	CABK	Compra	TQEX	3.680	5,3740
24/10/2024	13:54:35 PM	CABK	Compra	AQEU	3.079	5,3680
24/10/2024	13:55:29 PM	CABK	Compra	CEUX	1.711	5,3680
24/10/2024	13:55:29 PM	CABK	Compra	CEUX	1.711	5,3680
24/10/2024	13:55:29 PM	CABK	Compra	CEUX	1.786	5,3680
24/10/2024	13:57:43 PM	CABK	Compra	XMAD	5.757	5,3640
24/10/2024	14:04:28 PM	CABK	Compra	XMAD	5.935	5,3620
24/10/2024	14:04:28 PM	CABK	Compra	CEUX	5.688	5,3620
24/10/2024	14:05:45 PM	CABK	Compra	XMAD	5.613	5,3580
24/10/2024	14:12:02 PM	CABK	Compra	XMAD	5.703	5,3580
24/10/2024	14:13:21 PM	CABK	Compra	CEUX	5.421	5,3580
24/10/2024	14:16:30 PM	CABK	Compra	XMAD	2.698	5,3580
24/10/2024	14:18:02 PM	CABK	Compra	XMAD	1.318	5,3580
24/10/2024	14:18:02 PM	CABK	Compra	XMAD	4.097	5,3580
24/10/2024 24/10/2024	14:20:10 PM 14:20:10 PM	CABK CABK	Compra Compra	AQEU CEUX	3.733 5.639	5,3580 5,3580
24/10/2024	14:29:55 PM	CABK	Compra	XMAD	6.000	5,3660
24/10/2024	14:29:55 PM	CABK	Compra	XMAD	95	5,3660
24/10/2024	14:29:55 PM	CABK	Compra	CEUX	5.217	5,3660
24/10/2024	14:30:57 PM	CABK	Compra	XMAD	5.997	5,3680
24/10/2024	14:33:53 PM	CABK	Compra	CEUX	2.199	5,3740
24/10/2024	14:33:53 PM	CABK	Compra	CEUX	2.839	5,3740
24/10/2024	14:33:53 PM	CABK	Compra	CEUX	640	5,3740
24/10/2024	14:36:45 PM	CABK	Compra	XMAD	6.121	5,3780
24/10/2024	14:37:47 PM	CABK	Compra	XMAD	1.560	5,3820
24/10/2024	14:37:47 PM	CABK	Compra	XMAD	552	5,3820
24/10/2024	14:37:47 PM	CABK	Compra	XMAD	3.837	5,3820
24/10/2024	14:39:05 PM	CABK	Compra	AQEU	3.388	5,3820
24/10/2024 24/10/2024	14:40:00 PM 14:40:00 PM	CABK CABK	Compra Compra	XMAD XMAD	4.702 1.266	5,3800 5,3800
24/10/2024	14:40:00 PM	CABK	Compra	CEUX	5.312	5,3800
24/10/2024	14:40:08 PM	CABK	Compra	TQEX	3.527	5,3780
24/10/2024	14:40:08 PM	CABK	Compra	TQEX	300	5,3780
24/10/2024	14:40:11 PM	CABK	Compra	TQEX	465	5,3780
24/10/2024	14:42:29 PM	CABK	Compra	XMAD	572	5,3720
24/10/2024	14:42:29 PM	CABK	Compra	XMAD	4.466	5,3720
24/10/2024	14:43:36 PM	CABK	Compra	TQEX	23	5,3700
24/10/2024	14:43:36 PM	CABK	Compra	TQEX	23	5,3700
24/10/2024	14:43:50 PM	CABK	Compra	TQEX	1.852	5,3700
24/10/2024	14:49:52 PM	CABK	Compra	XMAD	3.433	5,3740
24/10/2024	14:49:52 PM	CABK	Compra	XMAD	2.803	5,3740
24/10/2024	14:49:52 PM	CABK	Compra	CEUX	2.047	5,3740
24/10/2024	14:49:52 PM	CABK	Compra	CEUX	3.251	5,3740
24/10/2024	14:49:52 PM	CABK	Compra	CEUX	608	5,3740
24/10/2024	14:51:08 PM	CABK	Compra	XMAD	5.871	5,3780
24/10/2024	14:51:08 PM	CABK	Compra	XMAD	5.790	5,3760
24/10/2024 24/10/2024	14:52:45 PM 14:52:45 PM	CABK CABK	Compra Compra	CEUX CEUX	2.343 2.663	5,3760 5,3760
24/10/2024	14:54:01 PM	CABK	Compra	TQEX	1.875	5,3760
24/10/2024	15:00:08 PM	CABK	Compra	CEUX	3.544	5,3880
24/10/2024	15:00:08 PM	CABK	Compra	CEUX	2.519	5,3880
24/10/2024	15:00:53 PM	CABK	Compra	XMAD	5.789	5,3860
24/10/2024	15:00:53 PM	CABK	Compra	AQEU	3.625	5,3860
24/10/2024	15:02:20 PM	CABK	Compra	XMAD	6.074	5,3840
24/10/2024	15:02:20 PM	CABK	Compra	TQEX	3.373	5,3840
24/10/2024	15:02:20 PM	CABK	Compra	TQEX	24	5,3840
24/10/2024	15:06:32 PM	CABK	Compra	CEUX	651	5,3880
24/10/2024	15:06:32 PM	CABK	Compra	CEUX	4.793	5,3880
24/10/2024	15:06:36 PM	CABK	Compra	XMAD	273	5,3860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/10/2024	15:06:36 PM	CABK	Compra	XMAD	5.651	5,3860
24/10/2024	15:13:06 PM	CABK	Compra	XMAD	5.866	5,3920
24/10/2024	15:15:28 PM	CABK	Compra	CEUX	2.135	5,3920
24/10/2024	15:15:28 PM	CABK	Compra	CEUX	3.295	5,3920
24/10/2024	15:23:13 PM	CABK	Compra	XMAD	1.776	5,3980
24/10/2024	15:23:13 PM	CABK	Compra	XMAD	31	5,3980
24/10/2024	15:23:27 PM	CABK	Compra	XMAD	1.651	5,3980
24/10/2024	15:23:27 PM	CABK	Compra	XMAD	1.037	5,3980
24/10/2024	15:23:58 PM	CABK	Compra	XMAD	6.071	5,3960
24/10/2024	15:23:58 PM	CABK	Compra	CEUX	1.568	5,3960
24/10/2024 24/10/2024	15:23:58 PM 15:26:13 PM	CABK CABK	Compra Compra	CEUX XMAD	4.238 15	5,3960 5,3940
24/10/2024	15:26:13 PM	CABK	Compra	XMAD	28	5,3940
24/10/2024	15:26:13 PM	CABK	Compra	XMAD	3.425	5,3940
24/10/2024	15:26:13 PM	CABK	Compra	XMAD	2.626	5,3940
24/10/2024	15:26:13 PM	CABK	Compra	AQEU	3.451	5,3940
24/10/2024	15:26:47 PM	CABK	Compra	CEUX	666	5,3960
24/10/2024	15:27:50 PM	CABK	Compra	XMAD	4.900	5,3980
24/10/2024	15:27:50 PM	CABK	Compra	XMAD	1.211	5,3980
24/10/2024	15:27:51 PM	CABK	Compra	CEUX	1.800	5,3980
24/10/2024	15:27:51 PM	CABK	Compra	CEUX	3.865	5,3980
24/10/2024	15:28:43 PM	CABK	Compra	XMAD	5.873	5,3980
24/10/2024	15:28:43 PM	CABK	Compra	XMAD	6.024	5,3960
24/10/2024	15:28:43 PM	CABK	Compra	XMAD	6.042	5,3940
24/10/2024	15:28:43 PM	CABK	Compra	TQEX	3.680	5,3960
24/10/2024	15:28:43 PM	CABK	Compra	TQEX	4.143	5,3940
24/10/2024	15:28:43 PM	CABK	Compra	CEUX	6.157	5,3940
24/10/2024	15:34:29 PM	CABK	Compra	XMAD	5.541	5,3820
24/10/2024 24/10/2024	15:36:29 PM 15:40:08 PM	CABK CABK	Compra Compra	CEUX XMAD	1.047 6.000	5,3900 5,3940
24/10/2024	15:40:08 PM	CABK	Compra	XMAD	35	5,3940
24/10/2024	15:40:08 PM	CABK	Compra	AQEU	3.886	5,3940
24/10/2024	15:40:08 PM	CABK	Compra	CEUX	5.531	5,3940
24/10/2024	15:40:08 PM	CABK	Compra	CEUX	679	5,3940
24/10/2024	15:42:01 PM	CABK	Compra	XMAD	6.086	5,4120
24/10/2024	15:42:01 PM	CABK	Compra	CEUX	1.117	5,4120
24/10/2024	15:42:01 PM	CABK	Compra	CEUX	3.851	5,4120
24/10/2024	15:43:50 PM	CABK	Compra	XMAD	5.940	5,4040
24/10/2024	15:43:50 PM	CABK	Compra	XMAD	5.881	5,4020
24/10/2024	15:43:50 PM	CABK	Compra	XMAD	6.034	5,4000
24/10/2024	15:48:10 PM	CABK	Compra	CEUX	2.437	5,4020
24/10/2024	15:48:10 PM	CABK	Compra	CEUX	3.535	5,4020
24/10/2024	15:49:50 PM	CABK	Compra	XMAD	3.726	5,4000
24/10/2024 24/10/2024	15:49:50 PM 15:49:50 PM	CABK CABK	Compra Compra	XMAD XMAD	1.590 144	5,4000 5,4000
24/10/2024	15:51:05 PM	CABK	Compra	CEUX	451	5,4000
24/10/2024	15:51:05 PM	CABK	Compra	CEUX	4.915	5,4000
24/10/2024	15:54:38 PM	CABK	Compra	AQEU	722	5,4060
24/10/2024	15:54:39 PM	CABK	Compra	AQEU	1.834	5,4060
24/10/2024	15:54:39 PM	CABK	Compra	AQEU	1.496	5,4060
24/10/2024	15:55:46 PM	CABK	Compra	XMAD	5.970	5,4080
24/10/2024	15:56:00 PM	CABK	Compra	XMAD	4.710	5,4080
24/10/2024	15:56:13 PM	CABK	Compra	CEUX	300	5,4060
24/10/2024	15:56:13 PM	CABK	Compra	CEUX	4.828	5,4060
24/10/2024	15:56:52 PM	CABK	Compra	TQEX	1.551	5,4060
24/10/2024	15:57:15 PM	CABK	Compra	XMAD	5.110	5,4040
24/10/2024	16:00:01 PM	CABK	Compra	CEUX	5.259	5,4060
24/10/2024	16:00:39 PM	CABK	Compra	XMAD	765	5,4040
24/10/2024	16:00:39 PM	CABK	Compra	XMAD	5.180	5,4040
24/10/2024	16:01:01 PM	CABK	Compra	TQEX	129	5,4020
24/10/2024	16:01:45 PM	CABK	Compra	XMAD	3.170	5,3980
24/10/2024 24/10/2024	16:01:45 PM 16:01:45 PM	CABK CABK	Compra Compra	XMAD XMAD	552 1.694	5,3980 5,3980
24/10/2024	16:03:06 PM	CABK	Compra	TQEX	10	5,3940
24/10/2024	16:03:06 PM	CABK	Compra	TQEX	1.586	5,3940
24/10/2024	16:03:06 PM	CABK	Compra	TQEX	1.586	5,3940
24/10/2024	16:03:41 PM	CABK	Compra	XMAD	4.618	5,3940
24/10/2024	16:04:04 PM	CABK	Compra	CEUX	5.014	5,3920
24/10/2024	16:07:07 PM	CABK	Compra	XMAD	5.215	5,3860
24/10/2024	16:07:07 PM	CABK	Compra	CEUX	2.626	5,3860
24/10/2024	16:07:07 PM	CABK	Compra	CEUX	2.699	5,3860
24/10/2024	16:07:09 PM	CABK	Compra	AQEU	2.907	5,3840
24/10/2024	16:08:31 PM	CABK	Compra	XMAD	565	5,3880
24/10/2024	16:08:31 PM	CABK	Compra	XMAD	3.382	5,3880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/10/2024	16:08:31 PM	CABK	Compra	XMAD	1.472	5,3880
24/10/2024	16:13:27 PM	CABK	Compra	CEUX	3.892	5,3920
24/10/2024	16:13:27 PM	CABK	Compra	CEUX	2.283	5,3920
24/10/2024	16:15:07 PM	CABK	Compra	XMAD	6.000	5,3900
24/10/2024	16:15:07 PM	CABK	Compra	XMAD	117	5,3900
24/10/2024	16:15:07 PM	CABK	Compra	TQEX	3.163	5,3900
24/10/2024	16:15:18 PM	CABK	Compra	CEUX	932	5,3900
24/10/2024	16:15:18 PM	CABK	Compra	CEUX	1.155	5,3900
24/10/2024	16:15:31 PM	CABK	Compra	XMAD	5.778	5,3880
24/10/2024	16:17:50 PM	CABK	Compra	XMAD	1.290	5,3860
24/10/2024 24/10/2024	16:17:50 PM 16:17:55 PM	CABK CABK	Compra Compra	XMAD CEUX	3.804 976	5,3860 5,3860
24/10/2024	16:17:55 PM	CABK	Compra	CEUX	3.892	5,3860
24/10/2024	16:19:41 PM	CABK	Compra	AQEU	3.015	5,3880
24/10/2024	16:19:41 PM	CABK	Compra	CEUX	3.127	5,3880
24/10/2024	16:20:00 PM	CABK	Compra	XMAD	6.034	5,3860
24/10/2024	16:20:02 PM	CABK	Compra	XMAD	6.008	5,3840
24/10/2024	16:22:31 PM	CABK	Compra	CEUX	3.701	5,3780
24/10/2024	16:22:31 PM	CABK	Compra	CEUX	276	5,3780
24/10/2024	16:22:46 PM	CABK	Compra	XMAD	1.295	5,3780
24/10/2024	16:22:46 PM	CABK	Compra	XMAD	552	5,3780
24/10/2024	16:22:46 PM	CABK	Compra	XMAD	2.150	5,3780
24/10/2024	16:24:47 PM	CABK	Compra	TQEX	2.861	5,3860
24/10/2024	16:25:06 PM	CABK	Compra	XMAD	4.484	5,3840
24/10/2024	16:26:03 PM	CABK	Compra	CEUX	3.851	5,3840
24/10/2024	16:28:01 PM	CABK	Compra	XMAD	5.020	5,3820
24/10/2024	16:28:04 PM	CABK	Compra	XMAD	3.972	5,3800
24/10/2024	16:29:30 PM	CABK	Compra	XMAD	3.662	5,3800
24/10/2024	16:29:30 PM	CABK	Compra	CEUX	4.504	5,3800
24/10/2024 24/10/2024	16:33:15 PM 16:33:15 PM	CABK CABK	Compra Compra	AQEU CEUX	2.593 3.117	5,3800 5,3800
24/10/2024	16:33:15 PM	CABK	Compra	CEUX	323	5,3800
24/10/2024	16:34:02 PM	CABK	Compra	XMAD	4.311	5,3780
24/10/2024	16:35:59 PM	CABK	Compra	CEUX	3.373	5,3820
24/10/2024	16:36:34 PM	CABK	Compra	XMAD	4.815	5,3800
24/10/2024	16:36:34 PM	CABK	Compra	XMAD	1.001	5,3800
24/10/2024	16:38:00 PM	CABK	Compra	TQEX	2.247	5,3800
24/10/2024	16:38:00 PM	CABK	Compra	TQEX	425	5,3800
24/10/2024	16:39:05 PM	CABK	Compra	XMAD	5.741	5,3840
24/10/2024	16:39:05 PM	CABK	Compra	CEUX	219	5,3840
24/10/2024	16:39:05 PM	CABK	Compra	CEUX	2.474	5,3840
24/10/2024	16:39:05 PM	CABK	Compra	CEUX	1.251	5,3840
24/10/2024	16:39:47 PM	CABK	Compra	XMAD	267	5,3820
24/10/2024 24/10/2024	16:39:47 PM 16:40:18 PM	CABK CABK	Compra Compra	XMAD AQEU	5.260 2.324	5,3820 5,3800
24/10/2024	16:40:56 PM	CABK	Compra	XMAD	4.051	5,3800
24/10/2024	16:40:59 PM	CABK	Compra	CEUX	2.415	5,3780
24/10/2024	16:40:59 PM	CABK	Compra	CEUX	995	5,3780
24/10/2024	16:42:27 PM	CABK	Compra	XMAD	1.038	5,3740
24/10/2024	16:42:27 PM	CABK	Compra	XMAD	2.650	5,3740
24/10/2024	16:43:05 PM	CABK	Compra	XMAD	3.959	5,3700
24/10/2024	16:43:06 PM	CABK	Compra	CEUX	3.014	5,3680
24/10/2024	16:43:06 PM	CABK	Compra	CEUX	310	5,3680
24/10/2024	16:43:06 PM	CABK	Compra	CEUX	373	5,3680
24/10/2024	16:46:06 PM	CABK	Compra	CEUX	1.337	5,3620
24/10/2024	16:46:17 PM	CABK	Compra	XMAD	2.586	5,3620
24/10/2024	16:46:17 PM	CABK	Compra	XMAD	284	5,3620
24/10/2024	16:47:01 PM	CABK	Compra	XMAD	3.345	5,3600
24/10/2024	16:49:39 PM	CABK	Compra	XMAD	4.309	5,3620
24/10/2024	16:49:39 PM	CABK	Compra	CEUX	1.909	5,3620
24/10/2024	16:49:39 PM	CABK	Compra	CEUX	1.769	5,3620
24/10/2024 24/10/2024	16:49:52 PM 16:51:05 PM	CABK CABK	Compra Compra	XMAD CEUX	870 3.505	5,3600 5,3680
24/10/2024	16:51:08 PM	CABK	Compra	XMAD	3.760	5,3660
24/10/2024	16:51:08 PM	CABK	Compra	TQEX	2.545	5,3660
24/10/2024	16:51:23 PM	CABK	Compra	XMAD	2.149	5,3680
24/10/2024	16:51:23 PM	CABK	Compra	XMAD	1.220	5,3680
24/10/2024	16:52:14 PM	CABK	Compra	AQEU	2.354	5,3620
24/10/2024	16:54:13 PM	CABK	Compra	XMAD	3.537	5,3640
24/10/2024	16:54:13 PM	CABK	Compra	CEUX	3.114	5,3640
24/10/2024	16:54:25 PM	CABK	Compra	CEUX	347	5,3640
24/10/2024	16:54:25 PM	CABK	Compra	CEUX	2.408	5,3640
24/10/2024	16:54:37 PM	CABK	Compra	XMAD	3.069	5,3620
24/10/2024	16:57:34 PM	CABK	Compra	XMAD	1.142	5,3640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/10/2024	16:57:34 PM	CABK	Compra	XMAD	3.526	5,3640
24/10/2024	16:57:34 PM	CABK	Compra	TQEX	469	5,3640
24/10/2024	16:57:34 PM	CABK	Compra	TQEX	469	5,3640
24/10/2024	16:57:34 PM	CABK	Compra	TQEX	563	5,3640
24/10/2024	16:57:34 PM	CABK	Compra	TQEX	300	5,3640
24/10/2024	16:57:34 PM	CABK	Compra	CEUX	2.949	5,3640
24/10/2024	16:59:25 PM	CABK	Compra	XMAD	3.557	5,3640
24/10/2024	16:59:25 PM	CABK	Compra	AQEU	2.014	5,3640
24/10/2024	16:59:27 PM	CABK	Compra	XMAD	3.825	5,3620
24/10/2024	16:59:27 PM	CABK	Compra	CEUX	2.455	5,3620
24/10/2024 24/10/2024	16:59:27 PM 17:00:00 PM	CABK CABK	Compra Compra	CEUX XMAD	800 3.611	5,3620 5,3600
24/10/2024	17:00:18 PM	CABK	Compra	CEUX	1.090	5,3620
24/10/2024	17:00:53 PM	CABK	Compra	XMAD	1.405	5,3620
24/10/2024	17:00:53 PM	CABK	Compra	XMAD	843	5,3620
24/10/2024	17:01:31 PM	CABK	Compra	CEUX	932	5,3600
24/10/2024	17:01:34 PM	CABK	Compra	XMAD	2.487	5,3600
24/10/2024	17:01:34 PM	CABK	Compra	CEUX	1.572	5,3600
24/10/2024	17:02:20 PM	CABK	Compra	XMAD	2.808	5,3560
24/10/2024	17:02:20 PM	CABK	Compra	TQEX	1.337	5,3560
24/10/2024	17:02:21 PM	CABK	Compra	CEUX	2.945	5,3540
24/10/2024	17:03:26 PM	CABK	Compra	AQEU	350	5,3520
24/10/2024	17:04:19 PM	CABK	Compra	CEUX	1.566	5,3540
24/10/2024	17:04:45 PM	CABK	Compra	XMAD	3.707	5,3540
24/10/2024	17:04:45 PM	CABK	Compra	XMAD	20	5,3540
24/10/2024	17:05:56 PM	CABK	Compra	CEUX	376	5,3540
24/10/2024	17:05:58 PM	CABK	Compra	CEUX	1.088	5,3540
24/10/2024 24/10/2024	17:05:58 PM 17:05:58 PM	CABK CABK	Compra Compra	CEUX CEUX	358 339	5,3540 5,3540
24/10/2024	17:06:28 PM	CABK	Compra	XMAD	4.798	5,3540
24/10/2024	17:06:28 PM	CABK	Compra	CEUX	2.337	5,3540
24/10/2024	17:06:36 PM	CABK	Compra	XMAD	2.423	5,3540
24/10/2024	17:06:36 PM	CABK	Compra	XMAD	1.045	5,3540
24/10/2024	17:07:21 PM	CABK	Compra	TQEX	355	5,3520
24/10/2024	17:07:26 PM	CABK	Compra	TQEX	362	5,3520
24/10/2024	17:07:31 PM	CABK	Compra	TQEX	351	5,3520
24/10/2024	17:07:58 PM	CABK	Compra	XMAD	443	5,3520
24/10/2024	17:07:58 PM	CABK	Compra	XMAD	552	5,3520
24/10/2024	17:07:58 PM	CABK	Compra	XMAD	2.677	5,3520
24/10/2024	17:07:59 PM	CABK	Compra	CEUX	2.626	5,3520
24/10/2024	17:08:00 PM	CABK	Compra	AQEU	529	5,3520
24/10/2024 24/10/2024	17:08:00 PM 17:08:23 PM	CABK CABK	Compra Compra	AQEU XMAD	1.500 1.908	5,3520 5,3520
24/10/2024	17:08:55 PM	CABK	Compra	XMAD	2.935	5,3520
24/10/2024	17:09:15 PM	CABK	Compra	XMAD	2.337	5,3520
24/10/2024	17:09:29 PM	CABK	Compra	XMAD	2.607	5,3500
24/10/2024	17:09:29 PM	CABK	Compra	CEUX	1.081	5,3500
24/10/2024	17:09:29 PM	CABK	Compra	CEUX	1.809	5,3500
24/10/2024	17:10:52 PM	CABK	Compra	CEUX	955	5,3520
24/10/2024	17:10:52 PM	CABK	Compra	CEUX	7	5,3520
24/10/2024	17:11:06 PM	CABK	Compra	CEUX	1.613	5,3520
24/10/2024	17:11:43 PM	CABK	Compra	CEUX	747	5,3540
24/10/2024	17:11:43 PM	CABK	Compra	CEUX	1.039	5,3540
24/10/2024	17:12:07 PM	CABK	Compra	XMAD	495	5,3540
24/10/2024	17:12:07 PM	CABK	Compra	XMAD	1.066	5,3540
24/10/2024	17:12:27 PM	CABK	Compra	XMAD	7	5,3540
24/10/2024 24/10/2024	17:12:27 PM 17:13:03 PM	CABK CABK	Compra Compra	XMAD AQEU	2.409 957	5,3540 5,3540
24/10/2024	17:13:07 PM	CABK	Compra	AQEU	785	5,3540
24/10/2024	17:13:08 PM	CABK	Compra	XMAD	1.811	5,3540
24/10/2024	17:14:01 PM	CABK	Compra	CEUX	1.769	5,3560
24/10/2024	17:14:01 PM	CABK	Compra	CEUX	1.359	5,3560
24/10/2024	17:14:17 PM	CABK	Compra	XMAD	3.098	5,3560
24/10/2024	17:14:25 PM	CABK	Compra	XMAD	1.699	5,3560
24/10/2024	17:14:53 PM	CABK	Compra	XMAD	2.339	5,3560
24/10/2024	17:15:16 PM	CABK	Compra	XMAD	599	5,3540
24/10/2024	17:15:16 PM	CABK	Compra	TQEX	277	5,3540
24/10/2024	17:15:16 PM	CABK	Compra	TQEX	475	5,3540
24/10/2024	17:15:16 PM	CABK	Compra	CEUX	1.559	5,3540
24/10/2024	17:15:16 PM	CABK	Compra	CEUX	501	5,3540
24/10/2024	17:15:17 PM	CABK	Compra	XMAD	3.437	5,3540
24/10/2024 24/10/2024	17:15:17 PM 17:15:17 PM	CABK CABK	Compra Compra	TQEX CEUX	325 715	5,3540 5,3540
24/10/2024	17:15:17 PM	CABK	Compra	CEUX	104	5,3540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/10/2024	17:15:18 PM	CABK	Compra	TQEX	490	5,3540
24/10/2024	17:15:28 PM	CABK	Compra	TQEX	770	5,3560
24/10/2024	17:15:28 PM	CABK	Compra	CEUX	1.672	5,3560
24/10/2024	17:15:48 PM	CABK	Compra	TQEX	636	5,3560
24/10/2024	17:15:49 PM	CABK	Compra	TQEX	321	5,3560
24/10/2024	17:16:07 PM	CABK	Compra	XMAD	1.626	5,3560
24/10/2024	17:16:07 PM	CABK	Compra	XMAD	231	5,3560
24/10/2024	17:16:27 PM	CABK	Compra	XMAD	1.858	5,3560
24/10/2024	17:16:27 PM	CABK	Compra	XMAD	521	5,3560
24/10/2024	17:16:27 PM	CABK	Compra	XMAD	1.014	5,3560
24/10/2024	17:16:27 PM	CABK	Compra	XMAD	409	5,3560
24/10/2024	17:16:45 PM	CABK	Compra	XMAD	2.678	5,3540
24/10/2024	17:16:45 PM	CABK	Compra	CEUX	1.335	5,3540
24/10/2024	17:16:45 PM	CABK	Compra	CEUX	454	5,3540
24/10/2024	17:16:45 PM	CABK	Compra	AQEU	2.350	5,3540
24/10/2024	17:17:07 PM	CABK	Compra	XMAD	1.741	5,3560
24/10/2024	17:17:07 PM	CABK	Compra	TQEX	1.887	5,3560
24/10/2024	17:17:07 PM	CABK	Compra	CEUX	1.089	5,3560
24/10/2024	17:17:07 PM	CABK	Compra	CEUX	584	5,3560
24/10/2024 24/10/2024	17:17:20 PM 17:17:49 PM	CABK CABK	Compra Compra	XMAD CEUX	2.252 2.098	5,3540 5,3540
24/10/2024	17:18:13 PM	CABK	Compra	XMAD	1.669	5,3520
24/10/2024	17:18:13 PM	CABK	Compra	XMAD	107	5,3520
24/10/2024	17:18:16 PM	CABK	Compra	CEUX	506	5,3520
24/10/2024	17:18:16 PM	CABK	Compra	CEUX	157	5,3520
24/10/2024	17:18:17 PM	CABK	Compra	CEUX	1.169	5,3520
24/10/2024	17:18:17 PM	CABK	Compra	CEUX	277	5,3520
24/10/2024	17:18:57 PM	CABK	Compra	XMAD	644	5,3520
24/10/2024	17:19:01 PM	CABK	Compra	XMAD	3.321	5,3520
24/10/2024	17:19:01 PM	CABK	Compra	AQEU	1.467	5,3520
24/10/2024	17:19:01 PM	CABK	Compra	AQEU	257	5,3520
24/10/2024	17:19:28 PM	CABK	Compra	CEUX	1.719	5,3500
24/10/2024	17:19:29 PM	CABK	Compra	XMAD	2.019	5,3500
24/10/2024	17:20:16 PM	CABK	Compra	CEUX	497	5,3480
24/10/2024	17:20:17 PM	CABK	Compra	XMAD	495	5,3500
24/10/2024	17:20:17 PM	CABK	Compra	XMAD	1.818	5,3500
24/10/2024	17:20:17 PM	CABK	Compra	XMAD	573	5,3500
24/10/2024	17:20:25 PM	CABK	Compra	CEUX	1.037	5,3480
24/10/2024	17:20:47 PM	CABK	Compra	XMAD	1.800	5,3500
24/10/2024	17:20:47 PM	CABK	Compra	XMAD	698	5,3500
24/10/2024	17:20:47 PM	CABK	Compra	XMAD	702	5,3500
24/10/2024	17:20:47 PM	CABK	Compra	XMAD	508	5,3500
24/10/2024	17:20:47 PM	CABK	Compra	XMAD	424	5,3500
24/10/2024	17:21:27 PM	CABK	Compra	XMAD	2.188	5,3500
24/10/2024	17:21:27 PM	CABK	Compra	XMAD	586	5,3500
24/10/2024	17:21:38 PM	CABK	Compra	CEUX	1.859	5,3500
24/10/2024	17:21:57 PM	CABK	Compra	XMAD	2.141	5,3520
24/10/2024 24/10/2024	17:22:12 PM 17:22:17 PM	CABK CABK	Compra Compra	CEUX XMAD	1.689 1.052	5,3520 5,3520
24/10/2024	17:22:17 PM	CABK	Compra	XMAD	509	5,3520
24/10/2024	17:22:18 PM	CABK	Compra	CEUX	2.214	5,3500
24/10/2024	17:22:26 PM	CABK	Compra	XMAD	583	5,3500
24/10/2024	17:22:26 PM	CABK	Compra	XMAD	2.531	5,3500
24/10/2024	17:22:26 PM	CABK	Compra	TQEX	2.037	5,3500
24/10/2024	17:22:40 PM	CABK	Compra	AQEU	2.878	5,3500
24/10/2024	17:23:07 PM	CABK	Compra	XMAD	93	5,3500
24/10/2024	17:23:07 PM	CABK	Compra	XMAD	1.015	5,3500
24/10/2024	17:23:07 PM	CABK	Compra	XMAD	1.310	5,3500
24/10/2024	17:23:22 PM	CABK	Compra	CEUX	528	5,3500
24/10/2024	17:23:22 PM	CABK	Compra	CEUX	555	5,3500
24/10/2024	17:23:22 PM	CABK	Compra	CEUX	986	5,3500
24/10/2024	17:23:28 PM	CABK	Compra	XMAD	1.981	5,3480
24/10/2024	17:23:28 PM	CABK	Compra	CEUX	140	5,3480
24/10/2024	17:23:28 PM	CABK	Compra	CEUX	34	5,3480
24/10/2024	17:23:31 PM	CABK	Compra	XMAD	2.101	5,3460
24/10/2024	17:23:31 PM	CABK	Compra	CEUX	1.756	5,3460
24/10/2024	17:23:53 PM	CABK	Compra	CEUX	219	5,3440
24/10/2024	17:24:01 PM	CABK	Compra	XMAD	2.070	5,3440
24/10/2024	17:24:01 PM	CABK	Compra	CEUX	1.489	5,3440
24/10/2024	17:25:03 PM	CABK	Compra	XMAD	2.806	5,3440
24/10/2024	17:25:03 PM	CABK	Compra	XMAD	1.857	5,3440
24/10/2024	17:25:07 PM	CABK	Compra	CEUX	2.206	5,3440
24/10/2024	17:25:24 PM	CABK	Compra	CEUX	689	5,3420
24/10/2024	17:25:27 PM	CABK	Compra	XMAD	506	5,3440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/10/2024	17:25:27 PM	CABK	Compra	XMAD	307	5,3440
24/10/2024	17:25:27 PM	CABK	Compra	XMAD	1.548	5,3440
24/10/2024	17:25:35 PM	CABK	Compra	CEUX	1.241	5,3420
24/10/2024	17:25:37 PM	CABK	Compra	XMAD	1.486	5,3440
24/10/2024	17:25:51 PM	CABK	Compra	XMAD	1.793	5,3420
24/10/2024	17:26:05 PM	CABK	Compra	TQEX	1.105	5,3420
24/10/2024	17:26:38 PM	CABK	Compra	CEUX	1.167	5,3440
24/10/2024	17:26:38 PM	CABK	Compra	CEUX	27	5,3440
24/10/2024	17:26:38 PM	CABK	Compra	CEUX	86	5,3440
24/10/2024	17:26:38 PM	CABK	Compra	CEUX	165	5,3440
24/10/2024	17:26:38 PM	CABK	Compra	CEUX	24	5,3440
24/10/2024	17:26:38 PM	CABK	Compra	CEUX	486	5,3440
24/10/2024	17:26:38 PM	CABK	Compra	CEUX	1.027	5,3440
24/10/2024	17:26:38 PM	CABK	Compra	CEUX	112	5,3440
24/10/2024	17:26:38 PM	CABK	Compra	CEUX	808	5,3440
24/10/2024	17:26:56 PM	CABK	Compra	TQEX	637	5,3420
24/10/2024	17:27:09 PM	CABK	Compra	TQEX	1.468	5,3440
24/10/2024	17:27:09 PM	CABK	Compra	CEUX	1.921	5,3440
24/10/2024	17:27:09 PM	CABK	Compra	CEUX	1.924	5,3420
24/10/2024	17:27:09 PM	CABK	Compra	CEUX	2.196	5,3440
24/10/2024	17:27:12 PM	CABK	Compra	XMAD	607	5,3440
24/10/2024	17:27:12 PM	CABK	Compra	XMAD	1.016	5,3440
24/10/2024	17:27:12 PM	CABK	Compra	XMAD	238	5,3440
24/10/2024	17:27:12 PM	CABK	Compra	XMAD	505	5,3440
24/10/2024	17:27:20 PM	CABK	Compra	XMAD	598	5,3460
24/10/2024	17:27:20 PM	CABK	Compra	XMAD	3.909	5,3460
24/10/2024	17:27:20 PM	CABK	Compra	XMAD	1.000	5,3460
24/10/2024	17:27:20 PM	CABK	Compra	XMAD	1.016	5,3460
24/10/2024	17:27:21 PM	CABK	Compra	XMAD	1.954	5,3460
24/10/2024	17:27:27 PM	CABK	Compra	XMAD	1.846	5,3460
24/10/2024	17:27:44 PM	CABK	Compra	XMAD	1.009	5,3460
24/10/2024	17:27:44 PM	CABK	Compra	XMAD	1.016	5,3460
24/10/2024	17:27:44 PM	CABK	Compra	XMAD	380	5,3460
24/10/2024	17:27:51 PM	CABK	Compra	AQEU	2.498	5,3440
24/10/2024	17:28:16 PM	CABK	Compra	CEUX	985	5,3460
24/10/2024	17:28:16 PM	CABK	Compra	CEUX	495	5,3460
24/10/2024	17:28:16 PM	CABK	Compra	CEUX	132	5,3460
24/10/2024	17:28:22 PM	CABK	Compra	XMAD	330	5,3460
24/10/2024	17:28:22 PM	CABK	Compra	XMAD	1.908	5,3460
24/10/2024	17:28:22 PM	CABK	Compra	XMAD	1.882	5,3460
24/10/2024	17:28:22 PM	CABK	Compra	XMAD	188	5,3460
24/10/2024	17:28:37 PM	CABK	Compra	XMAD	2.006	5,3460
24/10/2024	17:28:37 PM	CABK	Compra	XMAD	284	5,3460
24/10/2024	17:29:20 PM	CABK	Compra	XMAD	1.668	5,3440
24/10/2024	17:29:30 PM	CABK	Compra	TQEX	123	5,3440
24/10/2024	17:29:30 PM	CABK	Compra	TQEX	1.168	5,3440
24/10/2024	17:29:30 PM	CABK	Compra	TQEX	120	5,3440
24/10/2024	17:29:31 PM	CABK	Compra	TQEX	117	5,3440
24/10/2024	17:29:31 PM	CABK	Compra	TQEX	106	5,3440
24/10/2024	17:29:31 PM	CABK	Compra	TQEX	115	5,3440
24/10/2024	17:29:31 PM	CABK	Compra	TQEX	58	5,3440
24/10/2024	17:29:32 PM	CABK	Compra	XMAD	2.640	5,3440
24/10/2024	17:29:32 PM	CABK	Compra	CEUX	515	5,3440
24/10/2024	17:29:32 PM	CABK	Compra	CEUX	8	5,3440
24/10/2024	17:29:32 PM	CABK	Compra	CEUX	369	5,3440
24/10/2024	17:29:32 PM	CABK	Compra	CEUX	1.034	5,3440
24/10/2024	17:29:32 PM	CABK	Compra	CEUX	124	5,3440
24/10/2024	17:29:32 PM	CABK	Compra	CEUX	1.586	5,3440
24/10/2024	17:29:32 PM	CABK	Compra	CEUX	920	5,3440