Caixabank S.A.

Transaction in Own Shares • Oct 18, 2024

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 11 de julio de 2024, con número de registro 2313 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 11 de octubre y el 17 de octubre de 2024 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	11/10/2024	Compra	1.031.967	5,3338	5.504.288	XMAD
CABK	11/10/2024	Compra	564.521	5,3317	3.009.849	CEUX
CABK	11/10/2024	Compra	115.282	5,3305	614.516	TQEX
CABK	11/10/2024	Compra	118.394	5,3332	631.416	AQEU
CABK	14/10/2024	Compra	1.036.852	5,4453	5.645.994	XMAD
CABK	14/10/2024	Compra	558.455	5,4440	3.040.256	CEUX
CABK	14/10/2024	Compra	117.969	5,4386	641.591	TQEX
CABK	14/10/2024	Compra	119.528	5,4380	649.996	AQEU
CABK	15/10/2024	Compra	1.059.157	5,4834	5.807.810	XMAD
CABK	15/10/2024	Compra	561.401	5,4831	3.078.214	CEUX
CABK	15/10/2024	Compra	117.834	5,4836	646.150	TQEX
CABK	15/10/2024	Compra	118.626	5,4847	650.631	AQEU
CABK	16/10/2024	Compra	1.033.019	5,4664	5.646.895	XMAD
CABK	16/10/2024	Compra	546.842	5,4664	2.989.267	CEUX
CABK	16/10/2024	Compra	109.244	5,4693	597.492	TQEX
CABK	16/10/2024	Compra	116.800	5,4673	638.582	AQEU
CABK	17/10/2024	Compra	1.060.837	5,4592	5.791.318	XMAD
CABK	17/10/2024	Compra	542.030	5,4603	2.959.625	CEUX
CABK	17/10/2024	Compra	108.857	5,4624	594.618	TQEX
CABK	17/10/2024	Compra	114.425	5,4621	624.997	AQEU
		TOTAL	9.152.040	5,4374	49.763.504

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 60.959.008 que representan un importe de 322.093.329 euros equivalente al 64,42 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

18 de octubre de 2024

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 11 octubre 2024

Fecha terminación: jueves 17 octubre 2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/10/2024	09:04:21 AM	CABK	Compra	XMAD	4.370	5,3280
11/10/2024	09:04:21 AM	CABK	Compra	XMAD	4.408	5,3260
11/10/2024	09:04:21 AM	CABK	Compra	XMAD	4.416	5,3240
11/10/2024	09:04:21 AM	CABK	Compra	TQEX	3.349	5,3280
11/10/2024	09:04:21 AM	CABK	Compra	TQEX	391	5,3280
11/10/2024	09:04:21 AM	CABK	Compra	TQEX	3.754	5,3260
11/10/2024	09:04:21 AM	CABK	Compra	TQEX	2.758	5,3240
11/10/2024	09:04:21 AM	CABK	Compra	TQEX	1.349	5,3240
11/10/2024	09:04:21 AM	CABK	Compra	AQEU	3.647	5,3260
11/10/2024	09:04:21 AM	CABK	Compra	AQEU	3.865	5,3240
11/10/2024	09:04:21 AM	CABK	Compra	AQEU	4.165	5,3220
11/10/2024	09:04:21 AM	CABK	Compra	CEUX	4.491	5,3260
11/10/2024	09:04:21 AM	CABK	Compra	CEUX	4.456	5,3240
11/10/2024	09:04:21 AM	CABK	Compra	CEUX	4.820	5,3220
11/10/2024	09:06:36 AM	CABK	Compra	XMAD	78	5,3420
11/10/2024	09:06:36 AM	CABK	Compra	XMAD	15	5,3420
11/10/2024	09:07:06 AM	CABK	Compra	XMAD	5.136	5,3420
11/10/2024	09:07:06 AM	CABK	Compra	XMAD	5.258	5,3400
11/10/2024	09:08:02 AM	CABK	Compra	XMAD	5.098	5,3440
11/10/2024	09:08:13 AM	CABK	Compra	XMAD	4.081	5,3420
11/10/2024	09:08:32 AM	CABK	Compra	XMAD	2.300	5,3400
11/10/2024	09:08:32 AM	CABK	Compra	XMAD	2.576	5,3400
11/10/2024	09:09:58 AM	CABK	Compra	XMAD	4.137	5,3420
11/10/2024	09:09:58 AM	CABK	Compra	XMAD	3.790	5,3400
11/10/2024	09:10:08 AM	CABK	Compra	XMAD	3.477	5,3380
11/10/2024	09:11:33 AM	CABK	Compra	XMAD	3.135	5,3360
11/10/2024	09:11:33 AM	CABK	Compra	XMAD	1.969	5,3340
11/10/2024	09:12:05 AM	CABK	Compra	XMAD	1.568	5,3340
11/10/2024	09:12:05 AM	CABK	Compra	XMAD	1.773	5,3320
11/10/2024	09:12:05 AM	CABK	Compra	CEUX	794	5,3340
11/10/2024	09:12:05 AM	CABK	Compra	CEUX	1.171	5,3340
11/10/2024	09:13:10 AM	CABK	Compra	XMAD	504	5,3340
11/10/2024	09:13:10 AM	CABK	Compra	XMAD	1.765	5,3340
11/10/2024	09:13:10 AM	CABK	Compra	XMAD	2.205	5,3320
11/10/2024	09:13:11 AM	CABK	Compra	XMAD	1.886	5,3300
11/10/2024	09:14:07 AM	CABK	Compra	XMAD	2.463	5,3300
11/10/2024	09:14:58 AM	CABK	Compra	XMAD	1.435	5,3260
11/10/2024	09:14:58 AM	CABK	Compra	XMAD	802	5,3260
11/10/2024	09:15:33 AM	CABK	Compra	XMAD	1.571	5,3260
11/10/2024	09:15:33 AM	CABK	Compra	XMAD	566	5,3260
11/10/2024	09:15:33 AM	CABK	Compra	XMAD	494	5,3260
11/10/2024	09:15:33 AM	CABK	Compra	CEUX	1.618	5,3260
11/10/2024	09:17:46 AM	CABK	Compra	XMAD	2.441	5,3220
11/10/2024	09:17:56 AM	CABK	Compra	CEUX	1.567	5,3200
11/10/2024	09:18:26 AM	CABK	Compra	XMAD	1.515	5,3200
11/10/2024	09:18:26 AM	CABK	Compra	CEUX	1.579	5,3200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/10/2024	09:19:02 AM	CABK	Compra	XMAD	1.671	5,3240
11/10/2024	09:19:02 AM	CABK	Compra	XMAD	1.741	5,3220
11/10/2024	09:19:02 AM	CABK	Compra	CEUX	1.865	5,3240
11/10/2024	09:19:12 AM	CABK	Compra	XMAD	2.278	5,3220
11/10/2024	09:19:13 AM	CABK	Compra	XMAD	1.734	5,3200
11/10/2024	09:20:02 AM	CABK	Compra	XMAD	1.848	5,3220
11/10/2024	09:20:02 AM	CABK	Compra	CEUX	2.177	5,3220
11/10/2024	09:20:02 AM	CABK	Compra	CEUX	1.214	5,3200
11/10/2024	09:23:23 AM	CABK	Compra	XMAD	3.938	5,3240
11/10/2024 11/10/2024	09:23:23 AM 09:23:23 AM	CABK CABK	Compra Compra	XMAD CEUX	2.619 2.112	5,3220 5,3240
11/10/2024	09:23:23 AM	CABK	Compra	CEUX	2.136	5,3220
11/10/2024	09:23:24 AM	CABK	Compra	XMAD	2.145	5,3220
11/10/2024	09:23:24 AM	CABK	Compra	XMAD	1.855	5,3200
11/10/2024	09:23:24 AM	CABK	Compra	CEUX	222	5,3200
11/10/2024	09:23:37 AM	CABK	Compra	XMAD	2.232	5,3180
11/10/2024	09:23:37 AM	CABK	Compra	CEUX	2.056	5,3180
11/10/2024	09:23:37 AM	CABK	Compra	CEUX	1.878	5,3160
11/10/2024	09:24:02 AM	CABK	Compra	CEUX	151	5,3160
11/10/2024	09:26:25 AM	CABK	Compra	CEUX	2.045	5,3200
11/10/2024	09:26:26 AM	CABK	Compra	CEUX	876	5,3180
11/10/2024	09:26:28 AM	CABK	Compra	XMAD	2.742	5,3180
11/10/2024	09:26:28 AM	CABK	Compra	CEUX	1.024	5,3180
11/10/2024	09:27:30 AM	CABK	Compra	CEUX	3.216	5,3180
11/10/2024	09:31:08 AM	CABK	Compra	XMAD	3.172	5,3200
11/10/2024	09:31:08 AM	CABK	Compra	XMAD	566	5,3200
11/10/2024	09:31:08 AM	CABK	Compra	XMAD	721	5,3200
11/10/2024	09:31:08 AM	CABK	Compra	CEUX	566	5,3200
11/10/2024 11/10/2024	09:31:08 AM 09:31:18 AM	CABK CABK	Compra Compra	CEUX XMAD	1.691 40	5,3200 5,3180
11/10/2024	09:32:43 AM	CABK	Compra	XMAD	207	5,3180
11/10/2024	09:32:49 AM	CABK	Compra	XMAD	2.907	5,3180
11/10/2024	09:32:49 AM	CABK	Compra	CEUX	2.472	5,3180
11/10/2024	09:35:53 AM	CABK	Compra	XMAD	2.941	5,3180
11/10/2024	09:36:02 AM	CABK	Compra	XMAD	2.229	5,3180
11/10/2024	09:36:03 AM	CABK	Compra	CEUX	359	5,3160
11/10/2024	09:37:14 AM	CABK	Compra	XMAD	1.849	5,3160
11/10/2024	09:37:14 AM	CABK	Compra	CEUX	1.577	5,3160
11/10/2024	09:37:56 AM	CABK	Compra	XMAD	862	5,3140
11/10/2024	09:37:56 AM	CABK	Compra	XMAD	566	5,3140
11/10/2024	09:37:56 AM	CABK	Compra	XMAD	3.056	5,3140
11/10/2024	09:37:56 AM	CABK	Compra	XMAD	5.045	5,3120
11/10/2024	09:37:56 AM	CABK	Compra	CEUX	2.222	5,3140
11/10/2024	09:37:56 AM	CABK	Compra	CEUX	2.120	5,3120
11/10/2024	09:38:35 AM	CABK	Compra	CEUX	172	5,3100
11/10/2024	09:40:15 AM	CABK	Compra	CEUX	1.430	5,3120
11/10/2024 11/10/2024	09:40:39 AM 09:40:39 AM	CABK CABK	Compra Compra	CEUX CEUX	1.250 326	5,3120 5,3120
11/10/2024	09:41:15 AM	CABK	Compra	XMAD	5.248	5,3100
11/10/2024	09:41:15 AM	CABK	Compra	XMAD	3.301	5,3080
11/10/2024	09:41:15 AM	CABK	Compra	CEUX	2.071	5,3100
11/10/2024	09:41:16 AM	CABK	Compra	CEUX	1.058	5,3080
11/10/2024	09:41:45 AM	CABK	Compra	CEUX	10	5,3080
11/10/2024	09:41:56 AM	CABK	Compra	CEUX	165	5,3080
11/10/2024	09:42:02 AM	CABK	Compra	CEUX	970	5,3080
11/10/2024	09:42:03 AM	CABK	Compra	XMAD	4.109	5,3060
11/10/2024	09:42:03 AM	CABK	Compra	CEUX	2.869	5,3060
11/10/2024	09:42:04 AM	CABK	Compra	CEUX	408	5,3040
11/10/2024	09:42:45 AM	CABK	Compra	XMAD	1.921	5,3040
11/10/2024	09:42:45 AM	CABK	Compra	XMAD	1.051	5,3040
11/10/2024	09:42:45 AM	CABK	Compra	CEUX	1.202	5,3040
11/10/2024	09:42:45 AM	CABK	Compra	CEUX	323	5,3020
11/10/2024	09:42:45 AM	CABK	Compra	CEUX	31	5,3020
11/10/2024	09:43:11 AM	CABK	Compra	XMAD	2.379	5,3020
11/10/2024	09:43:11 AM	CABK	Compra	CEUX	1.367	5,3020
11/10/2024 11/10/2024	09:43:12 AM 09:43:20 AM	CABK CABK	Compra Compra	CEUX CEUX	599 58	5,3000 5,3000
11/10/2024	09:44:31 AM	CABK	Compra	XMAD	1.909	5,3000
11/10/2024	09:44:31 AM	CABK	Compra	CEUX	1.028	5,3000
11/10/2024	09:44:32 AM	CABK	Compra	XMAD	1.437	5,2980
11/10/2024	09:44:32 AM	CABK	Compra	CEUX	1.916	5,2980
11/10/2024	09:44:57 AM	CABK	Compra	XMAD	1.430	5,2960
11/10/2024	09:44:57 AM	CABK	Compra	CEUX	1.824	5,2960
11/10/2024	09:47:42 AM	CABK	Compra	AQEU	2.648	5,3060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/10/2024	09:47:42 AM	CABK	Compra	CEUX	2.625	5,3060
11/10/2024	09:50:37 AM	CABK	Compra	CEUX	3.168	5,3080
11/10/2024	09:52:19 AM	CABK	Compra	CEUX	3.156	5,3100
11/10/2024	09:54:02 AM	CABK	Compra	XMAD	4.587	5,3120
11/10/2024	09:54:02 AM	CABK	Compra	XMAD	769	5,3120
11/10/2024	09:54:02 AM	CABK	Compra	CEUX	5.195	5,3120
11/10/2024	09:56:12 AM	CABK	Compra	CEUX	5.041	5,3180
11/10/2024	09:57:37 AM	CABK	Compra	XMAD	5.215	5,3220
11/10/2024	09:57:37 AM	CABK	Compra	XMAD	270	5,3220
11/10/2024	09:57:37 AM	CABK	Compra	TQEX	967	5,3220
11/10/2024 11/10/2024	09:57:37 AM 09:57:37 AM	CABK CABK	Compra Compra	TQEX TQEX	300 392	5,3220 5,3220
11/10/2024	09:57:37 AM	CABK	Compra	CEUX	2.820	5,3220
11/10/2024	09:58:33 AM	CABK	Compra	CEUX	2.934	5,3240
11/10/2024	10:01:03 AM	CABK	Compra	XMAD	5.520	5,3300
11/10/2024	10:01:03 AM	CABK	Compra	AQEU	2.548	5,3300
11/10/2024	10:01:03 AM	CABK	Compra	CEUX	763	5,3300
11/10/2024	10:01:03 AM	CABK	Compra	CEUX	1.969	5,3300
11/10/2024	10:01:18 AM	CABK	Compra	XMAD	5.641	5,3280
11/10/2024	10:01:18 AM	CABK	Compra	TQEX	2.061	5,3280
11/10/2024	10:01:18 AM	CABK	Compra	CEUX	2.646	5,3280
11/10/2024	10:01:46 AM	CABK	Compra	AQEU	309	5,3280
11/10/2024	10:02:02 AM	CABK	Compra	XMAD	5.434	5,3260
11/10/2024	10:02:02 AM	CABK	Compra	CEUX	1.556	5,3280
11/10/2024	10:02:02 AM	CABK	Compra	AQEU	1.179	5,3280
11/10/2024	10:02:36 AM	CABK	Compra	TQEX	1.881	5,3260
11/10/2024 11/10/2024	10:02:49 AM 10:02:49 AM	CABK CABK	Compra Compra	XMAD XMAD	4.236 1.328	5,3240 5,3240
11/10/2024	10:02:49 AM	CABK	Compra	CEUX	1.510	5,3240
11/10/2024	10:03:02 AM	CABK	Compra	XMAD	1.537	5,3220
11/10/2024	10:04:52 AM	CABK	Compra	XMAD	1.336	5,3200
11/10/2024	10:04:52 AM	CABK	Compra	XMAD	246	5,3200
11/10/2024	10:05:56 AM	CABK	Compra	XMAD	744	5,3180
11/10/2024	10:05:56 AM	CABK	Compra	XMAD	566	5,3180
11/10/2024	10:05:56 AM	CABK	Compra	XMAD	105	5,3180
11/10/2024	10:05:56 AM	CABK	Compra	CEUX	1.499	5,3180
11/10/2024	10:05:56 AM	CABK	Compra	AQEU	2.613	5,3180
11/10/2024	10:07:42 AM	CABK	Compra	TQEX	1.477	5,3180
11/10/2024	10:08:49 AM	CABK	Compra	CEUX	1.507	5,3160
11/10/2024	10:09:20 AM	CABK	Compra	XMAD	1.630	5,3160
11/10/2024	10:09:20 AM	CABK	Compra	CEUX	1.450	5,3160
11/10/2024 11/10/2024	10:09:20 AM 10:11:36 AM	CABK CABK	Compra Compra	AQEU CEUX	1.859 1.454	5,3160 5,3160
11/10/2024	10:12:06 AM	CABK	Compra	XMAD	1.866	5,3140
11/10/2024	10:12:06 AM	CABK	Compra	CEUX	1.490	5,3140
11/10/2024	10:19:02 AM	CABK	Compra	XMAD	5.314	5,3280
11/10/2024	10:19:02 AM	CABK	Compra	TQEX	1.992	5,3280
11/10/2024	10:19:02 AM	CABK	Compra	TQEX	572	5,3280
11/10/2024	10:19:02 AM	CABK	Compra	CEUX	2.746	5,3280
11/10/2024	10:19:56 AM	CABK	Compra	XMAD	5.319	5,3260
11/10/2024	10:19:56 AM	CABK	Compra	CEUX	580	5,3260
11/10/2024	10:19:56 AM	CABK	Compra	CEUX	1.800	5,3260
11/10/2024	10:19:56 AM	CABK	Compra	AQEU	445	5,3240
11/10/2024	10:20:27 AM	CABK	Compra	XMAD	5.622	5,3240
11/10/2024	10:20:27 AM	CABK	Compra	CEUX	2.359	5,3240
11/10/2024 11/10/2024	10:20:27 AM 10:20:27 AM	CABK CABK	Compra Compra	AQEU AQEU	742 729	5,3240 5,3240
11/10/2024	10:23:48 AM	CABK	Compra	XMAD	4.544	5,3240
11/10/2024	10:23:48 AM	CABK	Compra	XMAD	872	5,3240
11/10/2024	10:23:48 AM	CABK	Compra	CEUX	1.562	5,3240
11/10/2024	10:23:48 AM	CABK	Compra	AQEU	2.147	5,3240
11/10/2024	10:25:51 AM	CABK	Compra	XMAD	5.403	5,3220
11/10/2024	10:25:51 AM	CABK	Compra	XMAD	589	5,3200
11/10/2024	10:25:51 AM	CABK	Compra	XMAD	3.426	5,3200
11/10/2024	10:25:51 AM	CABK	Compra	CEUX	2.335	5,3220
11/10/2024	10:25:51 AM	CABK	Compra	CEUX	1.646	5,3200
11/10/2024	10:25:51 AM	CABK	Compra	AQEU	2.564	5,3200
11/10/2024	10:27:21 AM	CABK	Compra	XMAD	498	5,3200
11/10/2024	10:27:21 AM	CABK	Compra	XMAD	1.580	5,3200
11/10/2024	10:27:21 AM	CABK	Compra	CEUX	1.542	5,3200
11/10/2024 11/10/2024	10:27:22 AM 10:28:03 AM	CABK CABK	Compra Compra	AQEU AQEU	51 273	5,3180 5,3180
11/10/2024	10:28:43 AM	CABK	Compra	TQEX	1.445	5,3200
11/10/2024	10:28:44 AM	CABK	Compra	AQEU	387	5,3180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/10/2024	10:30:15 AM	CABK	Compra	CEUX	228	5,3180
11/10/2024	10:30:16 AM	CABK	Compra	CEUX	276	5,3180
11/10/2024	10:33:25 AM	CABK	Compra	XMAD	3.566	5,3180
11/10/2024	10:33:25 AM	CABK	Compra	TQEX	1.120	5,3180
11/10/2024	10:33:25 AM	CABK	Compra	TQEX	322	5,3180
11/10/2024	10:33:25 AM	CABK	Compra	CEUX	105	5,3180
11/10/2024	10:33:25 AM	CABK	Compra	CEUX	957	5,3180
11/10/2024	10:33:25 AM	CABK	Compra	AQEU	1.351	5,3180
11/10/2024	10:34:54 AM	CABK	Compra	TQEX	1.466	5,3200
11/10/2024	10:34:54 AM	CABK	Compra	AQEU	2.465	5,3200
11/10/2024 11/10/2024	10:35:43 AM 10:35:43 AM	CABK CABK	Compra Compra	XMAD TQEX	4.340 1.459	5,3180 5,3180
11/10/2024	10:35:43 AM	CABK	Compra	CEUX	2	5,3180
11/10/2024	10:35:43 AM	CABK	Compra	CEUX	1.395	5,3180
11/10/2024	10:35:43 AM	CABK	Compra	CEUX	964	5,3180
11/10/2024	10:37:48 AM	CABK	Compra	CEUX	346	5,3180
11/10/2024	10:38:23 AM	CABK	Compra	CEUX	330	5,3220
11/10/2024	10:39:17 AM	CABK	Compra	XMAD	5.119	5,3220
11/10/2024	10:39:17 AM	CABK	Compra	CEUX	1.381	5,3220
11/10/2024	10:39:17 AM	CABK	Compra	CEUX	1.304	5,3220
11/10/2024	10:39:18 AM	CABK	Compra	XMAD	2.804	5,3200
11/10/2024	10:39:18 AM	CABK	Compra	XMAD	2.612	5,3200
11/10/2024	10:39:18 AM	CABK	Compra	TQEX	1.623	5,3200
11/10/2024	10:39:18 AM	CABK	Compra	CEUX	3.552	5,3200
11/10/2024	10:41:28 AM	CABK	Compra	XMAD	5.125	5,3180
11/10/2024	10:41:28 AM	CABK	Compra	CEUX	2.189	5,3180
11/10/2024	10:41:33 AM	CABK	Compra	XMAD	2.101	5,3160
11/10/2024	10:41:33 AM	CABK	Compra	XMAD	1.531	5,3140
11/10/2024 11/10/2024	10:41:33 AM 10:43:54 AM	CABK CABK	Compra Compra	CEUX XMAD	1.492 2.648	5,3160 5,3140
11/10/2024	10:45:05 AM	CABK	Compra	XMAD	2.102	5,3120
11/10/2024	10:45:05 AM	CABK	Compra	CEUX	1.195	5,3120
11/10/2024	10:45:05 AM	CABK	Compra	CEUX	276	5,3120
11/10/2024	10:45:05 AM	CABK	Compra	CEUX	276	5,3120
11/10/2024	10:45:55 AM	CABK	Compra	CEUX	500	5,3100
11/10/2024	10:46:21 AM	CABK	Compra	XMAD	1.462	5,3100
11/10/2024	10:46:21 AM	CABK	Compra	CEUX	1.133	5,3100
11/10/2024	10:46:21 AM	CABK	Compra	CEUX	128	5,3100
11/10/2024	10:46:22 AM	CABK	Compra	XMAD	2.085	5,3080
11/10/2024	10:46:22 AM	CABK	Compra	CEUX	1.414	5,3080
11/10/2024	10:48:07 AM	CABK	Compra	XMAD	1.895	5,3060
11/10/2024	10:48:07 AM	CABK	Compra	XMAD	1.682	5,3040
11/10/2024	10:48:07 AM	CABK	Compra	CEUX	1.488	5,3060
11/10/2024 11/10/2024	10:48:08 AM 10:48:10 AM	CABK CABK	Compra Compra	AQEU AQEU	378 76	5,3040 5,3040
11/10/2024	10:48:10 AM	CABK	Compra	AQEU	528	5,3040
11/10/2024	10:48:12 AM	CABK	Compra	AQEU	1.700	5,3040
11/10/2024	10:49:55 AM	CABK	Compra	XMAD	1.486	5,3040
11/10/2024	10:49:55 AM	CABK	Compra	TQEX	2.591	5,3040
11/10/2024	10:49:55 AM	CABK	Compra	CEUX	1.476	5,3040
11/10/2024	10:49:57 AM	CABK	Compra	XMAD	1.554	5,3020
11/10/2024	10:50:00 AM	CABK	Compra	CEUX	306	5,3000
11/10/2024	10:50:44 AM	CABK	Compra	XMAD	1.444	5,3000
11/10/2024	10:51:05 AM	CABK	Compra	XMAD	1.482	5,2980
11/10/2024	10:51:05 AM	CABK	Compra	TQEX	1.739	5,2980
11/10/2024	10:51:49 AM	CABK	Compra	CEUX	96	5,2980
11/10/2024	10:52:49 AM	CABK	Compra	CEUX	100	5,3060
11/10/2024	10:53:38 AM	CABK	Compra	CEUX	1.737	5,3100
11/10/2024	10:54:53 AM	CABK	Compra	XMAD	2.146	5,3080
11/10/2024	10:54:53 AM	CABK	Compra	CEUX	1.520	5,3080
11/10/2024	10:55:34 AM	CABK	Compra	XMAD	1.495	5,3060
11/10/2024	10:55:34 AM	CABK	Compra	CEUX	1.854	5,3060
11/10/2024 11/10/2024	10:58:50 AM 10:58:50 AM	CABK CABK	Compra Compra	XMAD CEUX	3.575 27	5,3080 5,3080
11/10/2024	10:58:50 AM	CABK	Compra	CEUX	1.521	5,3080
11/10/2024	11:00:44 AM	CABK	Compra	TQEX	1.931	5,3100
11/10/2024	11:00:44 AM	CABK	Compra	CEUX	1.493	5,3100
11/10/2024	11:01:49 AM	CABK	Compra	AQEU	1.480	5,3100
11/10/2024	11:06:11 AM	CABK	Compra	XMAD	5.527	5,3140
11/10/2024	11:07:02 AM	CABK	Compra	CEUX	3.580	5,3140
11/10/2024	11:07:02 AM	CABK	Compra	AQEU	1.152	5,3140
11/10/2024	11:07:09 AM	CABK	Compra	XMAD	5.455	5,3120
11/10/2024	11:07:09 AM	CABK	Compra	TQEX	1.567	5,3120
11/10/2024	11:07:09 AM	CABK	Compra	CEUX	2.096	5,3120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/10/2024	11:10:56 AM	CABK	Compra	XMAD	5.292	5,3180
11/10/2024	11:10:56 AM	CABK	Compra	CEUX	2.621	5,3180
11/10/2024	11:11:35 AM	CABK	Compra	XMAD	5.484	5,3160
11/10/2024	11:11:35 AM	CABK	Compra	XMAD	5.394	5,3140
11/10/2024	11:11:35 AM	CABK	Compra	TQEX	1.519	5,3160
11/10/2024	11:11:35 AM	CABK	Compra	TQEX	761	5,3140
11/10/2024	11:11:35 AM	CABK	Compra	TQEX	762	5,3140
11/10/2024	11:11:35 AM	CABK	Compra	CEUX	1.016	5,3160
11/10/2024	11:11:35 AM	CABK	Compra	CEUX	1.542	5,3160
11/10/2024	11:11:35 AM	CABK	Compra	CEUX	1.993	5,3140
11/10/2024	11:11:36 AM	CABK	Compra	XMAD	2.658	5,3120
11/10/2024	11:12:19 AM	CABK	Compra	XMAD	1.517	5,3100
11/10/2024	11:14:50 AM	CABK	Compra	CEUX	1.652	5,3100
11/10/2024	11:15:30 AM	CABK	Compra	CEUX	1.567	5,3160
11/10/2024	11:15:42 AM	CABK	Compra	XMAD	1.964	5,3140
11/10/2024	11:15:42 AM	CABK	Compra	CEUX	1.532	5,3140
11/10/2024	11:15:54 AM	CABK	Compra	XMAD	2.072	5,3120
11/10/2024	11:18:22 AM	CABK	Compra	XMAD	645	5,3100
11/10/2024	11:18:22 AM	CABK	Compra	XMAD	1.227	5,3100
11/10/2024	11:26:04 AM	CABK	Compra	XMAD	2.750	5,3160
11/10/2024	11:26:04 AM	CABK	Compra	XMAD	1	5,3160
11/10/2024	11:26:04 AM	CABK	Compra	XMAD	2.298	5,3160
11/10/2024	11:26:04 AM	CABK	Compra	XMAD	184	5,3160
11/10/2024	11:26:04 AM	CABK	Compra	TQEX	1.804	5,3160
11/10/2024	11:26:04 AM	CABK	Compra	AQEU	1.813	5,3160
11/10/2024	11:27:00 AM	CABK	Compra	XMAD	4.002	5,3160
11/10/2024	11:27:00 AM	CABK	Compra	TQEX	41	5,3160
11/10/2024	11:27:00 AM	CABK	Compra	TQEX	1.511	5,3160
11/10/2024	11:27:00 AM	CABK	Compra	CEUX	3.367	5,3160
11/10/2024	11:31:00 AM	CABK	Compra	CEUX	3.223	5,3160
11/10/2024	11:33:39 AM	CABK	Compra	CEUX	44	5,3140
11/10/2024	11:33:42 AM	CABK	Compra	XMAD	4.278	5,3140
11/10/2024	11:37:33 AM	CABK	Compra	XMAD	112	5,3180
11/10/2024	11:37:33 AM	CABK	Compra	TQEX	13	5,3180
11/10/2024	11:37:33 AM	CABK	Compra	TQEX	13	5,3180
11/10/2024	11:37:33 AM	CABK	Compra	CEUX	1.069	5,3180
11/10/2024	11:37:33 AM	CABK	Compra	CEUX	34	5,3180
11/10/2024	11:37:33 AM	CABK	Compra	CEUX	34	5,3180
11/10/2024	11:37:51 AM	CABK	Compra	XMAD	5.232	5,3180
11/10/2024	11:37:51 AM	CABK	Compra	TQEX	1.547	5,3180
11/10/2024	11:37:51 AM	CABK	Compra	CEUX	1.268	5,3180
11/10/2024	11:37:51 AM	CABK	Compra	CEUX	1.397	5,3180
11/10/2024	11:37:51 AM	CABK	Compra	AQEU	1.803	5,3180
11/10/2024	11:37:58 AM	CABK	Compra	XMAD	1.500	5,3160
11/10/2024	11:37:58 AM	CABK	Compra	XMAD	3.992	5,3160
11/10/2024	11:37:58 AM	CABK	Compra	CEUX	3.613	5,3160
11/10/2024	11:40:09 AM	CABK	Compra	TQEX	1.450	5,3200
11/10/2024	11:40:09 AM	CABK	Compra	CEUX	2.896	5,3200
11/10/2024	11:40:28 AM	CABK	Compra	XMAD	4.871	5,3220
11/10/2024	11:40:28 AM	CABK	Compra	CEUX	1.889	5,3220
11/10/2024	11:41:12 AM	CABK	Compra	XMAD	3.559	5,3260
11/10/2024	11:41:12 AM	CABK	Compra	CEUX	1.690	5,3260
11/10/2024	11:41:26 AM	CABK	Compra	XMAD	34	5,3240
11/10/2024	11:42:07 AM	CABK	Compra	XMAD	3.994	5,3240
11/10/2024	11:42:52 AM	CABK	Compra	XMAD	16	5,3220
11/10/2024	11:42:52 AM	CABK	Compra	TQEX	1	5,3220
11/10/2024	11:42:52 AM	CABK	Compra	TQEX	1	5,3220
11/10/2024	11:42:54 AM	CABK	Compra	XMAD	1.910	5,3220
11/10/2024	11:42:54 AM	CABK	Compra	TQEX	1.579	5,3220
11/10/2024	11:42:54 AM	CABK	Compra	CEUX	1.569	5,3220
11/10/2024	11:43:00 AM	CABK	Compra	XMAD	2.132	5,3200
11/10/2024	11:44:24 AM	CABK	Compra	TQEX	1.613	5,3200
11/10/2024	11:45:19 AM	CABK	Compra	XMAD	1.462	5,3180
11/10/2024	11:45:19 AM	CABK	Compra	CEUX	1.478	5,3180
11/10/2024	11:45:25 AM	CABK	Compra	XMAD	1.433	5,3160
11/10/2024	11:48:32 AM	CABK	Compra	XMAD	2.011	5,3180
11/10/2024	11:51:13 AM	CABK	Compra	XMAD	2.506	5,3180
11/10/2024	11:51:13 AM	CABK	Compra	CEUX	1.032	5,3180
11/10/2024	11:51:13 AM	CABK	Compra	CEUX	163	5,3180
11/10/2024	11:51:13 AM	CABK	Compra	CEUX	163	5,3180
11/10/2024	11:51:13 AM	CABK	Compra	CEUX	568	5,3180
11/10/2024	11:51:25 AM	CABK	Compra	TQEX	1.428	5,3180
11/10/2024	11:52:51 AM	CABK	Compra	XMAD	1.950	5,3160
11/10/2024	11:52:51 AM	CABK	Compra	CEUX	1.449	5,3160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/10/2024	11:54:32 AM	CABK	Compra	XMAD	16	5,3140
11/10/2024	11:54:32 AM	CABK	Compra	XMAD	32	5,3140
11/10/2024	11:54:32 AM	CABK	Compra	XMAD	967	5,3140
11/10/2024	11:54:32 AM	CABK	Compra	XMAD	417	5,3140
11/10/2024	11:54:32 AM	CABK	Compra	CEUX	411	5,3140
11/10/2024	11:54:32 AM	CABK	Compra	CEUX	1.034	5,3140
11/10/2024	11:55:25 AM	CABK	Compra	CEUX	330	5,3120
11/10/2024	11:57:14 AM	CABK	Compra	CEUX	170	5,3120
11/10/2024	11:59:44 AM	CABK	Compra	CEUX	2.366	5,3160
11/10/2024	11:59:52 AM	CABK	Compra	TQEX	51	5,3160
11/10/2024	11:59:52 AM	CABK	Compra	TQEX	1.617	5,3160
11/10/2024	12:00:42 PM	CABK	Compra	CEUX	402	5,3140
11/10/2024	12:03:43 PM	CABK	Compra	CEUX	2.556	5,3180
11/10/2024 11/10/2024	12:04:46 PM 12:05:41 PM	CABK CABK	Compra Compra	CEUX XMAD	2.105 5.435	5,3180 5,3160
11/10/2024	12:05:41 PM	CABK	Compra	CEUX	2.744	5,3160
11/10/2024	12:07:29 PM	CABK	Compra	CEUX	1.589	5,3160
11/10/2024	12:08:51 PM	CABK	Compra	XMAD	5.359	5,3160
11/10/2024	12:10:23 PM	CABK	Compra	XMAD	272	5,3140
11/10/2024	12:12:00 PM	CABK	Compra	CEUX	219	5,3160
11/10/2024	12:12:00 PM	CABK	Compra	CEUX	246	5,3160
11/10/2024	12:12:45 PM	CABK	Compra	XMAD	3.761	5,3140
11/10/2024	12:12:45 PM	CABK	Compra	CEUX	1.794	5,3160
11/10/2024	12:13:05 PM	CABK	Compra	XMAD	5.387	5,3160
11/10/2024	12:13:49 PM	CABK	Compra	XMAD	209	5,3140
11/10/2024	12:13:49 PM	CABK	Compra	TQEX	704	5,3140
11/10/2024	12:13:49 PM	CABK	Compra	CEUX	2.047	5,3140
11/10/2024	12:14:58 PM	CABK	Compra	TQEX	504	5,3140
11/10/2024	12:15:01 PM	CABK	Compra	CEUX	1.081	5,3120
11/10/2024	12:16:43 PM	CABK	Compra	CEUX	465	5,3120
11/10/2024	12:18:30 PM	CABK	Compra	CEUX	2.156	5,3140
11/10/2024	12:20:42 PM	CABK	Compra	CEUX	1.662	5,3140
11/10/2024	12:22:19 PM	CABK	Compra	XMAD	5.327	5,3140
11/10/2024	12:22:19 PM	CABK	Compra	CEUX	11	5,3140
11/10/2024 11/10/2024	12:23:11 PM 12:26:36 PM	CABK CABK	Compra Compra	CEUX CEUX	2.340 335	5,3120 5,3140
11/10/2024	12:29:38 PM	CABK	Compra	AQEU	2.709	5,3180
11/10/2024	12:30:05 PM	CABK	Compra	XMAD	2.047	5,3180
11/10/2024	12:31:42 PM	CABK	Compra	CEUX	2.788	5,3200
11/10/2024	12:33:23 PM	CABK	Compra	XMAD	3.474	5,3200
11/10/2024	12:33:23 PM	CABK	Compra	XMAD	1.897	5,3200
11/10/2024	12:33:23 PM	CABK	Compra	TQEX	917	5,3200
11/10/2024	12:33:23 PM	CABK	Compra	TQEX	501	5,3200
11/10/2024	12:33:23 PM	CABK	Compra	AQEU	1.441	5,3200
11/10/2024	12:33:43 PM	CABK	Compra	XMAD	1.993	5,3200
11/10/2024	12:33:43 PM	CABK	Compra	XMAD	2.442	5,3200
11/10/2024	12:33:54 PM	CABK	Compra	CEUX	558	5,3180
11/10/2024	12:34:30 PM	CABK	Compra	XMAD	2.538	5,3180
11/10/2024	12:34:30 PM	CABK	Compra	XMAD	3.069	5,3180
11/10/2024 11/10/2024	12:34:30 PM 12:34:30 PM	CABK CABK	Compra Compra	TQEX CEUX	1.593 2.732	5,3180 5,3180
11/10/2024	12:36:35 PM	CABK	Compra	CEUX	1.283	5,3160
11/10/2024	12:38:04 PM	CABK	Compra	XMAD	213	5,3160
11/10/2024	12:38:04 PM	CABK	Compra	XMAD	5.086	5,3160
11/10/2024	12:38:04 PM	CABK	Compra	TQEX	20	5,3160
11/10/2024	12:38:04 PM	CABK	Compra	TQEX	20	5,3160
11/10/2024	12:38:04 PM	CABK	Compra	TQEX	1.469	5,3160
11/10/2024	12:38:04 PM	CABK	Compra	CEUX	705	5,3160
11/10/2024	12:38:04 PM	CABK	Compra	AQEU	1.457	5,3160
11/10/2024	12:43:00 PM	CABK	Compra	XMAD	375	5,3140
11/10/2024	12:44:25 PM	CABK	Compra	CEUX	1.626	5,3140
11/10/2024	12:44:52 PM	CABK	Compra	CEUX	397	5,3140
11/10/2024	12:46:02 PM	CABK	Compra	XMAD	5.022	5,3140
11/10/2024	12:46:02 PM	CABK	Compra	CEUX	391	5,3140
11/10/2024 11/10/2024	12:46:55 PM 12:46:55 PM	CABK CABK	Compra Compra	XMAD CEUX	5.328 2.840	5,3160 5,3160
11/10/2024	12:47:11 PM	CABK	Compra	CEUX	402	5,3140
11/10/2024	12:47:57 PM	CABK	Compra	XMAD	298	5,3140
11/10/2024	12:48:14 PM	CABK	Compra	CEUX	2.210	5,3140
11/10/2024	12:50:35 PM	CABK	Compra	XMAD	5.242	5,3200
11/10/2024	12:50:35 PM	CABK	Compra	TQEX	1.577	5,3200
11/10/2024	12:50:35 PM	CABK	Compra	CEUX	506	5,3200
11/10/2024	12:50:35 PM	CABK	Compra	CEUX	1.102	5,3200
11/10/2024	12:52:53 PM	CABK	Compra	XMAD	1.920	5,3360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/10/2024	12:52:53 PM	CABK	Compra	XMAD	3.467	5,3360
11/10/2024	12:53:30 PM	CABK	Compra	CEUX	2.045	5,3360
11/10/2024	12:54:28 PM	CABK	Compra	XMAD	5.552	5,3340
11/10/2024	12:54:28 PM	CABK	Compra	CEUX	1.973	5,3340
11/10/2024	12:54:56 PM	CABK	Compra	CEUX	365	5,3320
11/10/2024	12:55:31 PM	CABK	Compra	XMAD	4.547	5,3320
11/10/2024	12:55:31 PM	CABK	Compra	XMAD	1.060	5,3320
11/10/2024	12:55:31 PM	CABK	Compra	CEUX	1.704	5,3320
11/10/2024	12:57:49 PM	CABK	Compra	XMAD	969	5,3300
11/10/2024	12:57:49 PM	CABK	Compra	XMAD	4.545	5,3300
11/10/2024 11/10/2024	12:59:26 PM 13:05:27 PM	CABK CABK	Compra Compra	XMAD XMAD	3.215 4.539	5,3340 5,3400
11/10/2024	13:05:27 PM	CABK	Compra	CEUX	2.614	5,3400
11/10/2024	13:06:26 PM	CABK	Compra	CEUX	1.000	5,3400
11/10/2024	13:08:47 PM	CABK	Compra	XMAD	4.153	5,3420
11/10/2024	13:10:53 PM	CABK	Compra	XMAD	3.763	5,3460
11/10/2024	13:10:53 PM	CABK	Compra	CEUX	1.595	5,3460
11/10/2024	13:10:53 PM	CABK	Compra	CEUX	1.495	5,3460
11/10/2024	13:11:45 PM	CABK	Compra	TQEX	727	5,3460
11/10/2024	13:11:45 PM	CABK	Compra	TQEX	727	5,3460
11/10/2024	13:11:47 PM	CABK	Compra	AQEU	1.991	5,3460
11/10/2024	13:13:05 PM	CABK	Compra	CEUX	593	5,3480
11/10/2024	13:14:42 PM	CABK	Compra	XMAD	4.738	5,3540
11/10/2024	13:14:42 PM	CABK	Compra	AQEU	1.997	5,3540
11/10/2024	13:14:57 PM	CABK	Compra	CEUX	229	5,3540
11/10/2024	13:14:57 PM	CABK	Compra	CEUX	2.616	5,3540
11/10/2024 11/10/2024	13:15:22 PM 13:15:22 PM	CABK CABK	Compra Compra	XMAD XMAD	164 4.236	5,3520 5,3520
11/10/2024	13:15:22 PM	CABK	Compra	TQEX	1.487	5,3520
11/10/2024	13:15:22 PM	CABK	Compra	AQEU	1.948	5,3520
11/10/2024	13:15:22 PM	CABK	Compra	CEUX	2.508	5,3520
11/10/2024	13:15:34 PM	CABK	Compra	XMAD	4.584	5,3500
11/10/2024	13:15:34 PM	CABK	Compra	CEUX	2.431	5,3500
11/10/2024	13:16:15 PM	CABK	Compra	TQEX	2.632	5,3480
11/10/2024	13:20:11 PM	CABK	Compra	CEUX	470	5,3440
11/10/2024	13:20:11 PM	CABK	Compra	CEUX	895	5,3440
11/10/2024	13:20:11 PM	CABK	Compra	CEUX	634	5,3440
11/10/2024	13:20:47 PM	CABK	Compra	XMAD	2.016	5,3440
11/10/2024	13:25:14 PM	CABK	Compra	XMAD	2.953	5,3500
11/10/2024	13:26:03 PM	CABK	Compra	CEUX	2.169	5,3500
11/10/2024 11/10/2024	13:29:12 PM 13:29:12 PM	CABK CABK	Compra Compra	XMAD CEUX	3.921 1.927	5,3500 5,3500
11/10/2024	13:29:39 PM	CABK	Compra	XMAD	3.049	5,3480
11/10/2024	13:29:39 PM	CABK	Compra	CEUX	1.614	5,3480
11/10/2024	13:30:15 PM	CABK	Compra	XMAD	50	5,3460
11/10/2024	13:30:15 PM	CABK	Compra	XMAD	2.118	5,3460
11/10/2024	13:32:30 PM	CABK	Compra	XMAD	2.132	5,3480
11/10/2024	13:32:30 PM	CABK	Compra	XMAD	1.676	5,3460
11/10/2024	13:32:30 PM	CABK	Compra	CEUX	1.772	5,3480
11/10/2024	13:32:30 PM	CABK	Compra	CEUX	1.704	5,3460
11/10/2024	13:34:57 PM	CABK	Compra	XMAD	2.525	5,3440
11/10/2024	13:34:57 PM	CABK	Compra	TQEX	2.438	5,3460
11/10/2024	13:34:57 PM	CABK	Compra	CEUX	48	5,3440
11/10/2024	13:34:57 PM	CABK	Compra	CEUX	48	5,3440
11/10/2024	13:34:57 PM	CABK	Compra	CEUX	1.437	5,3440
11/10/2024 11/10/2024	13:34:58 PM 13:37:56 PM	CABK CABK	Compra Compra	XMAD XMAD	1.457 1.793	5,3420 5,3440
11/10/2024	13:42:34 PM	CABK	Compra	CEUX	1.466	5,3460
11/10/2024	13:42:39 PM	CABK	Compra	CEUX	8	5,3440
11/10/2024	13:43:27 PM	CABK	Compra	CEUX	1.000	5,3440
11/10/2024	13:44:10 PM	CABK	Compra	CEUX	1.461	5,3460
11/10/2024	13:45:39 PM	CABK	Compra	XMAD	4.530	5,3460
11/10/2024	13:45:39 PM	CABK	Compra	CEUX	1.457	5,3460
11/10/2024	13:49:25 PM	CABK	Compra	CEUX	12	5,3460
11/10/2024	13:49:25 PM	CABK	Compra	CEUX	24	5,3460
11/10/2024	13:49:25 PM	CABK	Compra	CEUX	1.626	5,3460
11/10/2024	13:51:24 PM	CABK	Compra	XMAD	4.533	5,3460
11/10/2024	13:51:24 PM	CABK	Compra	CEUX	1.622	5,3460
11/10/2024	13:53:21 PM	CABK	Compra	XMAD	3.661	5,3460
11/10/2024	13:53:21 PM	CABK	Compra	CEUX	1.486	5,3460
11/10/2024	13:54:06 PM	CABK	Compra	XMAD	2.760	5,3440
11/10/2024 11/10/2024	13:54:06 PM 13:54:06 PM	CABK CABK	Compra Compra	TQEX CEUX	2.403 1.532	5,3440 5,3440
11/10/2024	13:54:07 PM	CABK	Compra	XMAD	1.517	5,3420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/10/2024	13:54:10 PM	CABK	Compra	XMAD	1.149	5,3400
11/10/2024	13:54:10 PM	CABK	Compra	XMAD	1.726	5,3400
11/10/2024	13:54:10 PM	CABK	Compra	AQEU	1.522	5,3400
11/10/2024	13:55:05 PM	CABK	Compra	XMAD	1.598	5,3440
11/10/2024	13:55:17 PM	CABK	Compra	XMAD	1.596	5,3420
11/10/2024	13:55:17 PM	CABK	Compra	AQEU	4.589	5,3420
11/10/2024	13:55:44 PM	CABK	Compra	AQEU	4.001	5,3400
11/10/2024	13:56:35 PM	CABK	Compra	AQEU	5.194	5,3380
11/10/2024	14:00:57 PM	CABK	Compra	XMAD	2.080	5,3380
11/10/2024	14:00:57 PM	CABK	Compra	CEUX	1.483	5,3380
11/10/2024	14:02:03 PM	CABK	Compra	XMAD	1.526	5,3360
11/10/2024	14:02:03 PM	CABK	Compra	CEUX	1.475	5,3360
11/10/2024	14:04:02 PM	CABK	Compra	XMAD	1.548	5,3340
11/10/2024	14:04:02 PM	CABK	Compra	CEUX	1.488	5,3340
11/10/2024	14:04:06 PM	CABK	Compra	XMAD	1.900	5,3320
11/10/2024	14:04:06 PM	CABK	Compra	CEUX	1.472	5,3320
11/10/2024	14:04:48 PM	CABK	Compra	XMAD	1.565	5,3340
11/10/2024	14:04:48 PM	CABK	Compra	XMAD	181	5,3340
11/10/2024	14:06:22 PM	CABK	Compra	CEUX	1.487	5,3340
11/10/2024	14:06:40 PM	CABK	Compra	XMAD	1.596	5,3320
11/10/2024	14:09:36 PM	CABK	Compra	XMAD	587	5,3300
11/10/2024	14:10:42 PM	CABK	Compra	XMAD	1.238	5,3300
11/10/2024	14:10:55 PM	CABK	Compra	CEUX	400	5,3280
11/10/2024	14:11:13 PM	CABK	Compra	CEUX	684	5,3280
11/10/2024	14:15:18 PM	CABK	Compra	XMAD	2.557	5,3320
11/10/2024	14:15:18 PM	CABK	Compra	CEUX	1.480	5,3320
11/10/2024	14:19:12 PM	CABK	Compra	XMAD	4.563	5,3340
11/10/2024	14:19:12 PM	CABK	Compra	TQEX	2.347	5,3340
11/10/2024	14:19:12 PM	CABK	Compra	AQEU	1.612	5,3340
11/10/2024	14:19:12 PM	CABK	Compra	CEUX	2.076	5,3340
11/10/2024	14:19:14 PM	CABK	Compra	XMAD	4.988	5,3320
11/10/2024	14:19:14 PM	CABK	Compra	CEUX	50	5,3320
11/10/2024	14:19:14 PM	CABK	Compra	CEUX	2.052	5,3320
11/10/2024	14:21:14 PM	CABK	Compra	XMAD	2.717	5,3320
11/10/2024	14:28:53 PM	CABK	Compra	XMAD	2.335	5,3300
11/10/2024	14:28:53 PM	CABK	Compra	AQEU	1.442	5,3300
11/10/2024	14:28:53 PM	CABK	Compra	CEUX	1.432	5,3300
11/10/2024	14:30:03 PM	CABK	Compra	XMAD	1.783	5,3360
11/10/2024	14:30:03 PM	CABK	Compra	XMAD	3.737	5,3360
11/10/2024	14:30:03 PM	CABK	Compra	XMAD	5.422	5,3340
11/10/2024	14:30:10 PM	CABK	Compra	XMAD	5.575	5,3320
11/10/2024	14:30:10 PM	CABK	Compra	TQEX	2.080	5,3320
11/10/2024 11/10/2024	14:30:10 PM 14:30:10 PM	CABK CABK	Compra Compra	TQEX AQEU	261 2.513	5,3320 5,3340
11/10/2024	14:30:10 PM	CABK	Compra	CEUX	3.728	5,3320
11/10/2024	14:30:10 PM	CABK	Compra	CEUX	1.626	5,3300
11/10/2024	14:30:10 PM	CABK	Compra	CEUX	2.263	5,3300
11/10/2024	14:30:14 PM	CABK	Compra	CEUX	1.747	5,3280
11/10/2024	14:30:14 PM	CABK	Compra	CEUX	838	5,3260
11/10/2024	14:30:14 PM	CABK	Compra	CEUX	814	5,3260
11/10/2024	14:30:39 PM	CABK	Compra	XMAD	1.667	5,3260
11/10/2024	14:32:44 PM	CABK	Compra	XMAD	1.538	5,3240
11/10/2024	14:32:44 PM	CABK	Compra	CEUX	1.603	5,3240
11/10/2024	14:33:08 PM	CABK	Compra	XMAD	1.513	5,3220
11/10/2024	14:33:10 PM	CABK	Compra	XMAD	1.523	5,3200
11/10/2024	14:35:57 PM	CABK	Compra	CEUX	1.494	5,3260
11/10/2024	14:36:40 PM	CABK	Compra	XMAD	2.160	5,3240
11/10/2024	14:36:40 PM	CABK	Compra	CEUX	1.502	5,3240
11/10/2024	14:37:23 PM	CABK	Compra	CEUX	652	5,3220
11/10/2024	14:37:24 PM	CABK	Compra	XMAD	1.514	5,3220
11/10/2024	14:37:39 PM	CABK	Compra	XMAD	1.502	5,3200
11/10/2024	14:38:45 PM	CABK	Compra	XMAD	1.794	5,3240
11/10/2024	14:38:45 PM	CABK	Compra	TQEX	544	5,3240
11/10/2024	14:38:45 PM	CABK	Compra	TQEX	300	5,3240
11/10/2024	14:38:45 PM	CABK	Compra	TQEX	498	5,3240
11/10/2024	14:38:45 PM	CABK	Compra	CEUX	1.878	5,3240
11/10/2024	14:38:50 PM	CABK	Compra	XMAD	1.860	5,3220
11/10/2024	14:42:12 PM	CABK	Compra	AQEU	2.446	5,3280
11/10/2024	14:43:40 PM	CABK	Compra	XMAD	3.375	5,3280
11/10/2024	14:43:40 PM	CABK	Compra	CEUX	2.251	5,3280
11/10/2024	14:45:03 PM	CABK	Compra	CEUX	1.455	5,3280
11/10/2024	14:46:12 PM	CABK	Compra	XMAD	3.836	5,3300
11/10/2024	14:46:12 PM	CABK	Compra	TQEX	1.195	5,3300
11/10/2024	14:46:12 PM	CABK	Compra	TQEX	1.195	5,3300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/10/2024	14:48:38 PM	CABK	Compra	XMAD	4.229	5,3340
11/10/2024	14:48:56 PM	CABK	Compra	XMAD	2.727	5,3340
11/10/2024	14:50:16 PM	CABK	Compra	XMAD	1.415	5,3320
11/10/2024	14:50:16 PM	CABK	Compra	XMAD	2.685	5,3320
11/10/2024	14:50:16 PM	CABK	Compra	CEUX	1.564	5,3320
11/10/2024	14:50:16 PM	CABK	Compra	CEUX	263	5,3320
11/10/2024	14:50:16 PM	CABK	Compra	CEUX	1.309	5,3320
11/10/2024	14:51:47 PM	CABK	Compra	XMAD	764	5,3300
11/10/2024	14:51:47 PM	CABK	Compra	XMAD	566	5,3300
11/10/2024	14:51:47 PM	CABK	Compra	XMAD	194	5,3300
11/10/2024 11/10/2024	14:51:47 PM 14:51:47 PM	CABK CABK	Compra Compra	AQEU AQEU	12 19	5,3280 5,3280
11/10/2024	14:51:47 PM	CABK	Compra	CEUX	2.758	5,3300
11/10/2024	14:53:03 PM	CABK	Compra	XMAD	1.480	5,3280
11/10/2024	14:53:03 PM	CABK	Compra	CEUX	1.006	5,3280
11/10/2024	14:53:03 PM	CABK	Compra	CEUX	1.701	5,3280
11/10/2024	14:53:03 PM	CABK	Compra	CEUX	604	5,3260
11/10/2024	14:53:13 PM	CABK	Compra	AQEU	579	5,3280
11/10/2024	14:53:13 PM	CABK	Compra	AQEU	28	5,3280
11/10/2024	14:54:00 PM	CABK	Compra	XMAD	1.474	5,3260
11/10/2024	14:54:00 PM	CABK	Compra	CEUX	843	5,3260
11/10/2024	14:56:01 PM	CABK	Compra	XMAD	50	5,3280
11/10/2024	14:56:01 PM	CABK	Compra	XMAD	3.044	5,3280
11/10/2024	14:56:01 PM	CABK	Compra	TQEX	1.178	5,3280
11/10/2024	14:56:01 PM	CABK	Compra	TQEX	1.178	5,3280
11/10/2024	14:56:27 PM	CABK	Compra	XMAD	3.093	5,3260
11/10/2024	14:56:27 PM	CABK	Compra	XMAD	2.063	5,3240
11/10/2024	14:56:27 PM	CABK	Compra	CEUX	1.422	5,3260
11/10/2024	14:56:28 PM	CABK	Compra	XMAD	1.623	5,3240
11/10/2024 11/10/2024	14:56:28 PM 14:56:28 PM	CABK CABK	Compra Compra	CEUX CEUX	1.430 578	5,3240 5,3220
11/10/2024	14:56:28 PM	CABK	Compra	CEUX	834	5,3220
11/10/2024	15:01:06 PM	CABK	Compra	XMAD	1.643	5,3220
11/10/2024	15:01:06 PM	CABK	Compra	CEUX	1.526	5,3220
11/10/2024	15:01:42 PM	CABK	Compra	AQEU	1.539	5,3220
11/10/2024	15:01:44 PM	CABK	Compra	CEUX	1.527	5,3200
11/10/2024	15:02:29 PM	CABK	Compra	XMAD	215	5,3200
11/10/2024	15:02:29 PM	CABK	Compra	XMAD	1.444	5,3200
11/10/2024	15:08:00 PM	CABK	Compra	XMAD	3.247	5,3220
11/10/2024	15:09:56 PM	CABK	Compra	CEUX	2.892	5,3300
11/10/2024	15:11:56 PM	CABK	Compra	XMAD	5.110	5,3280
11/10/2024	15:11:56 PM	CABK	Compra	TQEX	2.327	5,3280
11/10/2024	15:11:56 PM	CABK	Compra	AQEU	2.699	5,3280
11/10/2024 11/10/2024	15:11:56 PM 15:13:18 PM	CABK CABK	Compra Compra	CEUX CEUX	3.202 2.400	5,3280 5,3300
11/10/2024	15:15:00 PM	CABK	Compra	XMAD	5.299	5,3280
11/10/2024	15:15:00 PM	CABK	Compra	CEUX	2.155	5,3280
11/10/2024	15:15:09 PM	CABK	Compra	XMAD	4.698	5,3260
11/10/2024	15:15:09 PM	CABK	Compra	CEUX	2.358	5,3260
11/10/2024	15:15:09 PM	CABK	Compra	CEUX	607	5,3260
11/10/2024	15:15:22 PM	CABK	Compra	XMAD	4.855	5,3240
11/10/2024	15:17:03 PM	CABK	Compra	XMAD	4.490	5,3220
11/10/2024	15:17:03 PM	CABK	Compra	CEUX	1.543	5,3220
11/10/2024	15:17:59 PM	CABK	Compra	XMAD	1.508	5,3240
11/10/2024	15:18:07 PM	CABK	Compra	AQEU	2.393	5,3240
11/10/2024	15:18:14 PM	CABK	Compra	XMAD	1.672	5,3220
11/10/2024	15:18:14 PM	CABK	Compra	CEUX	1.537	5,3220
11/10/2024	15:18:21 PM	CABK	Compra	XMAD	304	5,3200
11/10/2024	15:18:21 PM	CABK	Compra	XMAD	1.643	5,3200
11/10/2024	15:19:10 PM	CABK	Compra	XMAD	1.550	5,3140
11/10/2024	15:19:23 PM	CABK	Compra	CEUX	1.469	5,3180
11/10/2024 11/10/2024	15:22:53 PM 15:22:53 PM	CABK CABK	Compra Compra	XMAD TQEX	2.171 2.391	5,3280 5,3280
11/10/2024	15:22:53 PM	CABK	Compra	CEUX	1.035	5,3280
11/10/2024	15:22:53 PM	CABK	Compra	CEUX	410	5,3280
11/10/2024	15:22:53 PM	CABK	Compra	CEUX	607	5,3260
11/10/2024	15:23:04 PM	CABK	Compra	XMAD	474	5,3260
11/10/2024	15:23:04 PM	CABK	Compra	XMAD	1.646	5,3260
11/10/2024	15:23:28 PM	CABK	Compra	XMAD	1.000	5,3240
11/10/2024	15:25:49 PM	CABK	Compra	XMAD	275	5,3260
11/10/2024	15:25:49 PM	CABK	Compra	XMAD	1.676	5,3260
11/10/2024	15:25:49 PM	CABK	Compra	XMAD	1.301	5,3240
11/10/2024	15:25:49 PM	CABK	Compra	XMAD	566	5,3240
11/10/2024	15:25:49 PM	CABK	Compra	XMAD	126	5,3240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/10/2024	15:25:49 PM	CABK	Compra	CEUX	1.845	5,3260
11/10/2024	15:27:55 PM	CABK	Compra	XMAD	2.126	5,3280
11/10/2024	15:27:55 PM	CABK	Compra	CEUX	1.647	5,3280
11/10/2024	15:28:06 PM	CABK	Compra	CEUX	898	5,3280
11/10/2024	15:28:06 PM	CABK	Compra	CEUX	719	5,3280
11/10/2024	15:29:15 PM	CABK	Compra	XMAD	1.735	5,3260
11/10/2024	15:30:22 PM	CABK	Compra	CEUX	1.549	5,3260
11/10/2024	15:30:27 PM	CABK	Compra	XMAD	1.453	5,3240
11/10/2024	15:30:27 PM	CABK	Compra	AQEU	36	5,3240
11/10/2024 11/10/2024	15:31:15 PM 15:31:19 PM	CABK CABK	Compra Compra	AQEU XMAD	2.396 1.951	5,3260 5,3240
11/10/2024	15:31:19 PM	CABK	Compra	CEUX	1.593	5,3240
11/10/2024	15:31:21 PM	CABK	Compra	XMAD	756	5,3220
11/10/2024	15:31:21 PM	CABK	Compra	XMAD	697	5,3220
11/10/2024	15:32:16 PM	CABK	Compra	CEUX	1.181	5,3220
11/10/2024	15:32:20 PM	CABK	Compra	XMAD	2.272	5,3220
11/10/2024	15:32:20 PM	CABK	Compra	TQEX	2.465	5,3220
11/10/2024	15:32:54 PM	CABK	Compra	XMAD	1.981	5,3200
11/10/2024	15:33:20 PM	CABK	Compra	CEUX	1.769	5,3200
11/10/2024	15:33:27 PM	CABK	Compra	XMAD	1.655	5,3180
11/10/2024	15:33:48 PM	CABK	Compra	CEUX	1.066	5,3180
11/10/2024	15:33:48 PM	CABK	Compra	CEUX	648	5,3180
11/10/2024	15:34:38 PM	CABK	Compra	XMAD	2.515	5,3180
11/10/2024	15:34:49 PM	CABK	Compra	CEUX	1.691	5,3180
11/10/2024	15:34:56 PM	CABK	Compra	XMAD	1.584	5,3160
11/10/2024	15:35:41 PM	CABK	Compra	CEUX	1.592	5,3220
11/10/2024 11/10/2024	15:36:17 PM 15:36:18 PM	CABK CABK	Compra Compra	XMAD XMAD	2.521 2.514	5,3260 5,3240
11/10/2024	15:36:33 PM	CABK	Compra	XMAD	1.463	5,3260
11/10/2024	15:37:00 PM	CABK	Compra	XMAD	1.581	5,3280
11/10/2024	15:37:00 PM	CABK	Compra	CEUX	1.601	5,3280
11/10/2024	15:37:41 PM	CABK	Compra	AQEU	1.074	5,3300
11/10/2024	15:38:19 PM	CABK	Compra	XMAD	1.607	5,3320
11/10/2024	15:38:19 PM	CABK	Compra	XMAD	1.653	5,3300
11/10/2024	15:38:19 PM	CABK	Compra	CEUX	1.664	5,3320
11/10/2024	15:38:42 PM	CABK	Compra	XMAD	1.616	5,3280
11/10/2024	15:39:28 PM	CABK	Compra	XMAD	1.589	5,3300
11/10/2024	15:39:28 PM	CABK	Compra	TQEX	2.383	5,3300
11/10/2024	15:41:44 PM	CABK	Compra	XMAD	2.698	5,3400
11/10/2024	15:41:44 PM	CABK	Compra	AQEU	2.491	5,3400
11/10/2024	15:41:44 PM	CABK	Compra	CEUX	436	5,3400
11/10/2024 11/10/2024	15:41:44 PM 15:42:51 PM	CABK CABK	Compra Compra	CEUX XMAD	1.610 1.628	5,3400 5,3380
11/10/2024	15:42:51 PM	CABK	Compra	CEUX	2.095	5,3380
11/10/2024	15:45:15 PM	CABK	Compra	XMAD	2.289	5,3380
11/10/2024	15:46:28 PM	CABK	Compra	CEUX	343	5,3400
11/10/2024	15:46:28 PM	CABK	Compra	CEUX	889	5,3400
11/10/2024	15:46:28 PM	CABK	Compra	CEUX	889	5,3400
11/10/2024	15:46:55 PM	CABK	Compra	XMAD	3.672	5,3380
11/10/2024	15:46:55 PM	CABK	Compra	CEUX	1.638	5,3380
11/10/2024	15:46:55 PM	CABK	Compra	CEUX	802	5,3380
11/10/2024	15:48:19 PM	CABK	Compra	XMAD	1.634	5,3360
11/10/2024	15:48:19 PM	CABK	Compra	CEUX	1.616	5,3360
11/10/2024	15:49:31 PM	CABK	Compra	CEUX	89	5,3380
11/10/2024	15:49:31 PM	CABK	Compra	CEUX	1.656	5,3380
11/10/2024	15:55:05 PM	CABK	Compra	TQEX	1.847	5,3380
11/10/2024 11/10/2024	15:55:05 PM 15:55:05 PM	CABK CABK	Compra Compra	CEUX CEUX	2.403 1.722	5,3380 5,3380
11/10/2024	15:55:50 PM	CABK	Compra	AQEU	1.834	5,3400
11/10/2024	15:55:51 PM	CABK	Compra	XMAD	40	5,3400
11/10/2024	15:55:58 PM	CABK	Compra	XMAD	946	5,3400
11/10/2024	15:55:58 PM	CABK	Compra	XMAD	466	5,3400
11/10/2024	15:56:05 PM	CABK	Compra	XMAD	12	5,3400
11/10/2024	15:56:14 PM	CABK	Compra	XMAD	1.412	5,3400
11/10/2024	15:56:29 PM	CABK	Compra	XMAD	28	5,3400
11/10/2024	15:56:29 PM	CABK	Compra	XMAD	1.274	5,3400
11/10/2024	15:56:29 PM	CABK	Compra	XMAD	1.034	5,3400
11/10/2024	15:57:19 PM	CABK	Compra	XMAD	42	5,3400
11/10/2024	15:58:37 PM	CABK	Compra	XMAD	2.130	5,3440
11/10/2024	15:58:37 PM	CABK	Compra	XMAD	163	5,3440
11/10/2024	15:58:37 PM	CABK	Compra	XMAD	2.129	5,3440
11/10/2024 11/10/2024	15:58:37 PM 16:01:25 PM	CABK CABK	Compra Compra	XMAD XMAD	2.184 818	5,3440 5,3480
11/10/2024	16:01:25 PM	CABK	Compra	XMAD	86	5,3480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/10/2024	16:01:25 PM	CABK	Compra	XMAD	86	5,3480
11/10/2024	16:01:25 PM	CABK	Compra	XMAD	2.048	5,3480
11/10/2024	16:01:25 PM	CABK	Compra	XMAD	87	5,3480
11/10/2024	16:01:25 PM	CABK	Compra	XMAD	86	5,3480
11/10/2024	16:01:25 PM	CABK	Compra	XMAD	1.927	5,3480
11/10/2024	16:01:25 PM	CABK	Compra	XMAD	239	5,3480
11/10/2024	16:01:59 PM	CABK	Compra	XMAD	1.412	5,3480
11/10/2024	16:02:29 PM	CABK	Compra	XMAD	1.412	5,3480
11/10/2024	16:02:37 PM	CABK	Compra	XMAD	5.468	5,3460
11/10/2024	16:02:42 PM	CABK	Compra	XMAD	5.457	5,3460
11/10/2024 11/10/2024	16:02:42 PM 16:02:42 PM	CABK CABK	Compra Compra	TQEX AQEU	1.765 1.679	5,3460 5,3460
11/10/2024	16:02:42 PM	CABK	Compra	CEUX	5.258	5,3460
11/10/2024	16:03:01 PM	CABK	Compra	XMAD	4.539	5,3480
11/10/2024	16:03:01 PM	CABK	Compra	XMAD	783	5,3480
11/10/2024	16:03:01 PM	CABK	Compra	CEUX	3.847	5,3480
11/10/2024	16:03:55 PM	CABK	Compra	XMAD	3.844	5,3480
11/10/2024	16:04:42 PM	CABK	Compra	CEUX	2.903	5,3480
11/10/2024	16:08:11 PM	CABK	Compra	CEUX	1.271	5,3500
11/10/2024	16:08:16 PM	CABK	Compra	XMAD	1.400	5,3500
11/10/2024	16:08:16 PM	CABK	Compra	XMAD	4.222	5,3500
11/10/2024	16:08:16 PM	CABK	Compra	CEUX	2.869	5,3500
11/10/2024	16:08:21 PM	CABK	Compra	XMAD	5.362	5,3480
11/10/2024	16:08:21 PM	CABK	Compra	TQEX	1.547	5,3480
11/10/2024	16:08:21 PM	CABK	Compra	AQEU	1.525	5,3480
11/10/2024	16:08:21 PM	CABK	Compra	CEUX	4.054	5,3480
11/10/2024	16:08:24 PM	CABK	Compra	XMAD	5.368	5,3460
11/10/2024	16:08:24 PM	CABK	Compra	CEUX	4.135	5,3460
11/10/2024	16:08:43 PM	CABK	Compra	XMAD	2.853	5,3440
11/10/2024 11/10/2024	16:08:43 PM 16:09:26 PM	CABK CABK	Compra Compra	XMAD XMAD	833 1.547	5,3440 5,3460
11/10/2024	16:09:26 PM	CABK	Compra	XMAD	534	5,3460
11/10/2024	16:11:28 PM	CABK	Compra	XMAD	1.507	5,3480
11/10/2024	16:11:28 PM	CABK	Compra	CEUX	167	5,3480
11/10/2024	16:11:28 PM	CABK	Compra	CEUX	2.350	5,3480
11/10/2024	16:11:41 PM	CABK	Compra	CEUX	1.282	5,3500
11/10/2024	16:11:41 PM	CABK	Compra	CEUX	1.301	5,3500
11/10/2024	16:12:48 PM	CABK	Compra	XMAD	2.270	5,3500
11/10/2024	16:14:50 PM	CABK	Compra	XMAD	3.110	5,3520
11/10/2024	16:14:50 PM	CABK	Compra	TQEX	360	5,3520
11/10/2024	16:14:50 PM	CABK	Compra	TQEX	1.083	5,3520
11/10/2024	16:14:51 PM	CABK	Compra	AQEU	1.426	5,3520
11/10/2024	16:16:00 PM	CABK	Compra	CEUX	306	5,3500
11/10/2024 11/10/2024	16:16:14 PM 16:16:14 PM	CABK CABK	Compra Compra	XMAD CEUX	2.689 2.316	5,3500 5,3500
11/10/2024	16:16:27 PM	CABK	Compra	XMAD	2.343	5,3480
11/10/2024	16:16:27 PM	CABK	Compra	CEUX	1.634	5,3480
11/10/2024	16:20:57 PM	CABK	Compra	XMAD	3.016	5,3460
11/10/2024	16:22:17 PM	CABK	Compra	CEUX	1.000	5,3460
11/10/2024	16:22:20 PM	CABK	Compra	CEUX	150	5,3460
11/10/2024	16:23:44 PM	CABK	Compra	XMAD	5.286	5,3540
11/10/2024	16:23:44 PM	CABK	Compra	TQEX	1.327	5,3540
11/10/2024	16:23:44 PM	CABK	Compra	TQEX	1.353	5,3540
11/10/2024	16:23:44 PM	CABK	Compra	CEUX	3.280	5,3540
11/10/2024	16:24:13 PM	CABK	Compra	AQEU	2.606	5,3540
11/10/2024	16:25:17 PM	CABK	Compra	XMAD	5.391	5,3580
11/10/2024	16:25:17 PM	CABK	Compra	CEUX	2.279	5,3580
11/10/2024	16:27:04 PM	CABK	Compra	CEUX	2.388	5,3580
11/10/2024	16:27:47 PM	CABK	Compra	XMAD	5.441	5,3560
11/10/2024	16:27:47 PM	CABK	Compra	CEUX	1.027	5,3560
11/10/2024	16:27:47 PM	CABK	Compra	CEUX	1.141	5,3560
11/10/2024	16:29:16 PM	CABK	Compra	CEUX	1.282	5,3540
11/10/2024	16:29:16 PM	CABK	Compra	CEUX	1.015	5,3540
11/10/2024 11/10/2024	16:29:22 PM 16:30:33 PM	CABK CABK	Compra Compra	XMAD XMAD	5.525 4.681	5,3540 5,3560
11/10/2024	16:30:33 PM	CABK	Compra	CEUX	1.519	5,3560
11/10/2024	16:31:34 PM	CABK	Compra	XMAD	3.920	5,3580
11/10/2024	16:32:28 PM	CABK	Compra	TQEX	367	5,3580
11/10/2024	16:32:28 PM	CABK	Compra	TQEX	2.197	5,3580
11/10/2024	16:32:33 PM	CABK	Compra	XMAD	4.297	5,3560
11/10/2024	16:32:33 PM	CABK	Compra	CEUX	1.965	5,3560
11/10/2024	16:33:13 PM	CABK	Compra	XMAD	4.853	5,3540
11/10/2024	16:33:13 PM	CABK	Compra	CEUX	1.871	5,3540
11/10/2024	16:34:08 PM	CABK	Compra	CEUX	1.638	5,3540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/10/2024	16:36:52 PM	CABK	Compra	XMAD	3.398	5,3560
11/10/2024	16:36:52 PM	CABK	Compra	AQEU	2.612	5,3580
11/10/2024	16:37:51 PM	CABK	Compra	XMAD	3.529	5,3580
11/10/2024	16:37:51 PM	CABK	Compra	CEUX	1.863	5,3580
11/10/2024	16:41:36 PM	CABK	Compra	XMAD	3.377	5,3560
11/10/2024	16:41:36 PM	CABK	Compra	CEUX	1.250	5,3560
11/10/2024	16:41:36 PM	CABK	Compra	CEUX	397	5,3560
11/10/2024	16:43:29 PM	CABK	Compra	XMAD	15	5,3560
11/10/2024	16:43:29 PM	CABK	Compra	XMAD	3.014	5,3560
11/10/2024	16:43:40 PM	CABK	Compra	XMAD	1.473	5,3540
11/10/2024	16:43:40 PM	CABK	Compra	CEUX	1.700	5,3540
11/10/2024	16:45:09 PM	CABK	Compra	XMAD	388	5,3580
11/10/2024	16:45:09 PM	CABK	Compra	XMAD	2.063	5,3580
11/10/2024	16:45:09 PM	CABK	Compra	XMAD	1.978	5,3580
11/10/2024	16:45:33 PM	CABK	Compra	XMAD	2.000	5,3560
11/10/2024	16:47:21 PM	CABK	Compra	XMAD	5.288	5,3580
11/10/2024	16:47:21 PM	CABK	Compra	AQEU	2.629	5,3580
11/10/2024	16:48:42 PM	CABK	Compra	XMAD	529	5,3560
11/10/2024	16:48:42 PM	CABK	Compra	XMAD	2.305	5,3560
11/10/2024	16:48:42 PM	CABK	Compra	TQEX	2.556	5,3560
11/10/2024	16:48:42 PM	CABK	Compra	CEUX	958	5,3560
11/10/2024	16:48:42 PM	CABK	Compra	CEUX	469	5,3560
11/10/2024	16:48:42 PM	CABK	Compra	CEUX	469	5,3560
11/10/2024	16:48:42 PM	CABK	Compra	CEUX	1.371	5,3560
11/10/2024	16:50:15 PM	CABK	Compra	XMAD	4.808	5,3540
11/10/2024	16:50:15 PM	CABK	Compra	CEUX	3.064	5,3540
11/10/2024	16:51:12 PM	CABK	Compra	XMAD	4.387	5,3520
11/10/2024	16:51:12 PM	CABK	Compra	XMAD	4.027	5,3500
11/10/2024	16:51:12 PM	CABK	Compra	TQEX	1.422	5,3500
11/10/2024	16:51:12 PM	CABK	Compra	CEUX	128	5,3520
11/10/2024	16:51:12 PM	CABK	Compra	CEUX	3.355	5,3520
11/10/2024	16:51:12 PM	CABK	Compra	CEUX	3.546	5,3500
11/10/2024	16:51:17 PM	CABK	Compra	XMAD	1.900	5,3480
11/10/2024	16:51:17 PM	CABK	Compra	XMAD	1.404	5,3480
11/10/2024	16:51:17 PM	CABK	Compra	CEUX	4.016	5,3480
11/10/2024	16:51:19 PM	CABK	Compra	XMAD	2.500	5,3460
11/10/2024	16:51:19 PM	CABK	Compra	XMAD	662	5,3460
11/10/2024	16:51:19 PM	CABK	Compra	CEUX	1.457	5,3460
11/10/2024	16:51:22 PM	CABK	Compra	CEUX	787	5,3460
11/10/2024 11/10/2024	16:54:20 PM 16:54:24 PM	CABK CABK	Compra Compra	XMAD XMAD	1.835 2.602	5,3460 5,3440
11/10/2024	16:54:24 PM	CABK	Compra	CEUX	1.888	5,3440
11/10/2024	16:54:24 PM	CABK	Compra	CEUX	803	5,3440
11/10/2024	16:59:36 PM	CABK	Compra	XMAD	5.496	5,3520
11/10/2024	16:59:36 PM	CABK	Compra	AQEU	2.645	5,3520
11/10/2024	17:00:00 PM	CABK	Compra	XMAD	5.369	5,3500
11/10/2024	17:00:00 PM	CABK	Compra	CEUX	42	5,3500
11/10/2024	17:00:03 PM	CABK	Compra	CEUX	1.481	5,3500
11/10/2024	17:00:03 PM	CABK	Compra	CEUX	400	5,3500
11/10/2024	17:00:03 PM	CABK	Compra	CEUX	709	5,3500
11/10/2024	17:01:07 PM	CABK	Compra	XMAD	5.576	5,3480
11/10/2024	17:01:07 PM	CABK	Compra	CEUX	2.614	5,3480
11/10/2024	17:03:29 PM	CABK	Compra	XMAD	1.200	5,3480
11/10/2024	17:03:29 PM	CABK	Compra	XMAD	11	5,3480
11/10/2024	17:03:29 PM	CABK	Compra	XMAD	497	5,3480
11/10/2024	17:03:46 PM	CABK	Compra	XMAD	15	5,3460
11/10/2024	17:03:46 PM	CABK	Compra	XMAD	30	5,3460
11/10/2024	17:03:46 PM	CABK	Compra	XMAD	1.645	5,3460
11/10/2024	17:03:46 PM	CABK	Compra	CEUX	2.575	5,3460
11/10/2024	17:07:31 PM	CABK	Compra	CEUX	3.718	5,3480
11/10/2024	17:07:31 PM	CABK	Compra	CEUX	472	5,3480
11/10/2024	17:07:32 PM	CABK	Compra	XMAD	76	5,3480
11/10/2024	17:07:41 PM	CABK	Compra	XMAD	1.200	5,3480
11/10/2024	17:07:41 PM	CABK	Compra	XMAD	3.075	5,3480
11/10/2024	17:07:42 PM	CABK	Compra	XMAD	1.200	5,3480
11/10/2024	17:07:42 PM	CABK	Compra	XMAD	2.135	5,3480
11/10/2024	17:07:42 PM	CABK	Compra	XMAD	3.075	5,3480
11/10/2024	17:07:42 PM	CABK	Compra	XMAD	3.075	5,3480
11/10/2024	17:07:42 PM	CABK	Compra	XMAD	998	5,3480
11/10/2024	17:08:06 PM	CABK	Compra	CEUX	746	5,3480
11/10/2024	17:08:06 PM	CABK	Compra	CEUX	456	5,3480
11/10/2024	17:08:06 PM	CABK	Compra	CEUX	377	5,3480
11/10/2024	17:12:18 PM	CABK	Compra	CEUX	5.319	5,3520
11/10/2024	17:12:18 PM	CABK	Compra	CEUX	959	5,3520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/10/2024	17:12:18 PM	CABK	Compra	CEUX	438	5,3520
11/10/2024	17:16:35 PM	CABK	Compra	XMAD	3.564	5,3560
11/10/2024	17:16:35 PM	CABK	Compra	XMAD	1.824	5,3560
11/10/2024	17:16:35 PM	CABK	Compra	XMAD	5.464	5,3540
11/10/2024	17:16:35 PM	CABK	Compra	XMAD	3.845	5,3560
11/10/2024	17:16:35 PM	CABK	Compra	XMAD	2.998	5,3560
11/10/2024	17:16:35 PM	CABK	Compra	XMAD	1.007	5,3560
11/10/2024	17:16:35 PM	CABK	Compra	TQEX	400	5,3560
11/10/2024	17:16:35 PM	CABK	Compra	TQEX	1.452	5,3560
11/10/2024	17:16:35 PM	CABK	Compra	AQEU	1.919	5,3560
11/10/2024	17:16:35 PM	CABK	Compra	CEUX	3.718	5,3560
11/10/2024	17:16:35 PM	CABK	Compra	CEUX	1.043	5,3560
11/10/2024	17:16:35 PM	CABK	Compra	CEUX	1.374	5,3560
11/10/2024	17:16:35 PM	CABK	Compra	CEUX	3.174	5,3540
11/10/2024	17:16:36 PM	CABK	Compra	XMAD	3.845	5,3560
11/10/2024	17:16:36 PM	CABK	Compra	XMAD	2.997	5,3560
11/10/2024	17:16:36 PM	CABK	Compra	XMAD	39	5,3560
11/10/2024	17:16:36 PM	CABK	Compra	XMAD	732	5,3560
11/10/2024	17:16:36 PM	CABK	Compra	XMAD	58	5,3560
11/10/2024	17:16:36 PM	CABK	Compra	XMAD	3.845	5,3560
11/10/2024	17:18:44 PM	CABK	Compra	XMAD	760	5,3580
11/10/2024	17:18:44 PM	CABK	Compra	XMAD	3.845	5,3580
11/10/2024	17:18:45 PM	CABK	Compra	XMAD	19	5,3580
11/10/2024	17:18:49 PM	CABK	Compra	XMAD	3.845	5,3580
11/10/2024	17:18:49 PM	CABK	Compra	CEUX	1.297	5,3580
11/10/2024	17:18:49 PM	CABK	Compra	CEUX	18	5,3580
11/10/2024	17:18:49 PM	CABK	Compra	CEUX	477	5,3580
11/10/2024	17:18:49 PM	CABK	Compra	CEUX	1.779	5,3580
11/10/2024	17:18:49 PM	CABK	Compra	CEUX	400	5,3580
11/10/2024	17:18:49 PM	CABK	Compra	CEUX	400	5,3580
11/10/2024	17:18:49 PM	CABK	Compra	CEUX	428	5,3580
11/10/2024	17:18:49 PM	CABK	Compra	CEUX	413	5,3580
11/10/2024	17:18:50 PM	CABK	Compra	XMAD	17	5,3580
11/10/2024	17:18:50 PM	CABK	Compra	CEUX	1.779	5,3580
11/10/2024	17:18:50 PM	CABK	Compra	CEUX	474	5,3580
11/10/2024	17:18:50 PM	CABK	Compra	CEUX	414	5,3580
11/10/2024	17:19:37 PM	CABK	Compra	XMAD	5.202	5,3580
11/10/2024	17:19:37 PM	CABK	Compra	XMAD	6.249	5,3580
11/10/2024	17:19:37 PM	CABK	Compra	XMAD	1.601	5,3580
11/10/2024 11/10/2024	17:19:37 PM 17:19:37 PM	CABK CABK	Compra Compra	XMAD TQEX	5.407 1.671	5,3560 5,3580
11/10/2024	17:19:37 PM	CABK	Compra	AQEU	1.801	5,3580
11/10/2024	17:19:37 PM	CABK	Compra	CEUX	3.858	5,3580
11/10/2024	17:19:37 PM	CABK	Compra	CEUX	3.718	5,3580
11/10/2024	17:19:37 PM	CABK	Compra	CEUX	409	5,3580
11/10/2024	17:19:37 PM	CABK	Compra	CEUX	1.430	5,3580
11/10/2024	17:19:38 PM	CABK	Compra	TQEX	1.451	5,3560
11/10/2024	17:19:38 PM	CABK	Compra	AQEU	1.570	5,3560
11/10/2024	17:19:57 PM	CABK	Compra	CEUX	1.829	5,3540
11/10/2024	17:21:39 PM	CABK	Compra	XMAD	1.200	5,3560
11/10/2024	17:21:39 PM	CABK	Compra	XMAD	3.845	5,3560
11/10/2024	17:21:41 PM	CABK	Compra	XMAD	1.200	5,3560
11/10/2024	17:21:42 PM	CABK	Compra	XMAD	1.200	5,3560
11/10/2024	17:21:46 PM	CABK	Compra	CEUX	452	5,3560
11/10/2024	17:21:46 PM	CABK	Compra	CEUX	423	5,3560
11/10/2024	17:21:46 PM	CABK	Compra	CEUX	537	5,3560
11/10/2024	17:21:59 PM	CABK	Compra	XMAD	1.200	5,3560
11/10/2024	17:22:09 PM	CABK	Compra	XMAD	1.200	5,3560
11/10/2024	17:22:16 PM	CABK	Compra	CEUX	496	5,3560
11/10/2024	17:22:16 PM	CABK	Compra	CEUX	491	5,3560
11/10/2024	17:22:16 PM	CABK	Compra	CEUX	495	5,3560
11/10/2024	17:22:16 PM	CABK	Compra	CEUX	580	5,3560
11/10/2024	17:22:19 PM	CABK	Compra	XMAD	2.076	5,3560
11/10/2024	17:22:19 PM	CABK	Compra	XMAD	1.418	5,3560
11/10/2024	17:22:46 PM	CABK	Compra	CEUX	1.827	5,3560
11/10/2024	17:23:12 PM	CABK	Compra	XMAD	1.200	5,3560
11/10/2024	17:23:13 PM	CABK	Compra	XMAD	25	5,3560
11/10/2024	17:23:19 PM	CABK	Compra	XMAD	1	5,3560
11/10/2024	17:23:19 PM	CABK	Compra	XMAD	3.727	5,3560
11/10/2024	17:23:26 PM	CABK	Compra	CEUX	1.017	5,3560
11/10/2024	17:23:26 PM	CABK	Compra	CEUX	484	5,3560
11/10/2024	17:23:26 PM	CABK	Compra	CEUX	448	5,3560
11/10/2024	17:23:26 PM	CABK	Compra	CEUX	320	5,3560
11/10/2024	17:23:49 PM	CABK	Compra	XMAD	520	5,3560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/10/2024	17:23:49 PM	CABK	Compra	XMAD	2.742	5,3560
11/10/2024	17:24:06 PM	CABK	Compra	CEUX	1.459	5,3560
11/10/2024	17:24:06 PM	CABK	Compra	CEUX	480	5,3560
11/10/2024	17:24:06 PM	CABK	Compra	CEUX	337	5,3560
11/10/2024	17:24:19 PM	CABK	Compra	XMAD	2.991	5,3560
11/10/2024	17:24:46 PM	CABK	Compra	CEUX	91	5,3560
11/10/2024	17:24:46 PM	CABK	Compra	CEUX	1.650	5,3560
11/10/2024	17:24:46 PM	CABK	Compra	CEUX	154	5,3560
11/10/2024	17:24:49 PM	CABK	Compra	XMAD	18	5,3560
11/10/2024	17:24:49 PM	CABK	Compra	XMAD	2.958	5,3560
11/10/2024	17:24:55 PM	CABK	Compra	XMAD	4.305	5,3540
11/10/2024	17:24:55 PM	CABK	Compra	TQEX	1.825	5,3540
11/10/2024	17:24:55 PM	CABK	Compra	CEUX	2.242	5,3540
11/10/2024	17:25:46 PM	CABK	Compra	CEUX	2.863	5,3540
11/10/2024	17:25:49 PM	CABK	Compra	XMAD	1.200	5,3540
11/10/2024	17:25:49 PM	CABK	Compra	XMAD	36	5,3540
11/10/2024	17:25:49 PM	CABK	Compra	XMAD	26	5,3540
11/10/2024	17:25:49 PM	CABK	Compra	XMAD	1.568	5,3540
11/10/2024	17:25:51 PM	CABK	Compra	AQEU	30	5,3540
11/10/2024	17:25:51 PM	CABK	Compra	AQEU	58	5,3540
11/10/2024	17:25:53 PM	CABK	Compra	AQEU	58	5,3540
11/10/2024	17:26:07 PM	CABK	Compra	AQEU	60	5,3540
11/10/2024	17:26:09 PM	CABK	Compra	XMAD	1.277	5,3540
11/10/2024	17:26:09 PM	CABK	Compra	XMAD	1.918	5,3540
11/10/2024	17:26:19 PM	CABK	Compra	AQEU	15	5,3540
11/10/2024	17:26:26 PM	CABK	Compra	AQEU	659	5,3540
11/10/2024	17:26:26 PM	CABK	Compra	AQEU	10	5,3540
11/10/2024	17:26:26 PM	CABK	Compra	CEUX	413	5,3540
11/10/2024	17:26:26 PM	CABK	Compra	CEUX	411	5,3540
11/10/2024	17:26:26 PM	CABK	Compra	CEUX	588	5,3540
11/10/2024	17:26:46 PM	CABK	Compra	CEUX	220	5,3560
11/10/2024	17:26:46 PM	CABK	Compra	CEUX	1.642	5,3560
11/10/2024	17:26:46 PM	CABK	Compra	CEUX	91	5,3560
11/10/2024	17:27:06 PM	CABK	Compra	CEUX	499	5,3560
11/10/2024	17:27:06 PM	CABK	Compra	CEUX	39	5,3560
11/10/2024	17:27:06 PM	CABK	Compra	CEUX	452	5,3560
11/10/2024	17:27:06 PM	CABK	Compra	CEUX	922	5,3560
11/10/2024	17:27:36 PM	CABK	Compra	CEUX	165	5,3560
11/10/2024	17:27:36 PM	CABK	Compra	CEUX	980	5,3560
11/10/2024 11/10/2024	17:27:36 PM 17:27:41 PM	CABK CABK	Compra Compra	CEUX AQEU	922 197	5,3560 5,3560
11/10/2024	17:27:41 PM	CABK	Compra	AQEU	243	5,3560
11/10/2024	17:27:41 PM	CABK	Compra	AQEU	1.189	5,3560
11/10/2024	17:27:52 PM	CABK	Compra	XMAD	1.682	5,3540
11/10/2024	17:27:52 PM	CABK	Compra	XMAD	3.845	5,3540
11/10/2024	17:27:52 PM	CABK	Compra	XMAD	263	5,3540
11/10/2024	17:27:52 PM	CABK	Compra	XMAD	3.163	5,3540
11/10/2024	17:27:52 PM	CABK	Compra	TQEX	127	5,3540
11/10/2024	17:27:52 PM	CABK	Compra	AQEU	522	5,3540
11/10/2024	17:27:53 PM	CABK	Compra	XMAD	3.163	5,3540
11/10/2024	17:27:53 PM	CABK	Compra	XMAD	66	5,3540
11/10/2024	17:27:53 PM	CABK	Compra	TQEX	128	5,3540
11/10/2024	17:27:53 PM	CABK	Compra	TQEX	129	5,3540
11/10/2024	17:27:53 PM	CABK	Compra	TQEX	123	5,3540
11/10/2024	17:27:53 PM	CABK	Compra	TQEX	134	5,3540
11/10/2024	17:27:53 PM	CABK	Compra	TQEX	136	5,3540
11/10/2024	17:27:53 PM	CABK	Compra	TQEX	141	5,3540
11/10/2024	17:27:56 PM	CABK	Compra	CEUX	494	5,3540
11/10/2024	17:27:56 PM	CABK	Compra	CEUX	1.057	5,3540
11/10/2024	17:27:59 PM	CABK	Compra	XMAD	1	5,3540
11/10/2024	17:27:59 PM	CABK	Compra	XMAD	2.323	5,3540
11/10/2024	17:28:09 PM	CABK	Compra	XMAD	2.390	5,3520
11/10/2024	17:28:09 PM	CABK	Compra	TQEX	1.463	5,3520
11/10/2024	17:28:09 PM	CABK	Compra	CEUX	1.730	5,3520
11/10/2024	17:28:09 PM	CABK	Compra	AQEU	2.062	5,3520
11/10/2024	17:28:39 PM	CABK	Compra	XMAD	16	5,3520
11/10/2024	17:28:39 PM	CABK	Compra	XMAD	36	5,3520
11/10/2024	17:28:39 PM	CABK	Compra	XMAD	150	5,3520
11/10/2024	17:28:40 PM	CABK	Compra	XMAD	49	5,3520
11/10/2024	17:28:40 PM	CABK	Compra	XMAD	202	5,3520
11/10/2024	17:28:40 PM	CABK	Compra	XMAD	3	5,3520
11/10/2024	17:29:14 PM	CABK	Compra	XMAD	1.870	5,3520
11/10/2024	17:29:14 PM	CABK	Compra	XMAD	18	5,3520
11/10/2024	17:29:14 PM	CABK	Compra	XMAD	58	5,3520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/10/2024	17:29:14 PM	CABK	Compra	CEUX	3.718	5,3520
11/10/2024	17:29:14 PM	CABK	Compra	CEUX	470	5,3520
11/10/2024	17:29:15 PM	CABK	Compra	XMAD	2	5,3520
11/10/2024	17:29:15 PM	CABK	Compra	XMAD	975	5,3520
11/10/2024	17:29:57 PM	CABK	Compra	XMAD	693	5,3520
11/10/2024	17:29:58 PM	CABK	Compra	XMAD	228	5,3520
14/10/2024	09:01:01 AM	CABK	Compra	XMAD	4.602	5,3820
14/10/2024	09:01:01 AM	CABK	Compra	XMAD	4.342	5,3800
14/10/2024	09:01:01 AM	CABK	Compra	XMAD	4.521	5,3780
14/10/2024	09:01:01 AM	CABK	Compra	AQEU	3.710	5,3780
14/10/2024 14/10/2024	09:01:01 AM 09:01:01 AM	CABK CABK	Compra Compra	AQEU TQEX	3.804 3.797	5,3760 5,3800
14/10/2024	09:01:01 AM	CABK	Compra	TQEX	3.678	5,3780
14/10/2024	09:01:01 AM	CABK	Compra	CEUX	4.807	5,3800
14/10/2024	09:01:01 AM	CABK	Compra	CEUX	4.683	5,3780
14/10/2024	09:01:01 AM	CABK	Compra	CEUX	4.377	5,3760
14/10/2024	09:01:01 AM	CABK	Compra	AQEU	4.185	5,3800
14/10/2024	09:01:15 AM	CABK	Compra	TQEX	1.436	5,3800
14/10/2024	09:02:29 AM	CABK	Compra	XMAD	1.991	5,3780
14/10/2024	09:02:29 AM	CABK	Compra	XMAD	960	5,3760
14/10/2024	09:02:29 AM	CABK	Compra	TQEX	1.445	5,3800
14/10/2024	09:06:10 AM	CABK	Compra	XMAD	5.300	5,3820
14/10/2024	09:06:10 AM	CABK	Compra	XMAD	5.260	5,3800
14/10/2024	09:06:10 AM	CABK	Compra	CEUX	1.521	5,3840
14/10/2024	09:06:10 AM	CABK	Compra	CEUX	1.531	5,3820
14/10/2024	09:06:10 AM	CABK	Compra	CEUX	1.531	5,3800
14/10/2024	09:06:39 AM	CABK	Compra	XMAD	493	5,3800
14/10/2024 14/10/2024	09:08:09 AM 09:08:09 AM	CABK CABK	Compra Compra	XMAD CEUX	4.467 2.595	5,3800 5,3800
14/10/2024	09:08:19 AM	CABK	Compra	XMAD	5.597	5,3800
14/10/2024	09:08:19 AM	CABK	Compra	XMAD	5.586	5,3780
14/10/2024	09:08:19 AM	CABK	Compra	CEUX	1.936	5,3800
14/10/2024	09:08:19 AM	CABK	Compra	CEUX	2.054	5,3780
14/10/2024	09:08:23 AM	CABK	Compra	CEUX	2.470	5,3800
14/10/2024	09:08:32 AM	CABK	Compra	XMAD	2.503	5,3800
14/10/2024	09:08:42 AM	CABK	Compra	XMAD	1.772	5,3820
14/10/2024	09:08:42 AM	CABK	Compra	XMAD	1.634	5,3800
14/10/2024	09:08:42 AM	CABK	Compra	CEUX	2.000	5,3820
14/10/2024	09:08:42 AM	CABK	Compra	CEUX	2.247	5,3800
14/10/2024	09:09:39 AM	CABK	Compra	AQEU	1.447	5,3800
14/10/2024	09:10:01 AM	CABK	Compra	XMAD	1.869	5,3800
14/10/2024	09:10:01 AM	CABK	Compra	CEUX	1.424	5,3800
14/10/2024	09:10:04 AM	CABK	Compra	XMAD	1.830	5,3780
14/10/2024	09:10:04 AM	CABK	Compra	CEUX	779	5,3780
14/10/2024	09:10:04 AM	CABK	Compra	CEUX	651	5,3780
14/10/2024	09:10:16 AM	CABK	Compra	XMAD	1.868	5,3760
14/10/2024 14/10/2024	09:10:16 AM 09:10:16 AM	CABK CABK	Compra Compra	CEUX AQEU	1.433 2.724	5,3760 5,3760
14/10/2024	09:10:22 AM	CABK	Compra	XMAD	1.689	5,3740
14/10/2024	09:10:58 AM	CABK	Compra	XMAD	1.540	5,3720
14/10/2024	09:11:08 AM	CABK	Compra	CEUX	1.615	5,3720
14/10/2024	09:12:14 AM	CABK	Compra	XMAD	1.647	5,3700
14/10/2024	09:12:14 AM	CABK	Compra	XMAD	1.573	5,3680
14/10/2024	09:12:14 AM	CABK	Compra	CEUX	1.522	5,3700
14/10/2024	09:13:21 AM	CABK	Compra	CEUX	177	5,3700
14/10/2024	09:14:13 AM	CABK	Compra	CEUX	1.431	5,3760
14/10/2024	09:14:13 AM	CABK	Compra	AQEU	2.476	5,3760
14/10/2024	09:14:21 AM	CABK	Compra	XMAD	2.910	5,3740
14/10/2024	09:14:21 AM	CABK	Compra	XMAD	3.018	5,3720
14/10/2024	09:14:21 AM	CABK	Compra	XMAD	1.653	5,3700
14/10/2024	09:14:21 AM	CABK	Compra	TQEX	1.575	5,3740
14/10/2024	09:14:21 AM	CABK	Compra	TQEX	1.706	5,3720
14/10/2024	09:14:21 AM	CABK	Compra	CEUX	1.427	5,3740
14/10/2024	09:14:21 AM	CABK	Compra	CEUX	1.434	5,3720
14/10/2024	09:16:13 AM	CABK	Compra	XMAD	1.958	5,3800
14/10/2024	09:16:13 AM	CABK	Compra	XMAD	865	5,3800
14/10/2024	09:16:13 AM	CABK	Compra	CEUX	472	5,3800
14/10/2024 14/10/2024	09:16:14 AM 09:16:40 AM	CABK CABK	Compra Compra	TQEX CEUX	389 1.000	5,3800 5,3800
14/10/2024	09:18:16 AM	CABK	Compra	XMAD	2.955	5,3840
14/10/2024	09:18:16 AM	CABK	Compra	CEUX	578	5,3820
14/10/2024	09:18:18 AM	CABK	Compra	CEUX	842	5,3820
14/10/2024	09:18:18 AM	CABK	Compra	CEUX	24	5,3820
14/10/2024	09:19:15 AM	CABK	Compra	XMAD	3.485	5,3860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
14/10/2024	09:19:15 AM	CABK	Compra	TQEX	1.609	5,3860
14/10/2024	09:19:15 AM	CABK	Compra	CEUX	1.501	5,3860
14/10/2024	09:20:29 AM	CABK	Compra	XMAD	3.413	5,3860
14/10/2024	09:20:29 AM	CABK	Compra	XMAD	940	5,3840
14/10/2024	09:20:29 AM	CABK	Compra	TQEX	1.514	5,3860
14/10/2024	09:20:29 AM	CABK	Compra	CEUX	1.827	5,3860
14/10/2024	09:20:34 AM	CABK	Compra	XMAD	2.383	5,3840
14/10/2024	09:20:34 AM	CABK	Compra	TQEX	1.699	5,3840
14/10/2024	09:20:34 AM	CABK	Compra	CEUX	1.418	5,3840
14/10/2024	09:20:55 AM	CABK	Compra	XMAD	1.503	5,3820
14/10/2024 14/10/2024	09:20:55 AM 09:20:55 AM	CABK CABK	Compra Compra	XMAD CEUX	1.437 75	5,3820 5,3820
14/10/2024	09:21:03 AM	CABK	Compra	AQEU	832	5,3800
14/10/2024	09:21:03 AM	CABK	Compra	AQEU	414	5,3800
14/10/2024	09:21:06 AM	CABK	Compra	XMAD	14	5,3800
14/10/2024	09:21:23 AM	CABK	Compra	XMAD	2.928	5,3800
14/10/2024	09:21:23 AM	CABK	Compra	CEUX	1.515	5,3800
14/10/2024	09:22:21 AM	CABK	Compra	CEUX	156	5,3800
14/10/2024	09:22:21 AM	CABK	Compra	CEUX	1.263	5,3800
14/10/2024	09:23:01 AM	CABK	Compra	CEUX	804	5,3840
14/10/2024	09:23:04 AM	CABK	Compra	CEUX	634	5,3840
14/10/2024	09:24:43 AM	CABK	Compra	CEUX	1.450	5,3860
14/10/2024	09:24:58 AM	CABK	Compra	TQEX	2.500	5,3960
14/10/2024	09:24:58 AM	CABK	Compra	AQEU	2.415	5,3960
14/10/2024	09:24:58 AM	CABK	Compra	CEUX	1.458	5,3960
14/10/2024	09:25:07 AM	CABK	Compra	XMAD	3.726	5,3940
14/10/2024	09:25:07 AM	CABK	Compra	CEUX	1.456	5,3940
14/10/2024	09:27:38 AM	CABK	Compra	XMAD	2.222	5,3980
14/10/2024	09:27:38 AM	CABK	Compra	XMAD	2.383	5,3980
14/10/2024 14/10/2024	09:27:38 AM 09:29:16 AM	CABK CABK	Compra Compra	CEUX CEUX	1.548 341	5,3980 5,3960
14/10/2024	09:30:10 AM	CABK	Compra	CEUX	435	5,4000
14/10/2024	09:30:10 AM	CABK	Compra	CEUX	1.049	5,4000
14/10/2024	09:30:12 AM	CABK	Compra	CEUX	426	5,4000
14/10/2024	09:30:12 AM	CABK	Compra	CEUX	40	5,4000
14/10/2024	09:35:39 AM	CABK	Compra	XMAD	113	5,4200
14/10/2024	09:35:39 AM	CABK	Compra	XMAD	2.262	5,4200
14/10/2024	09:35:39 AM	CABK	Compra	XMAD	118	5,4180
14/10/2024	09:36:06 AM	CABK	Compra	XMAD	5.452	5,4180
14/10/2024	09:36:06 AM	CABK	Compra	AQEU	2.362	5,4180
14/10/2024	09:36:06 AM	CABK	Compra	CEUX	4.006	5,4180
14/10/2024	09:38:12 AM	CABK	Compra	CEUX	1.000	5,4220
14/10/2024	09:38:19 AM	CABK	Compra	CEUX	2.595	5,4220
14/10/2024 14/10/2024	09:39:13 AM 09:39:42 AM	CABK CABK	Compra Compra	CEUX CEUX	2.000 556	5,4240 5,4240
14/10/2024	09:40:30 AM	CABK	Compra	XMAD	2.499	5,4260
14/10/2024	09:40:30 AM	CABK	Compra	XMAD	502	5,4260
14/10/2024	09:40:45 AM	CABK	Compra	XMAD	950	5,4260
14/10/2024	09:40:45 AM	CABK	Compra	CEUX	2.354	5,4260
14/10/2024	09:41:13 AM	CABK	Compra	CEUX	2.071	5,4260
14/10/2024	09:41:30 AM	CABK	Compra	XMAD	3.800	5,4240
14/10/2024	09:41:30 AM	CABK	Compra	XMAD	1.773	5,4240
14/10/2024	09:42:02 AM	CABK	Compra	TQEX	1.815	5,4240
14/10/2024	09:42:02 AM	CABK	Compra	CEUX	1.482	5,4240
14/10/2024	09:42:55 AM	CABK	Compra	TQEX	704	5,4260
14/10/2024	09:42:55 AM	CABK	Compra	TQEX	853	5,4260
14/10/2024	09:42:55 AM	CABK	Compra	AQEU	2.421	5,4260
14/10/2024	09:42:55 AM	CABK	Compra	CEUX	1.317	5,4260
14/10/2024	09:42:55 AM	CABK	Compra	CEUX	116	5,4260
14/10/2024	09:43:30 AM	CABK	Compra	XMAD	1.415	5,4280
14/10/2024	09:43:30 AM	CABK	Compra	XMAD	5.254	5,4260
14/10/2024 14/10/2024	09:44:14 AM 09:44:14 AM	CABK CABK	Compra Compra	XMAD XMAD	5.377 5.248	5,4240 5,4220
14/10/2024	09:44:14 AM	CABK	Compra	XMAD	3.807	5,4220
14/10/2024	09:44:14 AM	CABK	Compra	XMAD	2.923	5,4200
14/10/2024	09:44:14 AM	CABK	Compra	XMAD	2.711	5,4200
14/10/2024	09:44:14 AM	CABK	Compra	CEUX	1.491	5,4260
14/10/2024	09:44:14 AM	CABK	Compra	CEUX	1.433	5,4240
14/10/2024	09:45:54 AM	CABK	Compra	XMAD	1.000	5,4240
14/10/2024	09:46:34 AM	CABK	Compra	XMAD	644	5,4240
14/10/2024	09:46:34 AM	CABK	Compra	XMAD	2.000	5,4220
14/10/2024	09:46:35 AM	CABK	Compra	XMAD	1.870	5,4200
14/10/2024	09:46:35 AM	CABK	Compra	XMAD	305	5,4180
14/10/2024	09:46:35 AM	CABK	Compra	XMAD	2.074	5,4180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
14/10/2024	09:46:35 AM	CABK	Compra	TQEX	2.676	5,4220
14/10/2024	09:46:35 AM	CABK	Compra	CEUX	1.565	5,4220
14/10/2024	09:46:35 AM	CABK	Compra	CEUX	1.555	5,4200
14/10/2024	09:48:22 AM	CABK	Compra	XMAD	1.959	5,4120
14/10/2024	09:48:22 AM	CABK	Compra	CEUX	1.463	5,4140
14/10/2024	09:49:01 AM	CABK	Compra	XMAD	1.542	5,4120
14/10/2024	09:49:06 AM	CABK	Compra	XMAD	965	5,4100
14/10/2024	09:49:06 AM	CABK	Compra	XMAD	967	5,4100
14/10/2024	09:50:33 AM	CABK	Compra	XMAD	1.658	5,4120
14/10/2024	09:50:33 AM	CABK	Compra	XMAD	1.622	5,4100
14/10/2024	09:50:33 AM	CABK	Compra	XMAD	1.641	5,4080
14/10/2024	09:50:33 AM	CABK	Compra	CEUX	1.462	5,4120
14/10/2024	09:50:33 AM	CABK	Compra	CEUX	1.456	5,4100
14/10/2024	09:52:05 AM	CABK	Compra	CEUX	1.303	5,4060
14/10/2024	09:56:22 AM	CABK	Compra	XMAD	3.180	5,4160
14/10/2024	09:56:22 AM	CABK	Compra	AQEU	620	5,4160
14/10/2024	09:56:22 AM	CABK	Compra	CEUX	1.611	5,4160
14/10/2024	09:57:45 AM	CABK	Compra	CEUX	1.507	5,4160
14/10/2024	09:58:59 AM	CABK	Compra	CEUX	1.561	5,4220
14/10/2024	09:59:19 AM	CABK	Compra	XMAD	3.778	5,4200
14/10/2024	09:59:19 AM	CABK	Compra	TQEX	2.394	5,4200
14/10/2024	09:59:19 AM	CABK	Compra	CEUX	1.566	5,4200
14/10/2024	09:59:19 AM	CABK	Compra	AQEU	1.535	5,4200
14/10/2024	10:00:00 AM	CABK	Compra	XMAD	3.635	5,4180
14/10/2024	10:01:00 AM	CABK	Compra	CEUX	1.521	5,4200
14/10/2024	10:01:38 AM	CABK	Compra	CEUX	1.126	5,4240
14/10/2024	10:01:38 AM	CABK	Compra	CEUX	401	5,4240
14/10/2024	10:02:21 AM	CABK	Compra	XMAD	3.506	5,4240
14/10/2024	10:03:03 AM	CABK	Compra	XMAD	1.776	5,4240
14/10/2024	10:03:03 AM	CABK	Compra	CEUX	1.502	5,4240
14/10/2024	10:03:35 AM	CABK	Compra	XMAD	2.464	5,4260
14/10/2024	10:03:50 AM	CABK	Compra	AQEU	2.235	5,4260
14/10/2024	10:03:50 AM	CABK	Compra	AQEU	462	5,4260
14/10/2024	10:03:55 AM	CABK	Compra	CEUX	1.461	5,4280
14/10/2024	10:05:00 AM	CABK	Compra	XMAD	2.903	5,4280
14/10/2024	10:06:21 AM	CABK	Compra	XMAD	1.860	5,4260
14/10/2024	10:06:57 AM	CABK	Compra	XMAD	1.521	5,4240
14/10/2024 14/10/2024	10:06:57 AM 10:08:03 AM	CABK CABK	Compra Compra	CEUX CEUX	1.464 800	5,4240 5,4240
14/10/2024	10:09:00 AM	CABK	Compra	XMAD	775	5,4240
14/10/2024	10:09:00 AM	CABK	Compra	XMAD	1.182	5,4240
14/10/2024	10:09:00 AM	CABK	Compra	XMAD	2.082	5,4220
14/10/2024	10:09:00 AM	CABK	Compra	CEUX	1.787	5,4220
14/10/2024	10:10:06 AM	CABK	Compra	TQEX	2.392	5,4200
14/10/2024	10:10:30 AM	CABK	Compra	XMAD	1.542	5,4200
14/10/2024	10:11:10 AM	CABK	Compra	XMAD	2.462	5,4180
14/10/2024	10:11:10 AM	CABK	Compra	CEUX	1.610	5,4180
14/10/2024	10:11:54 AM	CABK	Compra	XMAD	2.051	5,4160
14/10/2024	10:12:13 AM	CABK	Compra	CEUX	1.494	5,4140
14/10/2024	10:12:51 AM	CABK	Compra	XMAD	1.766	5,4140
14/10/2024	10:13:10 AM	CABK	Compra	CEUX	1.467	5,4140
14/10/2024	10:13:12 AM	CABK	Compra	XMAD	723	5,4120
14/10/2024	10:13:12 AM	CABK	Compra	XMAD	818	5,4120
14/10/2024	10:14:12 AM	CABK	Compra	XMAD	353	5,4120
14/10/2024	10:15:40 AM	CABK	Compra	CEUX	1.453	5,4140
14/10/2024	10:15:40 AM	CABK	Compra	AQEU	2.403	5,4140
14/10/2024	10:16:01 AM	CABK	Compra	XMAD	1.116	5,4120
14/10/2024	10:16:01 AM	CABK	Compra	XMAD	1.467	5,4100
14/10/2024	10:16:07 AM	CABK	Compra	XMAD	1.459	5,4080
14/10/2024	10:17:23 AM	CABK	Compra	XMAD	1.803	5,4060
14/10/2024	10:17:23 AM	CABK	Compra	XMAD	1.558	5,4040
14/10/2024	10:17:23 AM	CABK	Compra	CEUX	1.503	5,4060
14/10/2024	10:20:00 AM	CABK	Compra	CEUX	306	5,4140
14/10/2024	10:20:00 AM	CABK	Compra	CEUX	1.173	5,4140
14/10/2024	10:20:19 AM	CABK	Compra	XMAD	1.331	5,4120
14/10/2024	10:20:19 AM	CABK	Compra	CEUX	1.149	5,4120
14/10/2024	10:20:19 AM	CABK	Compra	CEUX	247	5,4120
14/10/2024	10:20:23 AM	CABK	Compra	XMAD	481	5,4120
14/10/2024	10:20:23 AM	CABK	Compra	XMAD	1	5,4100
14/10/2024	10:20:23 AM	CABK	Compra	XMAD	1.543	5,4100
14/10/2024	10:20:23 AM	CABK	Compra	TQEX	1.796	5,4120
14/10/2024	10:20:23 AM	CABK	Compra	TQEX	216	5,4120
14/10/2024	10:20:23 AM	CABK	Compra	TQEX	74	5,4120
14/10/2024	10:21:34 AM	CABK	Compra	XMAD	1.930	5,4080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
14/10/2024	10:22:33 AM	CABK	Compra	CEUX	1.538	5,4060
14/10/2024	10:24:06 AM	CABK	Compra	XMAD	1.519	5,4060
14/10/2024	10:24:06 AM	CABK	Compra	CEUX	1.551	5,4060
14/10/2024	10:24:30 AM	CABK	Compra	CEUX	652	5,4040
14/10/2024	10:24:33 AM	CABK	Compra	XMAD	328	5,4040
14/10/2024	10:24:33 AM	CABK	Compra	XMAD	1.087	5,4040
14/10/2024	10:25:05 AM	CABK	Compra	XMAD	1.430	5,4020
14/10/2024	10:25:54 AM	CABK	Compra	XMAD	8	5,4000
14/10/2024	10:26:00 AM	CABK	Compra	XMAD	2.162	5,4000
14/10/2024	10:26:19 AM	CABK	Compra	XMAD	1.887	5,3980
14/10/2024 14/10/2024	10:26:19 AM 10:26:19 AM	CABK CABK	Compra Compra	CEUX CEUX	395 1.596	5,3980 5,3980
14/10/2024	10:26:24 AM	CABK	Compra	XMAD	1.637	5,3960
14/10/2024	10:26:41 AM	CABK	Compra	XMAD	1.457	5,3940
14/10/2024	10:32:43 AM	CABK	Compra	CEUX	1.930	5,3960
14/10/2024	10:32:43 AM	CABK	Compra	CEUX	81	5,3960
14/10/2024	10:32:52 AM	CABK	Compra	XMAD	1.188	5,3940
14/10/2024	10:32:52 AM	CABK	Compra	CEUX	2.076	5,3940
14/10/2024	10:33:44 AM	CABK	Compra	CEUX	1.927	5,3960
14/10/2024	10:33:50 AM	CABK	Compra	AQEU	1.831	5,3960
14/10/2024	10:34:09 AM	CABK	Compra	XMAD	4.124	5,3960
14/10/2024	10:34:09 AM	CABK	Compra	XMAD	362	5,3960
14/10/2024	10:34:09 AM	CABK	Compra	TQEX	2.715	5,3960
14/10/2024	10:34:09 AM	CABK	Compra	CEUX	1.648	5,3960
14/10/2024	10:34:11 AM	CABK	Compra	XMAD	302	5,3940
14/10/2024	10:34:11 AM	CABK	Compra	XMAD	1.337	5,3940
14/10/2024	10:35:02 AM	CABK	Compra	XMAD	103	5,3920
14/10/2024	10:35:10 AM	CABK	Compra	XMAD	2.920	5,3920
14/10/2024 14/10/2024	10:35:43 AM 10:35:43 AM	CABK CABK	Compra Compra	CEUX CEUX	282 9	5,3920 5,3920
14/10/2024	10:35:43 AM	CABK	Compra	CEUX	9	5,3920
14/10/2024	10:35:52 AM	CABK	Compra	XMAD	415	5,3920
14/10/2024	10:35:52 AM	CABK	Compra	XMAD	829	5,3920
14/10/2024	10:35:52 AM	CABK	Compra	XMAD	196	5,3920
14/10/2024	10:35:52 AM	CABK	Compra	CEUX	1.268	5,3920
14/10/2024	10:37:15 AM	CABK	Compra	CEUX	1.428	5,3940
14/10/2024	10:37:15 AM	CABK	Compra	CEUX	25	5,3940
14/10/2024	10:39:00 AM	CABK	Compra	CEUX	1.621	5,3980
14/10/2024	10:39:34 AM	CABK	Compra	XMAD	3.908	5,3980
14/10/2024	10:39:34 AM	CABK	Compra	AQEU	1.177	5,3980
14/10/2024	10:40:06 AM	CABK	Compra	XMAD	2.688	5,3980
14/10/2024	10:44:07 AM	CABK	Compra	XMAD	3.874	5,4060
14/10/2024	10:44:23 AM	CABK	Compra	XMAD	1.300	5,4040
14/10/2024 14/10/2024	10:44:23 AM 10:44:23 AM	CABK CABK	Compra Compra	XMAD CEUX	2.418 1.985	5,4040 5,4040
14/10/2024	10:44:23 AM	CABK	Compra	CEUX	1.217	5,4020
14/10/2024	10:44:23 AM	CABK	Compra	CEUX	883	5,4020
14/10/2024	10:45:58 AM	CABK	Compra	XMAD	2.805	5,4180
14/10/2024	10:45:58 AM	CABK	Compra	TQEX	2.374	5,4180
14/10/2024	10:45:58 AM	CABK	Compra	CEUX	110	5,4180
14/10/2024	10:45:58 AM	CABK	Compra	CEUX	1.585	5,4180
14/10/2024	10:45:58 AM	CABK	Compra	AQEU	1.549	5,4180
14/10/2024	10:45:59 AM	CABK	Compra	XMAD	2.452	5,4160
14/10/2024	10:45:59 AM	CABK	Compra	XMAD	540	5,4160
14/10/2024	10:47:04 AM	CABK	Compra	XMAD	1.269	5,4140
14/10/2024	10:47:04 AM	CABK	Compra	XMAD	1.637	5,4140
14/10/2024	10:47:04 AM	CABK	Compra	CEUX	1.529	5,4140
14/10/2024	10:49:01 AM	CABK	Compra	XMAD	1.468	5,4120
14/10/2024	10:49:01 AM	CABK	Compra	CEUX	1.520	5,4120
14/10/2024	10:49:12 AM	CABK	Compra	XMAD	1.489	5,4100
14/10/2024	10:50:10 AM	CABK	Compra	CEUX	1.244	5,4080
14/10/2024	10:51:00 AM	CABK	Compra	XMAD	1.468	5,4080
14/10/2024 14/10/2024	10:51:35 AM 10:55:16 AM	CABK CABK	Compra Compra	CEUX CEUX	1 2.146	5,4080 5,4160
14/10/2024	10:55:30 AM	CABK	Compra	XMAD	4.092	5,4160
14/10/2024	10:55:42 AM	CABK	Compra	AQEU	2.649	5,4160
14/10/2024	10:55:44 AM	CABK	Compra	XMAD	3.634	5,4140
14/10/2024	10:55:44 AM	CABK	Compra	CEUX	2.085	5,4140
14/10/2024	10:57:02 AM	CABK	Compra	CEUX	1.701	5,4140
14/10/2024	10:57:51 AM	CABK	Compra	TQEX	2.376	5,4180
14/10/2024	10:58:42 AM	CABK	Compra	XMAD	2.737	5,4160
14/10/2024	10:58:42 AM	CABK	Compra	CEUX	991	5,4160
14/10/2024	10:59:17 AM	CABK	Compra	CEUX	198	5,4160
14/10/2024	10:59:17 AM	CABK	Compra	CEUX	1.802	5,4160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
14/10/2024	11:02:13 AM	CABK	Compra	CEUX	881	5,4240
14/10/2024	11:03:05 AM	CABK	Compra	CEUX	1.976	5,4260
14/10/2024	11:04:30 AM	CABK	Compra	XMAD	4.773	5,4240
14/10/2024	11:05:09 AM	CABK	Compra	XMAD	4.388	5,4220
14/10/2024	11:05:09 AM	CABK	Compra	CEUX	1.878	5,4220
14/10/2024	11:05:09 AM	CABK	Compra	AQEU	2.430	5,4220
14/10/2024	11:05:14 AM	CABK	Compra	XMAD	4.619	5,4200
14/10/2024	11:05:15 AM	CABK	Compra	XMAD	3.660	5,4180
14/10/2024	11:05:15 AM	CABK	Compra	XMAD	1.047	5,4180
14/10/2024	11:06:29 AM	CABK	Compra	CEUX	1.647	5,4220
14/10/2024	11:07:48 AM	CABK	Compra	CEUX	1.593	5,4200
14/10/2024	11:09:26 AM	CABK	Compra	XMAD	1.486	5,4200
14/10/2024	11:09:44 AM	CABK	Compra	XMAD	2.043	5,4180
14/10/2024	11:10:02 AM	CABK	Compra	XMAD	1.586	5,4200
14/10/2024	11:10:20 AM	CABK	Compra	XMAD	14	5,4200
14/10/2024	11:10:48 AM	CABK	Compra	XMAD	1.545	5,4180
14/10/2024	11:10:48 AM	CABK	Compra	TQEX	22	5,4180
14/10/2024	11:10:48 AM	CABK	Compra	CEUX	1.575	5,4180
14/10/2024	11:10:53 AM	CABK	Compra	TQEX	2.387	5,4180
14/10/2024	11:13:26 AM	CABK	Compra	CEUX	1.501	5,4200
14/10/2024	11:13:38 AM	CABK	Compra	CEUX	667	5,4180
14/10/2024	11:14:26 AM	CABK	Compra	XMAD	2.270	5,4180
14/10/2024	11:15:46 AM	CABK	Compra	CEUX	493	5,4180
14/10/2024	11:15:46 AM	CABK	Compra	CEUX	1.426	5,4180
14/10/2024	11:16:11 AM	CABK	Compra	XMAD	1.621	5,4160
14/10/2024	11:16:11 AM	CABK	Compra	CEUX	2.018	5,4160
14/10/2024	11:19:09 AM	CABK	Compra	XMAD	4.074	5,4280
14/10/2024	11:19:09 AM	CABK	Compra	CEUX	573	5,4280
14/10/2024	11:19:09 AM	CABK	Compra	CEUX	875	5,4280
14/10/2024	11:19:17 AM	CABK	Compra	XMAD	52	5,4260
14/10/2024	11:19:17 AM	CABK	Compra	XMAD	1.854	5,4260
14/10/2024	11:19:17 AM	CABK	Compra	XMAD	2.389	5,4260
14/10/2024	11:19:17 AM	CABK	Compra	XMAD	4.260	5,4240
14/10/2024	11:19:17 AM	CABK	Compra	CEUX	1.491	5,4260
14/10/2024	11:19:17 AM	CABK	Compra	AQEU	2.436	5,4260
14/10/2024	11:21:26 AM	CABK	Compra	XMAD	1.862	5,4240
14/10/2024	11:21:26 AM	CABK	Compra	CEUX	1.564	5,4260
14/10/2024 14/10/2024	11:22:12 AM 11:24:42 AM	CABK CABK	Compra Compra	TQEX TQEX	1 2.352	5,4240 5,4280
14/10/2024	11:24:42 AM	CABK	Compra	CEUX	1.483	5,4280
14/10/2024	11:26:20 AM	CABK	Compra	XMAD	7	5,4260
14/10/2024	11:26:26 AM	CABK	Compra	CEUX	400	5,4260
14/10/2024	11:29:15 AM	CABK	Compra	CEUX	2.531	5,4360
14/10/2024	11:29:15 AM	CABK	Compra	AQEU	2.387	5,4360
14/10/2024	11:30:15 AM	CABK	Compra	CEUX	2.445	5,4340
14/10/2024	11:30:38 AM	CABK	Compra	XMAD	4.081	5,4320
14/10/2024	11:30:38 AM	CABK	Compra	XMAD	4.659	5,4300
14/10/2024	11:32:17 AM	CABK	Compra	XMAD	2.525	5,4320
14/10/2024	11:32:17 AM	CABK	Compra	XMAD	3.042	5,4300
14/10/2024	11:32:17 AM	CABK	Compra	CEUX	1.782	5,4320
14/10/2024	11:34:46 AM	CABK	Compra	XMAD	402	5,4320
14/10/2024	11:35:30 AM	CABK	Compra	TQEX	1.488	5,4360
14/10/2024	11:35:30 AM	CABK	Compra	TQEX	751	5,4360
14/10/2024	11:35:30 AM	CABK	Compra	TQEX	80	5,4360
14/10/2024	11:35:31 AM	CABK	Compra	XMAD	3.351	5,4340
14/10/2024	11:35:31 AM	CABK	Compra	XMAD	1.121	5,4320
14/10/2024	11:35:31 AM	CABK	Compra	CEUX	1.544	5,4340
14/10/2024	11:37:24 AM	CABK	Compra	CEUX	1.542	5,4380
14/10/2024	11:37:28 AM	CABK	Compra	XMAD	2.911	5,4360
14/10/2024	11:37:28 AM	CABK	Compra	CEUX	836	5,4360
14/10/2024	11:37:28 AM	CABK	Compra	CEUX	557	5,4360
14/10/2024	11:37:28 AM	CABK	Compra	CEUX	59	5,4360
14/10/2024	11:40:01 AM	CABK	Compra	XMAD	350	5,4340
14/10/2024	11:40:43 AM	CABK	Compra	XMAD	1.808	5,4340
14/10/2024	11:40:43 AM	CABK	Compra	CEUX	1.545	5,4340
14/10/2024	11:40:58 AM	CABK	Compra	XMAD	1	5,4320
14/10/2024	11:40:58 AM	CABK	Compra	XMAD	2.773	5,4320
14/10/2024	11:40:58 AM	CABK	Compra	CEUX	1.556	5,4320
14/10/2024	11:44:25 AM	CABK	Compra	CEUX	1.484	5,4400
14/10/2024	11:45:03 AM	CABK	Compra	CEUX	500	5,4380
14/10/2024	11:47:22 AM	CABK	Compra	XMAD	3.345	5,4420
14/10/2024	11:47:22 AM	CABK	Compra	XMAD	1.266	5,4420
14/10/2024	11:47:22 AM	CABK	Compra	AQEU	2.421	5,4420
14/10/2024	11:47:35 AM	CABK	Compra	XMAD	190	5,4400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
14/10/2024	11:47:35 AM	CABK	Compra	XMAD	2.006	5,4400
14/10/2024	11:47:35 AM	CABK	Compra	XMAD	1.393	5,4400
14/10/2024	11:47:35 AM	CABK	Compra	CEUX	1.739	5,4400
14/10/2024	11:47:35 AM	CABK	Compra	CEUX	264	5,4400
14/10/2024	11:49:19 AM	CABK	Compra	TQEX	2.377	5,4420
14/10/2024	11:49:19 AM	CABK	Compra	CEUX	1.729	5,4420
14/10/2024	11:50:00 AM	CABK	Compra	XMAD	1.872	5,4400
14/10/2024	11:50:53 AM	CABK	Compra	CEUX	938	5,4440
14/10/2024	11:50:53 AM	CABK	Compra	CEUX	1	5,4440
14/10/2024	11:51:05 AM	CABK	Compra	XMAD	3.463	5,4400
14/10/2024	11:51:05 AM	CABK	Compra	XMAD	3.018	5,4380
14/10/2024	11:52:40 AM	CABK	Compra	XMAD	1.644	5,4420
14/10/2024	11:52:44 AM	CABK	Compra	XMAD	975	5,4400
14/10/2024	11:52:44 AM	CABK	Compra	XMAD	476	5,4400
14/10/2024	11:52:44 AM	CABK	Compra	CEUX	16	5,4400
14/10/2024	11:52:44 AM	CABK	Compra	CEUX	1.235	5,4400
14/10/2024	11:53:19 AM	CABK	Compra	XMAD	60	5,4380
14/10/2024	11:53:20 AM	CABK	Compra	XMAD	950	5,4380
14/10/2024	11:54:31 AM	CABK	Compra	XMAD	1.849	5,4380
14/10/2024	11:54:40 AM	CABK	Compra	XMAD	1.923	5,4360
14/10/2024	11:54:40 AM	CABK	Compra	CEUX	2.043	5,4360
14/10/2024	11:56:01 AM	CABK	Compra	XMAD	1.370	5,4360
14/10/2024	11:56:01 AM	CABK	Compra	XMAD	142	5,4360
14/10/2024	11:56:01 AM	CABK	Compra	CEUX	1.695	5,4360
14/10/2024	11:57:44 AM	CABK	Compra	XMAD	1.458	5,4360
14/10/2024	11:58:51 AM	CABK	Compra	XMAD	1.507	5,4360
14/10/2024	12:00:43 PM	CABK	Compra	XMAD	892	5,4440
14/10/2024	12:00:43 PM	CABK	Compra	XMAD	611	5,4440
14/10/2024	12:00:43 PM	CABK	Compra	CEUX	1.483	5,4440
14/10/2024	12:00:43 PM	CABK	Compra	AQEU	2.353	5,4440
14/10/2024	12:02:42 PM	CABK	Compra	CEUX	1	5,4440
14/10/2024	12:02:57 PM	CABK	Compra	CEUX	558	5,4460
14/10/2024	12:02:57 PM	CABK	Compra	CEUX	1.415	5,4460
14/10/2024	12:03:09 PM	CABK	Compra	XMAD	1.893	5,4440
14/10/2024	12:03:09 PM	CABK	Compra	TQEX	2.391	5,4440
14/10/2024	12:03:09 PM	CABK	Compra	CEUX	1.491	5,4440
14/10/2024	12:03:56 PM	CABK	Compra	XMAD	145	5,4440
14/10/2024 14/10/2024	12:03:56 PM 12:03:56 PM	CABK CABK	Compra Compra	XMAD XMAD	290 1.754	5,4440 5,4440
14/10/2024	12:03:57 PM	CABK	Compra	XMAD	177	5,4440
14/10/2024	12:04:14 PM	CABK	Compra	XMAD	1.520	5,4420
14/10/2024	12:04:48 PM	CABK	Compra	CEUX	1.772	5,4400
14/10/2024	12:05:19 PM	CABK	Compra	XMAD	1.770	5,4440
14/10/2024	12:05:43 PM	CABK	Compra	XMAD	1.597	5,4420
14/10/2024	12:06:09 PM	CABK	Compra	XMAD	1.503	5,4400
14/10/2024	12:08:14 PM	CABK	Compra	XMAD	1.522	5,4420
14/10/2024	12:08:14 PM	CABK	Compra	XMAD	1.525	5,4400
14/10/2024	12:08:14 PM	CABK	Compra	CEUX	1.958	5,4420
14/10/2024	12:08:58 PM	CABK	Compra	XMAD	1.525	5,4400
14/10/2024	12:08:58 PM	CABK	Compra	CEUX	1.714	5,4420
14/10/2024	12:10:29 PM	CABK	Compra	XMAD	1.532	5,4400
14/10/2024	12:10:42 PM	CABK	Compra	XMAD	1.533	5,4380
14/10/2024	12:11:37 PM	CABK	Compra	CEUX	1.648	5,4380
14/10/2024	12:15:24 PM	CABK	Compra	XMAD	2.722	5,4380
14/10/2024	12:15:24 PM	CABK	Compra	CEUX	106	5,4400
14/10/2024	12:15:24 PM	CABK	Compra	CEUX	1.431	5,4400
14/10/2024	12:15:24 PM	CABK	Compra	AQEU	2.459	5,4400
14/10/2024	12:16:44 PM	CABK	Compra	CEUX	311	5,4420
14/10/2024	12:17:53 PM	CABK	Compra	TQEX	532	5,4440
14/10/2024	12:17:53 PM	CABK	Compra	TQEX	1.806	5,4440
14/10/2024	12:17:53 PM	CABK	Compra	CEUX	1.497	5,4440
14/10/2024	12:17:54 PM	CABK	Compra	XMAD	2.695	5,4420
14/10/2024	12:17:54 PM	CABK	Compra	CEUX	1.186	5,4420
14/10/2024	12:18:29 PM	CABK	Compra	CEUX	667	5,4400
14/10/2024	12:19:10 PM	CABK	Compra	XMAD	2.631	5,4420
14/10/2024	12:19:10 PM	CABK	Compra	XMAD	2.174	5,4400
14/10/2024	12:20:29 PM	CABK	Compra	XMAD	1.468	5,4400
14/10/2024	12:20:29 PM	CABK	Compra	CEUX	1.260	5,4400
14/10/2024	12:20:29 PM	CABK	Compra	CEUX	634	5,4400
14/10/2024	12:21:42 PM	CABK	Compra	XMAD	1.510	5,4400
14/10/2024	12:25:25 PM	CABK	Compra	XMAD	1.495	5,4400
14/10/2024	12:25:25 PM	CABK	Compra	CEUX	1.724	5,4400
14/10/2024	12:25:39 PM	CABK	Compra	XMAD	2.645	5,4380
14/10/2024	12:25:39 PM	CABK	Compra	CEUX	1.701	5,4380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
14/10/2024	12:28:02 PM	CABK	Compra	XMAD	787	5,4380
14/10/2024	12:28:02 PM	CABK	Compra	XMAD	676	5,4380
14/10/2024	12:28:02 PM	CABK	Compra	CEUX	1.481	5,4380
14/10/2024	12:28:02 PM	CABK	Compra	AQEU	2.476	5,4380
14/10/2024	12:30:49 PM	CABK	Compra	CEUX	368	5,4380
14/10/2024	12:31:22 PM	CABK	Compra	CEUX	1.098	5,4380
14/10/2024	12:33:31 PM	CABK	Compra	CEUX	1.415	5,4400
14/10/2024	12:33:47 PM	CABK	Compra	TQEX	916	5,4420
14/10/2024	12:33:47 PM	CABK	Compra	TQEX	1.263	5,4420
14/10/2024	12:33:47 PM	CABK	Compra	CEUX	1.458	5,4420
14/10/2024	12:36:36 PM	CABK	Compra	XMAD	5.062	5,4520
14/10/2024	12:36:39 PM	CABK	Compra	XMAD	5.304	5,4500
14/10/2024	12:36:39 PM	CABK	Compra	CEUX	1.465	5,4500
14/10/2024	12:38:30 PM	CABK	Compra	XMAD	394	5,4500
14/10/2024	12:38:30 PM	CABK	Compra	XMAD	393	5,4500
14/10/2024	12:38:30 PM	CABK	Compra	XMAD	1.200	5,4500
14/10/2024	12:38:30 PM	CABK	Compra	CEUX	1.474	5,4500
14/10/2024	12:40:39 PM	CABK	Compra	XMAD	1.490	5,4520
14/10/2024	12:40:39 PM	CABK	Compra	CEUX	1.472	5,4520
14/10/2024	12:42:52 PM	CABK	Compra	XMAD	1.577	5,4500
14/10/2024	12:43:00 PM	CABK	Compra	CEUX	1.492	5,4500
14/10/2024	12:44:07 PM	CABK	Compra	CEUX	1.480	5,4500
14/10/2024	12:44:07 PM	CABK	Compra	AQEU	2.411	5,4500
14/10/2024	12:45:20 PM	CABK	Compra	XMAD	2.200	5,4480
14/10/2024	12:48:37 PM	CABK	Compra	CEUX	1.464	5,4520
14/10/2024	12:49:29 PM	CABK	Compra	CEUX	1.467	5,4500
14/10/2024	12:49:51 PM	CABK	Compra	XMAD	4.134	5,4500
14/10/2024	12:50:53 PM	CABK	Compra	XMAD	2.701	5,4480
14/10/2024	12:50:53 PM	CABK	Compra	TQEX	338	5,4480
14/10/2024	12:50:53 PM	CABK	Compra	TQEX	1.468	5,4480
14/10/2024	12:51:17 PM	CABK	Compra	XMAD	3.195	5,4500
14/10/2024	12:52:07 PM	CABK	Compra	CEUX	632	5,4480
14/10/2024	12:55:01 PM	CABK	Compra	CEUX	375	5,4500
14/10/2024	12:55:32 PM	CABK	Compra	CEUX	1.488	5,4500
14/10/2024	12:55:56 PM	CABK	Compra	CEUX	56	5,4480
14/10/2024	12:56:31 PM	CABK	Compra	XMAD	3.189	5,4480
14/10/2024 14/10/2024	12:56:31 PM 12:56:31 PM	CABK CABK	Compra Compra	CEUX CEUX	473 1.411	5,4480 5,4480
14/10/2024	12:57:20 PM	CABK	Compra	XMAD	2.250	5,4460
14/10/2024	12:57:20 PM	CABK	Compra	XMAD	1.844	5,4460
14/10/2024	12:57:20 PM	CABK	Compra	CEUX	1.482	5,4460
14/10/2024	13:00:26 PM	CABK	Compra	CEUX	1.496	5,4480
14/10/2024	13:00:26 PM	CABK	Compra	AQEU	2.120	5,4480
14/10/2024	13:00:33 PM	CABK	Compra	XMAD	3.148	5,4480
14/10/2024	13:00:33 PM	CABK	Compra	XMAD	843	5,4480
14/10/2024	13:02:00 PM	CABK	Compra	CEUX	1.512	5,4480
14/10/2024	13:07:10 PM	CABK	Compra	CEUX	300	5,4520
14/10/2024	13:07:47 PM	CABK	Compra	XMAD	5.419	5,4520
14/10/2024	13:07:47 PM	CABK	Compra	TQEX	1.626	5,4520
14/10/2024	13:07:47 PM	CABK	Compra	CEUX	1.207	5,4520
14/10/2024	13:07:50 PM	CABK	Compra	CEUX	100	5,4500
14/10/2024	13:08:29 PM	CABK	Compra	XMAD	5.519	5,4500
14/10/2024	13:08:29 PM	CABK	Compra	CEUX	1.434	5,4500
14/10/2024	13:10:06 PM	CABK	Compra	XMAD	2.960	5,4480
14/10/2024	13:11:13 PM	CABK	Compra	CEUX	1.266	5,4520
14/10/2024	13:11:33 PM	CABK	Compra	XMAD	3.113	5,4520
14/10/2024	13:11:33 PM	CABK	Compra	CEUX	624	5,4520
14/10/2024	13:13:34 PM	CABK	Compra	CEUX	1.272	5,4560
14/10/2024	13:14:07 PM	CABK	Compra	TQEX	2.731	5,4560
14/10/2024	13:14:07 PM	CABK	Compra	CEUX	363	5,4560
14/10/2024	13:14:12 PM	CABK	Compra	XMAD	2.945	5,4560
14/10/2024	13:14:12 PM	CABK	Compra	XMAD	2.957	5,4540
14/10/2024	13:14:12 PM	CABK	Compra	CEUX	2.002	5,4560
14/10/2024	13:19:31 PM	CABK	Compra	XMAD	3.376	5,4560
14/10/2024	13:19:31 PM	CABK	Compra	AQEU	351	5,4560
14/10/2024	13:19:31 PM	CABK	Compra	AQEU	2.279	5,4560
14/10/2024	13:19:31 PM	CABK	Compra	CEUX	1.500	5,4560
14/10/2024	13:20:47 PM	CABK	Compra	CEUX	1.433	5,4560
14/10/2024	13:22:31 PM	CABK	Compra	CEUX	1.660	5,4540
14/10/2024	13:23:06 PM	CABK	Compra	XMAD	3.683	5,4580
14/10/2024	13:23:06 PM	CABK	Compra	XMAD	316	5,4580
14/10/2024	13:23:06 PM	CABK	Compra	XMAD	3.020	5,4560
14/10/2024	13:23:06 PM	CABK	Compra	XMAD	987	5,4560
14/10/2024	13:23:06 PM	CABK	Compra	CEUX	837	5,4580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
14/10/2024	13:23:06 PM	CABK	Compra	CEUX	783	5,4580
14/10/2024	13:23:11 PM	CABK	Compra	XMAD	3.219	5,4540
14/10/2024	13:27:11 PM	CABK	Compra	CEUX	1.550	5,4520
14/10/2024	13:29:31 PM	CABK	Compra	CEUX	1	5,4500
14/10/2024	13:29:42 PM	CABK	Compra	CEUX	1.477	5,4520
14/10/2024	13:31:58 PM	CABK	Compra	CEUX	1.449	5,4520
14/10/2024	13:31:58 PM	CABK	Compra	CEUX	28	5,4520
14/10/2024	13:32:17 PM	CABK	Compra	CEUX	1.579	5,4500
14/10/2024 14/10/2024	13:34:45 PM 13:34:45 PM	CABK CABK	Compra Compra	TQEX CEUX	2.417 590	5,4560 5,4560
14/10/2024	13:34:45 PM	CABK	Compra	CEUX	882	5,4560
14/10/2024	13:34:57 PM	CABK	Compra	AQEU	2	5,4560
14/10/2024	13:34:58 PM	CABK	Compra	XMAD	3.898	5,4540
14/10/2024	13:34:58 PM	CABK	Compra	AQEU	2.430	5,4560
14/10/2024	13:36:29 PM	CABK	Compra	CEUX	1.470	5,4580
14/10/2024	13:38:27 PM	CABK	Compra	XMAD	5.004	5,4580
14/10/2024	13:38:29 PM	CABK	Compra	CEUX	1.478	5,4560
14/10/2024	13:38:56 PM	CABK	Compra	XMAD	3.975	5,4560
14/10/2024	13:42:18 PM	CABK	Compra	XMAD	3.450	5,4540
14/10/2024	13:42:18 PM	CABK	Compra	CEUX	263	5,4540
14/10/2024	13:42:18 PM	CABK	Compra	CEUX	1.201	5,4540
14/10/2024	13:43:47 PM	CABK	Compra	CEUX	1.462	5,4560
14/10/2024	13:46:03 PM	CABK	Compra	XMAD	2.687	5,4540
14/10/2024	13:46:07 PM	CABK	Compra	CEUX	1.454	5,4540
14/10/2024 14/10/2024	13:46:52 PM 13:48:40 PM	CABK CABK	Compra Compra	XMAD XMAD	1.715 2.401	5,4520 5,4500
14/10/2024	13:48:42 PM	CABK	Compra	CEUX	1.451	5,4480
14/10/2024	13:50:43 PM	CABK	Compra	TQEX	2.339	5,4500
14/10/2024	13:54:19 PM	CABK	Compra	XMAD	4.151	5,4520
14/10/2024	13:54:19 PM	CABK	Compra	XMAD	3.320	5,4500
14/10/2024	13:54:19 PM	CABK	Compra	AQEU	2.433	5,4520
14/10/2024	13:54:19 PM	CABK	Compra	CEUX	1.936	5,4520
14/10/2024	13:54:19 PM	CABK	Compra	CEUX	1.441	5,4500
14/10/2024	13:54:20 PM	CABK	Compra	XMAD	2.467	5,4480
14/10/2024	13:56:18 PM	CABK	Compra	XMAD	1.462	5,4500
14/10/2024	13:56:54 PM	CABK	Compra	XMAD	23	5,4520
14/10/2024	13:56:54 PM	CABK	Compra	CEUX	1.658	5,4520
14/10/2024	13:57:01 PM	CABK	Compra	XMAD	1.456	5,4520
14/10/2024	13:58:49 PM	CABK	Compra	XMAD	2.310	5,4520
14/10/2024 14/10/2024	14:01:43 PM 14:01:43 PM	CABK CABK	Compra Compra	XMAD XMAD	1.901 126	5,4520 5,4500
14/10/2024	14:01:43 PM	CABK	Compra	CEUX	1.748	5,4520
14/10/2024	14:01:49 PM	CABK	Compra	XMAD	1.624	5,4500
14/10/2024	14:01:49 PM	CABK	Compra	XMAD	1.480	5,4480
14/10/2024	14:01:49 PM	CABK	Compra	CEUX	1.829	5,4500
14/10/2024	14:02:26 PM	CABK	Compra	XMAD	1.633	5,4620
14/10/2024	14:03:24 PM	CABK	Compra	CEUX	1.484	5,4660
14/10/2024	14:03:35 PM	CABK	Compra	XMAD	1.480	5,4640
14/10/2024	14:05:36 PM	CABK	Compra	XMAD	1.525	5,4660
14/10/2024	14:05:36 PM	CABK	Compra	TQEX	2.394	5,4660
14/10/2024	14:06:07 PM	CABK	Compra	CEUX	276	5,4680
14/10/2024	14:06:07 PM	CABK	Compra	CEUX	1.218	5,4680
14/10/2024	14:07:18 PM	CABK	Compra	XMAD	1.505	5,4660
14/10/2024 14/10/2024	14:08:31 PM 14:10:21 PM	CABK CABK	Compra Compra	AQEU XMAD	2.461 1.534	5,4680 5,4660
14/10/2024	14:10:21 PM	CABK	Compra	CEUX	1.469	5,4660
14/10/2024	14:10:31 PM	CABK	Compra	XMAD	1.506	5,4640
14/10/2024	14:11:30 PM	CABK	Compra	XMAD	1.503	5,4660
14/10/2024	14:13:03 PM	CABK	Compra	XMAD	1.540	5,4680
14/10/2024	14:13:03 PM	CABK	Compra	CEUX	1.478	5,4680
14/10/2024	14:13:55 PM	CABK	Compra	XMAD	1.549	5,4680
14/10/2024	14:15:39 PM	CABK	Compra	XMAD	1.500	5,4700
14/10/2024	14:15:39 PM	CABK	Compra	XMAD	12	5,4700
14/10/2024	14:15:39 PM	CABK	Compra	CEUX	1.261	5,4700
14/10/2024	14:15:39 PM	CABK	Compra	CEUX	221	5,4700
14/10/2024	14:16:02 PM	CABK	Compra	CEUX	117	5,4680
14/10/2024	14:16:02 PM	CABK	Compra	CEUX	1.352	5,4680
14/10/2024	14:16:51 PM	CABK	Compra	CEUX	300	5,4700
14/10/2024	14:19:15 PM	CABK	Compra	XMAD	370	5,4700
14/10/2024 14/10/2024	14:19:15 PM 14:20:34 PM	CABK CABK	Compra Compra	XMAD XMAD	1.796 160	5,4700 5,4740
14/10/2024	14:20:34 PM	CABK	Compra	XMAD	160	5,4740
14/10/2024	14:20:34 PM	CABK	Compra	XMAD	2.276	5,4740
14/10/2024	14:20:34 PM	CABK	Compra	CEUX	1.987	5,4740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
14/10/2024	14:22:07 PM	CABK	Compra	XMAD	2.861	5,4740
14/10/2024	14:22:07 PM	CABK	Compra	CEUX	1.602	5,4740
14/10/2024	14:24:17 PM	CABK	Compra	XMAD	2.529	5,4740
14/10/2024	14:26:16 PM	CABK	Compra	XMAD	1.661	5,4740
14/10/2024	14:27:21 PM	CABK	Compra	XMAD	2.650	5,4720
14/10/2024	14:27:21 PM	CABK	Compra	TQEX	2.331	5,4740
14/10/2024	14:27:21 PM	CABK	Compra	AQEU	2.440	5,4720
14/10/2024	14:27:21 PM	CABK	Compra	CEUX	1.723	5,4720
14/10/2024	14:32:35 PM	CABK	Compra	CEUX	1.530	5,4740
14/10/2024	14:32:35 PM	CABK	Compra	CEUX	1.425	5,4740
14/10/2024	14:33:00 PM	CABK	Compra	XMAD	2.976	5,4720
14/10/2024	14:33:00 PM	CABK	Compra	CEUX	1.738	5,4720
14/10/2024	14:33:00 PM	CABK	Compra	CEUX	1.442	5,4720
14/10/2024	14:33:43 PM	CABK	Compra	CEUX	550	5,4740
14/10/2024	14:35:04 PM	CABK	Compra	XMAD	4.598	5,4740
14/10/2024	14:35:04 PM	CABK	Compra	CEUX	1.135	5,4740
14/10/2024	14:35:44 PM	CABK	Compra	CEUX	1.428	5,4720
14/10/2024	14:36:11 PM	CABK	Compra	XMAD	3.000	5,4720
14/10/2024	14:38:41 PM	CABK	Compra	XMAD	1.992	5,4720
14/10/2024	14:39:37 PM	CABK	Compra	CEUX	2.092	5,4720
14/10/2024	14:39:46 PM	CABK	Compra	TQEX	2.451	5,4720
14/10/2024	14:40:14 PM	CABK	Compra	AQEU	1.065	5,4720
14/10/2024	14:40:47 PM	CABK	Compra	XMAD	2.074	5,4700
14/10/2024	14:40:47 PM	CABK	Compra	XMAD	4.036	5,4680
14/10/2024	14:40:47 PM	CABK	Compra	CEUX	1.456	5,4700
14/10/2024	14:40:47 PM	CABK	Compra	CEUX	1.449	5,4680
14/10/2024	14:41:29 PM	CABK	Compra	CEUX	1.713	5,4660
14/10/2024	14:41:44 PM	CABK	Compra	XMAD	382	5,4660
14/10/2024	14:42:35 PM	CABK	Compra	XMAD	1.926	5,4660
14/10/2024	14:44:08 PM	CABK	Compra	XMAD	2.350	5,4660
14/10/2024	14:44:12 PM	CABK	Compra	XMAD	5.458	5,4640
14/10/2024	14:44:12 PM	CABK	Compra	AQEU	1.206	5,4640
14/10/2024	14:44:12 PM	CABK	Compra	AQEU	1.312	5,4640
14/10/2024	14:44:12 PM	CABK	Compra	CEUX	1.896	5,4640
14/10/2024	14:46:53 PM	CABK	Compra	XMAD	3.779	5,4640
14/10/2024	14:46:53 PM	CABK	Compra	CEUX	1.467	5,4640
14/10/2024	14:47:26 PM	CABK	Compra	CEUX	177	5,4620
14/10/2024	14:49:26 PM	CABK	Compra	XMAD	3.670	5,4640
14/10/2024	14:49:26 PM	CABK	Compra	XMAD	226	5,4640
14/10/2024	14:49:26 PM	CABK	Compra	XMAD	2.655	5,4620
14/10/2024	14:49:26 PM	CABK	Compra	TQEX	2.378	5,4640
14/10/2024	14:49:26 PM	CABK	Compra	CEUX	1.952	5,4640
14/10/2024	14:49:26 PM	CABK	Compra	CEUX	1.178	5,4620
14/10/2024	14:49:26 PM	CABK	Compra	CEUX	324	5,4620
14/10/2024	14:50:19 PM	CABK	Compra	CEUX	1.592	5,4620
14/10/2024	14:51:00 PM	CABK	Compra	CEUX	1.786	5,4620
14/10/2024	14:53:51 PM	CABK	Compra	AQEU	2.385	5,4640
14/10/2024 14/10/2024	14:53:51 PM 14:57:17 PM	CABK CABK	Compra Compra	CEUX CEUX	641 1.295	5,4640 5,4660
14/10/2024	14:57:25 PM	CABK	Compra	XMAD	5.343	5,4660
14/10/2024	14:57:25 PM	CABK	Compra	CEUX	735	5,4660
14/10/2024	14:57:47 PM	CABK	Compra	XMAD	5.223	5,4640
14/10/2024	14:59:22 PM	CABK	Compra	XMAD	4.627	5,4620
14/10/2024	14:59:22 PM	CABK	Compra	CEUX	955	5,4640
14/10/2024	14:59:22 PM	CABK	Compra	CEUX	112	5,4620
14/10/2024	14:59:34 PM	CABK	Compra	CEUX	1.424	5,4620
14/10/2024	15:01:13 PM	CABK	Compra	TQEX	1.985	5,4620
14/10/2024	15:01:13 PM	CABK	Compra	TQEX	428	5,4620
14/10/2024	15:01:27 PM	CABK	Compra	CEUX	1.622	5,4600
14/10/2024	15:01:32 PM	CABK	Compra	XMAD	4.950	5,4600
14/10/2024	15:06:54 PM	CABK	Compra	AQEU	1.362	5,4640
14/10/2024	15:08:35 PM	CABK	Compra	XMAD	4.899	5,4620
14/10/2024	15:08:35 PM	CABK	Compra	CEUX	2.571	5,4620
14/10/2024	15:16:27 PM	CABK	Compra	XMAD	5.256	5,4660
14/10/2024	15:16:27 PM	CABK	Compra	TQEX	1.392	5,4660
14/10/2024	15:16:27 PM	CABK	Compra	TQEX	946	5,4660
14/10/2024	15:16:27 PM	CABK	Compra	CEUX	192	5,4660
14/10/2024	15:16:27 PM	CABK	Compra	CEUX	3.588	5,4660
14/10/2024	15:17:16 PM	CABK	Compra	CEUX	3.503	5,4680
14/10/2024	15:17:16 PM	CABK	Compra	CEUX	226	5,4680
14/10/2024	15:18:02 PM	CABK	Compra	CEUX	3.681	5,4660
14/10/2024	15:20:37 PM	CABK	Compra	AQEU	1.737	5,4680
14/10/2024	15:20:37 PM	CABK	Compra	CEUX	1.825	5,4680
14/10/2024	15:20:51 PM	CABK	Compra	CEUX	1.308	5,4660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
14/10/2024	15:21:30 PM	CABK	Compra	XMAD	1.626	5,4680
14/10/2024	15:21:30 PM	CABK	Compra	XMAD	1.918	5,4680
14/10/2024	15:23:30 PM	CABK	Compra	XMAD	1.415	5,4700
14/10/2024	15:24:35 PM	CABK	Compra	XMAD	5.288	5,4660
14/10/2024	15:24:35 PM	CABK	Compra	CEUX	122	5,4660
14/10/2024	15:25:58 PM	CABK	Compra	XMAD	5.398	5,4700
14/10/2024	15:25:58 PM	CABK	Compra	TQEX	2.352	5,4700
14/10/2024	15:25:58 PM	CABK	Compra	CEUX	2.897	5,4700
14/10/2024	15:25:59 PM	CABK	Compra	AQEU	1.521	5,4700
14/10/2024	15:26:27 PM	CABK	Compra	CEUX	1.651	5,4700
14/10/2024 14/10/2024	15:26:56 PM 15:26:56 PM	CABK CABK	Compra Compra	XMAD CEUX	5.632 290	5,4700 5,4700
14/10/2024	15:27:18 PM	CABK	Compra	CEUX	1.609	5,4680
14/10/2024	15:28:41 PM	CABK	Compra	XMAD	5.510	5,4680
14/10/2024	15:28:41 PM	CABK	Compra	XMAD	4.905	5,4660
14/10/2024	15:28:41 PM	CABK	Compra	XMAD	438	5,4660
14/10/2024	15:28:41 PM	CABK	Compra	CEUX	1.416	5,4660
14/10/2024	15:30:21 PM	CABK	Compra	XMAD	5.634	5,4640
14/10/2024	15:30:21 PM	CABK	Compra	CEUX	1.760	5,4640
14/10/2024	15:30:24 PM	CABK	Compra	XMAD	3.571	5,4620
14/10/2024	15:30:24 PM	CABK	Compra	CEUX	1.654	5,4620
14/10/2024	15:31:19 PM	CABK	Compra	XMAD	1.741	5,4600
14/10/2024	15:31:35 PM	CABK	Compra	XMAD	1.426	5,4580
14/10/2024	15:31:35 PM	CABK	Compra	CEUX	1.587	5,4580
14/10/2024	15:31:47 PM	CABK	Compra	XMAD	1.615	5,4560
14/10/2024	15:31:47 PM	CABK	Compra	AQEU	2.711	5,4560
14/10/2024	15:31:55 PM	CABK	Compra	XMAD	1.531	5,4520
14/10/2024	15:33:00 PM	CABK	Compra	XMAD	1.481	5,4600
14/10/2024	15:33:00 PM	CABK	Compra	CEUX	1.489	5,4600
14/10/2024 14/10/2024	15:34:30 PM 15:34:31 PM	CABK CABK	Compra Compra	CEUX XMAD	682 1.495	5,4580 5,4580
14/10/2024	15:34:31 PM	CABK	Compra	TQEX	2.451	5,4580
14/10/2024	15:34:31 PM	CABK	Compra	CEUX	844	5,4580
14/10/2024	15:35:06 PM	CABK	Compra	CEUX	183	5,4600
14/10/2024	15:35:06 PM	CABK	Compra	CEUX	517	5,4600
14/10/2024	15:35:09 PM	CABK	Compra	CEUX	842	5,4600
14/10/2024	15:35:36 PM	CABK	Compra	XMAD	2.278	5,4580
14/10/2024	15:35:36 PM	CABK	Compra	CEUX	1.549	5,4580
14/10/2024	15:36:30 PM	CABK	Compra	XMAD	1.475	5,4560
14/10/2024	15:36:37 PM	CABK	Compra	CEUX	1.633	5,4540
14/10/2024	15:36:40 PM	CABK	Compra	XMAD	550	5,4540
14/10/2024	15:37:43 PM	CABK	Compra	CEUX	1.598	5,4580
14/10/2024	15:38:17 PM	CABK	Compra	XMAD	150	5,4580
14/10/2024 14/10/2024	15:39:22 PM 15:39:24 PM	CABK CABK	Compra Compra	XMAD XMAD	1.545 327	5,4620 5,4620
14/10/2024	15:39:24 PM	CABK	Compra	XMAD	2.626	5,4620
14/10/2024	15:39:24 PM	CABK	Compra	AQEU	2.410	5,4620
14/10/2024	15:39:24 PM	CABK	Compra	CEUX	1.584	5,4620
14/10/2024	15:39:37 PM	CABK	Compra	XMAD	3.888	5,4600
14/10/2024	15:39:50 PM	CABK	Compra	CEUX	1.586	5,4600
14/10/2024	15:40:17 PM	CABK	Compra	XMAD	2.716	5,4600
14/10/2024	15:41:01 PM	CABK	Compra	XMAD	1.674	5,4600
14/10/2024	15:43:57 PM	CABK	Compra	XMAD	3.702	5,4640
14/10/2024	15:43:57 PM	CABK	Compra	TQEX	892	5,4640
14/10/2024	15:43:57 PM	CABK	Compra	TQEX	1.471	5,4640
14/10/2024	15:43:57 PM	CABK	Compra	CEUX	2.066	5,4640
14/10/2024	15:44:25 PM	CABK	Compra	XMAD	1.998	5,4640
14/10/2024	15:44:25 PM	CABK	Compra	XMAD	812	5,4620
14/10/2024	15:44:25 PM	CABK	Compra	CEUX	1.837	5,4640
14/10/2024	15:45:40 PM	CABK	Compra	XMAD	1.913	5,4640
14/10/2024	15:45:40 PM	CABK	Compra	CEUX	1.484	5,4640
14/10/2024	15:46:00 PM	CABK	Compra	XMAD	2.980	5,4620
14/10/2024 14/10/2024	15:46:00 PM 15:46:03 PM	CABK CABK	Compra Compra	CEUX XMAD	2.177 2.459	5,4620 5,4600
14/10/2024	15:48:50 PM	CABK	Compra	AQEU	2.439	5,4640
14/10/2024	15:48:50 PM	CABK	Compra	CEUX	1.488	5,4640
14/10/2024	15:49:57 PM	CABK	Compra	XMAD	3.610	5,4660
14/10/2024	15:51:10 PM	CABK	Compra	XMAD	3.439	5,4660
14/10/2024	15:51:58 PM	CABK	Compra	CEUX	2.243	5,4660
14/10/2024	15:51:58 PM	CABK	Compra	CEUX	201	5,4660
14/10/2024	15:51:59 PM	CABK	Compra	TQEX	1.736	5,4660
14/10/2024	15:52:30 PM	CABK	Compra	XMAD	1.950	5,4680
14/10/2024	15:52:30 PM	CABK	Compra	XMAD	560	5,4680
14/10/2024	15:52:30 PM	CABK	Compra	XMAD	930	5,4680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
14/10/2024	15:52:30 PM	CABK	Compra	CEUX	1.638	5,4680
14/10/2024	15:52:36 PM	CABK	Compra	XMAD	1.193	5,4660
14/10/2024	15:52:36 PM	CABK	Compra	CEUX	1.587	5,4660
14/10/2024	15:53:30 PM	CABK	Compra	XMAD	2.174	5,4660
14/10/2024	15:56:00 PM	CABK	Compra	CEUX	59	5,4680
14/10/2024	15:58:06 PM	CABK	Compra	XMAD	5.324	5,4700
14/10/2024	15:58:06 PM	CABK	Compra	XMAD	3.083	5,4680
14/10/2024	15:58:06 PM	CABK	Compra	CEUX	2.508	5,4700
14/10/2024	15:58:06 PM	CABK	Compra	CEUX	2.144	5,4680
14/10/2024	15:58:08 PM	CABK	Compra	XMAD	3.794	5,4660
14/10/2024	15:58:08 PM	CABK	Compra	CEUX	1.984	5,4660
14/10/2024	15:58:11 PM	CABK	Compra	XMAD	4.236	5,4640
14/10/2024	15:58:11 PM	CABK	Compra	CEUX	1.919	5,4640
14/10/2024	15:58:51 PM	CABK	Compra	XMAD	2.044	5,4620
14/10/2024	16:00:02 PM	CABK	Compra	XMAD	1.680	5,4660
14/10/2024	16:00:02 PM	CABK	Compra	AQEU	1.564	5,4660
14/10/2024	16:00:10 PM	CABK	Compra	XMAD	1.791	5,4640
14/10/2024	16:00:10 PM	CABK	Compra	CEUX	1.427	5,4640
14/10/2024	16:02:13 PM	CABK	Compra	XMAD	1.736	5,4680
14/10/2024	16:02:13 PM	CABK	Compra	TQEX	1.640	5,4680
14/10/2024	16:02:13 PM	CABK	Compra	CEUX	1.432	5,4680
14/10/2024	16:02:20 PM	CABK	Compra	XMAD	1.667	5,4660
14/10/2024	16:02:20 PM	CABK	Compra	CEUX	1.432	5,4660
14/10/2024	16:04:40 PM	CABK	Compra	XMAD	1.672	5,4680
14/10/2024	16:05:04 PM	CABK	Compra	XMAD	1.682	5,4660
14/10/2024 14/10/2024	16:05:04 PM 16:05:17 PM	CABK CABK	Compra Compra	CEUX CEUX	2.504 2.504	5,4660 5,4640
14/10/2024	16:05:29 PM	CABK	Compra	XMAD	1.683	5,4640
14/10/2024	16:05:57 PM	CABK	Compra	CEUX	2.667	5,4640
14/10/2024	16:06:17 PM	CABK	Compra	XMAD	2.565	5,4620
14/10/2024	16:06:47 PM	CABK	Compra	XMAD	2.042	5,4600
14/10/2024	16:09:14 PM	CABK	Compra	AQEU	1.430	5,4600
14/10/2024	16:10:39 PM	CABK	Compra	XMAD	560	5,4640
14/10/2024	16:10:41 PM	CABK	Compra	XMAD	4.117	5,4640
14/10/2024	16:10:41 PM	CABK	Compra	CEUX	1.768	5,4640
14/10/2024	16:12:58 PM	CABK	Compra	XMAD	3.908	5,4640
14/10/2024	16:13:32 PM	CABK	Compra	XMAD	4.109	5,4620
14/10/2024	16:13:32 PM	CABK	Compra	TQEX	1.301	5,4620
14/10/2024	16:13:32 PM	CABK	Compra	TQEX	177	5,4620
14/10/2024	16:13:32 PM	CABK	Compra	AQEU	2.624	5,4620
14/10/2024	16:13:32 PM	CABK	Compra	CEUX	2.628	5,4620
14/10/2024	16:13:40 PM	CABK	Compra	XMAD	4.261	5,4600
14/10/2024	16:13:40 PM	CABK	Compra	CEUX	15	5,4600
14/10/2024	16:13:40 PM	CABK	Compra	CEUX	28	5,4600
14/10/2024	16:13:40 PM	CABK	Compra	CEUX	1.958	5,4600
14/10/2024	16:13:44 PM	CABK	Compra	XMAD	2.985	5,4580
14/10/2024	16:13:44 PM	CABK	Compra	CEUX	1.521	5,4580
14/10/2024	16:15:04 PM	CABK	Compra	XMAD	1.523	5,4620
14/10/2024	16:15:04 PM	CABK	Compra	TQEX	2.644	5,4620
14/10/2024	16:15:04 PM	CABK	Compra	CEUX	2.599	5,4620
14/10/2024	16:15:26 PM	CABK	Compra	XMAD	1.425	5,4600
14/10/2024	16:16:39 PM	CABK	Compra	CEUX	2.598	5,4620
14/10/2024	16:17:27 PM	CABK	Compra	XMAD	1.980	5,4600
14/10/2024	16:18:51 PM	CABK	Compra	XMAD	1.438	5,4580
14/10/2024 14/10/2024	16:18:51 PM 16:19:31 PM	CABK CABK	Compra Compra	CEUX XMAD	2.536 1.441	5,4580 5,4560
14/10/2024	16:21:29 PM	CABK	Compra	XMAD	4.006	5,4580
14/10/2024	16:22:20 PM	CABK	Compra	XMAD	3.223	5,4580
14/10/2024	16:22:20 PM	CABK	Compra	CEUX	2.720	5,4580
14/10/2024	16:23:46 PM	CABK	Compra	CEUX	1.000	5,4580
14/10/2024	16:24:01 PM	CABK	Compra	CEUX	1.493	5,4580
14/10/2024	16:27:57 PM	CABK	Compra	XMAD	3.393	5,4560
14/10/2024	16:27:57 PM	CABK	Compra	AQEU	336	5,4560
14/10/2024	16:27:57 PM	CABK	Compra	CEUX	1.912	5,4560
14/10/2024	16:28:19 PM	CABK	Compra	AQEU	1.997	5,4560
14/10/2024	16:29:33 PM	CABK	Compra	XMAD	31	5,4560
14/10/2024	16:29:33 PM	CABK	Compra	XMAD	1.384	5,4560
14/10/2024	16:30:36 PM	CABK	Compra	XMAD	4.844	5,4560
14/10/2024	16:30:36 PM	CABK	Compra	XMAD	461	5,4560
14/10/2024	16:30:36 PM	CABK	Compra	CEUX	2.485	5,4560
14/10/2024	16:31:35 PM	CABK	Compra	XMAD	5.410	5,4560
14/10/2024	16:32:55 PM	CABK	Compra	XMAD	5.294	5,4580
14/10/2024	16:32:55 PM	CABK	Compra	CEUX	1.497	5,4580
14/10/2024	16:32:55 PM	CABK	Compra	CEUX	982	5,4580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
14/10/2024	16:35:22 PM	CABK	Compra	XMAD	5.321	5,4620
14/10/2024	16:35:22 PM	CABK	Compra	CEUX	2.751	5,4620
14/10/2024	16:35:33 PM	CABK	Compra	XMAD	4.593	5,4600
14/10/2024	16:35:33 PM	CABK	Compra	TQEX	2.113	5,4600
14/10/2024	16:35:33 PM	CABK	Compra	CEUX	1.596	5,4600
14/10/2024	16:35:33 PM	CABK	Compra	CEUX	1.195	5,4600
14/10/2024	16:38:44 PM	CABK	Compra	CEUX	2.218	5,4620
14/10/2024	16:40:25 PM	CABK	Compra	XMAD	2.072	5,4640
14/10/2024	16:40:25 PM	CABK	Compra	XMAD	3.409	5,4640
14/10/2024	16:40:25 PM	CABK	Compra	XMAD	739	5,4640
14/10/2024 14/10/2024	16:41:13 PM 16:41:54 PM	CABK CABK	Compra Compra	XMAD XMAD	4.253 71	5,4620 5,4620
14/10/2024	16:41:54 PM	CABK	Compra	TQEX	1.857	5,4620
14/10/2024	16:41:54 PM	CABK	Compra	AQEU	1.496	5,4620
14/10/2024	16:41:54 PM	CABK	Compra	CEUX	2.487	5,4620
14/10/2024	16:42:40 PM	CABK	Compra	AQEU	372	5,4600
14/10/2024	16:43:20 PM	CABK	Compra	XMAD	50	5,4600
14/10/2024	16:43:27 PM	CABK	Compra	XMAD	5.448	5,4600
14/10/2024	16:44:04 PM	CABK	Compra	CEUX	2.210	5,4600
14/10/2024	16:46:01 PM	CABK	Compra	XMAD	1.167	5,4620
14/10/2024	16:46:01 PM	CABK	Compra	XMAD	3.092	5,4620
14/10/2024	16:46:01 PM	CABK	Compra	XMAD	5.079	5,4600
14/10/2024	16:46:01 PM	CABK	Compra	CEUX	2.297	5,4620
14/10/2024	16:46:01 PM	CABK	Compra	CEUX	2.393	5,4600
14/10/2024	16:50:52 PM	CABK	Compra	XMAD	5.336	5,4660
14/10/2024	16:50:52 PM	CABK	Compra	TQEX	2.226	5,4660
14/10/2024	16:50:52 PM	CABK	Compra	TQEX	337	5,4660
14/10/2024	16:50:52 PM	CABK	Compra	CEUX	3.011	5,4660
14/10/2024 14/10/2024	16:55:10 PM 16:55:10 PM	CABK CABK	Compra Compra	XMAD CEUX	5.373 4.062	5,4680 5,4680
14/10/2024	16:55:11 PM	CABK	Compra	AQEU	335	5,4680
14/10/2024	16:55:39 PM	CABK	Compra	XMAD	27	5,4720
14/10/2024	16:55:39 PM	CABK	Compra	XMAD	4.022	5,4720
14/10/2024	16:55:39 PM	CABK	Compra	XMAD	4.022	5,4720
14/10/2024	16:55:39 PM	CABK	Compra	XMAD	1.707	5,4720
14/10/2024	16:56:59 PM	CABK	Compra	XMAD	3.169	5,4720
14/10/2024	16:56:59 PM	CABK	Compra	AQEU	1.728	5,4720
14/10/2024	16:56:59 PM	CABK	Compra	CEUX	3.886	5,4720
14/10/2024	16:57:00 PM	CABK	Compra	AQEU	1.699	5,4720
14/10/2024	16:57:08 PM	CABK	Compra	CEUX	571	5,4700
14/10/2024	16:57:55 PM	CABK	Compra	XMAD	507	5,4740
14/10/2024	16:57:55 PM	CABK	Compra	XMAD	880	5,4740
14/10/2024	16:57:55 PM	CABK	Compra	XMAD	850	5,4740
14/10/2024 14/10/2024	16:57:55 PM 16:57:55 PM	CABK CABK	Compra Compra	XMAD CEUX	77 1.520	5,4740 5,4740
14/10/2024	16:57:58 PM	CABK	Compra	CEUX	1.434	5,4740
14/10/2024	16:58:26 PM	CABK	Compra	XMAD	3.953	5,4740
14/10/2024	16:59:51 PM	CABK	Compra	XMAD	540	5,4760
14/10/2024	16:59:51 PM	CABK	Compra	XMAD	2.000	5,4760
14/10/2024	16:59:51 PM	CABK	Compra	XMAD	1.591	5,4760
14/10/2024	16:59:51 PM	CABK	Compra	XMAD	87	5,4760
14/10/2024	16:59:51 PM	CABK	Compra	XMAD	3.869	5,4760
14/10/2024	16:59:51 PM	CABK	Compra	CEUX	2.623	5,4760
14/10/2024	17:00:12 PM	CABK	Compra	TQEX	2.515	5,4760
14/10/2024	17:00:14 PM	CABK	Compra	XMAD	200	5,4760
14/10/2024	17:00:14 PM	CABK	Compra	XMAD	1.871	5,4760
14/10/2024	17:00:39 PM	CABK	Compra	XMAD	2.483	5,4760
14/10/2024	17:00:39 PM	CABK	Compra	CEUX	2.373	5,4760
14/10/2024	17:00:45 PM	CABK	Compra	XMAD	4.592	5,4740
14/10/2024	17:00:45 PM	CABK	Compra	XMAD	400	5,4740
14/10/2024	17:00:45 PM	CABK	Compra	CEUX	2.937	5,4740
14/10/2024 14/10/2024	17:02:15 PM 17:02:36 PM	CABK CABK	Compra Compra	CEUX XMAD	274 600	5,4760 5,4760
14/10/2024	17:02:36 PM	CABK	Compra	XMAD	1.064	5,4760
14/10/2024	17:03:10 PM	CABK	Compra	XMAD	1.560	5,4760
14/10/2024	17:03:10 PM	CABK	Compra	CEUX	1.234	5,4760
14/10/2024	17:03:12 PM	CABK	Compra	XMAD	1.575	5,4760
14/10/2024	17:03:13 PM	CABK	Compra	CEUX	1.881	5,4760
14/10/2024	17:03:18 PM	CABK	Compra	AQEU	1.079	5,4760
14/10/2024	17:04:28 PM	CABK	Compra	XMAD	1.651	5,4760
14/10/2024	17:05:19 PM	CABK	Compra	XMAD	3.034	5,4780
14/10/2024	17:05:19 PM	CABK	Compra	CEUX	2.229	5,4780
14/10/2024	17:05:21 PM	CABK	Compra	AQEU	1.467	5,4800
14/10/2024	17:05:21 PM	CABK	Compra	CEUX	383	5,4800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
14/10/2024	17:05:21 PM	CABK	Compra	CEUX	1.040	5,4800
14/10/2024	17:05:24 PM	CABK	Compra	XMAD	2.146	5,4780
14/10/2024	17:05:24 PM	CABK	Compra	CEUX	1.443	5,4780
14/10/2024	17:06:21 PM	CABK	Compra	CEUX	1.433	5,4800
14/10/2024	17:06:43 PM	CABK	Compra	XMAD	1.994	5,4800
14/10/2024	17:08:49 PM	CABK	Compra	XMAD	1.100	5,4840
14/10/2024	17:08:49 PM	CABK	Compra	XMAD	315	5,4840
14/10/2024	17:08:49 PM	CABK	Compra	TQEX	2.525	5,4840
14/10/2024 14/10/2024	17:08:49 PM 17:08:49 PM	CABK CABK	Compra Compra	TQEX CEUX	72 2.498	5,4840 5,4840
14/10/2024	17:08:50 PM	CABK	Compra	XMAD	3.477	5,4820
14/10/2024	17:08:50 PM	CABK	Compra	CEUX	1.642	5,4820
14/10/2024	17:10:10 PM	CABK	Compra	CEUX	150	5,4820
14/10/2024	17:10:17 PM	CABK	Compra	XMAD	4.828	5,4820
14/10/2024	17:10:59 PM	CABK	Compra	XMAD	1.027	5,4840
14/10/2024	17:10:59 PM	CABK	Compra	XMAD	1.399	5,4840
14/10/2024	17:11:29 PM	CABK	Compra	XMAD	3.937	5,4820
14/10/2024	17:11:29 PM	CABK	Compra	CEUX	851	5,4820
14/10/2024	17:12:29 PM	CABK	Compra	XMAD	1.000	5,4840
14/10/2024	17:12:29 PM	CABK	Compra	XMAD	355	5,4840
14/10/2024	17:12:29 PM	CABK	Compra	XMAD	60	5,4840
14/10/2024	17:13:28 PM	CABK	Compra	XMAD	2.181	5,4840
14/10/2024	17:13:28 PM	CABK	Compra	XMAD	2.351	5,4840
14/10/2024	17:13:33 PM	CABK	Compra	CEUX	428	5,4840
14/10/2024	17:13:33 PM	CABK	Compra	CEUX	2.060	5,4840
14/10/2024 14/10/2024	17:14:11 PM 17:14:12 PM	CABK CABK	Compra Compra	CEUX XMAD	2.896 4.373	5,4840 5,4840
14/10/2024	17:14:12 PM	CABK	Compra	AQEU	72	5,4840
14/10/2024	17:14:12 PM	CABK	Compra	AQEU	72	5,4840
14/10/2024	17:14:12 PM	CABK	Compra	AQEU	72	5,4840
14/10/2024	17:14:43 PM	CABK	Compra	AQEU	2.316	5,4840
14/10/2024	17:14:49 PM	CABK	Compra	XMAD	2.897	5,4840
14/10/2024	17:15:12 PM	CABK	Compra	CEUX	2.460	5,4840
14/10/2024	17:15:29 PM	CABK	Compra	XMAD	3.279	5,4840
14/10/2024	17:16:03 PM	CABK	Compra	XMAD	1.446	5,4840
14/10/2024	17:16:14 PM	CABK	Compra	XMAD	2.230	5,4820
14/10/2024	17:16:14 PM	CABK	Compra	CEUX	2.232	5,4820
14/10/2024	17:17:02 PM	CABK	Compra	XMAD	2.463	5,4860
14/10/2024	17:17:19 PM	CABK	Compra	XMAD	3.089	5,4860
14/10/2024	17:17:23 PM	CABK	Compra	CEUX	74	5,4860
14/10/2024	17:17:23 PM	CABK	Compra	CEUX	1.780	5,4860
14/10/2024 14/10/2024	17:17:27 PM 17:17:27 PM	CABK CABK	Compra Compra	XMAD TQEX	2.909 2.566	5,4840 5,4840
14/10/2024	17:17:27 PM	CABK	Compra	AQEU	987	5,4840
14/10/2024	17:17:27 PM	CABK	Compra	CEUX	2.659	5,4840
14/10/2024	17:19:38 PM	CABK	Compra	CEUX	3.718	5,4840
14/10/2024	17:19:39 PM	CABK	Compra	XMAD	6.914	5,4840
14/10/2024	17:19:39 PM	CABK	Compra	XMAD	29	5,4840
14/10/2024	17:19:39 PM	CABK	Compra	XMAD	3	5,4840
14/10/2024	17:19:39 PM	CABK	Compra	XMAD	870	5,4840
14/10/2024	17:20:03 PM	CABK	Compra	XMAD	1.654	5,4840
14/10/2024	17:20:03 PM	CABK	Compra	XMAD	25	5,4840
14/10/2024	17:20:03 PM	CABK	Compra	AQEU	762	5,4840
14/10/2024	17:20:03 PM	CABK	Compra	CEUX	1.098	5,4840
14/10/2024	17:20:03 PM	CABK	Compra	CEUX	1.316	5,4840
14/10/2024	17:20:46 PM	CABK	Compra	XMAD	1.132	5,4880
14/10/2024	17:20:46 PM	CABK	Compra	CEUX	940	5,4880
14/10/2024	17:20:46 PM	CABK	Compra	CEUX	1.820	5,4880
14/10/2024 14/10/2024	17:21:28 PM 17:21:28 PM	CABK CABK	Compra Compra	XMAD XMAD	1.379 560	5,4880 5,4880
14/10/2024	17:21:28 PM	CABK	Compra	XMAD	1.182	5,4880
14/10/2024	17:21:28 PM	CABK	Compra	XMAD	16	5,4880
14/10/2024	17:21:28 PM	CABK	Compra	CEUX	182	5,4880
14/10/2024	17:21:34 PM	CABK	Compra	XMAD	2.200	5,4900
14/10/2024	17:21:34 PM	CABK	Compra	XMAD	3.063	5,4900
14/10/2024	17:21:51 PM	CABK	Compra	XMAD	2.302	5,4900
14/10/2024	17:22:31 PM	CABK	Compra	CEUX	3.718	5,4920
14/10/2024	17:22:38 PM	CABK	Compra	XMAD	2.565	5,4900
14/10/2024	17:23:03 PM	CABK	Compra	XMAD	65	5,4900
14/10/2024	17:23:03 PM	CABK	Compra	AQEU	2.280	5,4900
14/10/2024	17:23:03 PM	CABK	Compra	CEUX	1.795	5,4920
14/10/2024	17:23:03 PM	CABK	Compra	CEUX	348	5,4920
14/10/2024	17:23:03 PM	CABK	Compra	CEUX	2.786	5,4900
14/10/2024	17:23:07 PM	CABK	Compra	XMAD	1.415	5,4900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
14/10/2024	17:23:07 PM	CABK	Compra	XMAD	2.508	5,4880
14/10/2024	17:23:07 PM	CABK	Compra	TQEX	606	5,4880
14/10/2024	17:23:07 PM	CABK	Compra	TQEX	1.409	5,4880
14/10/2024	17:23:07 PM	CABK	Compra	CEUX	2.020	5,4880
14/10/2024	17:23:07 PM	CABK	Compra	CEUX	281	5,4880
14/10/2024	17:24:04 PM	CABK	Compra	TQEX	581	5,4880
14/10/2024	17:24:04 PM	CABK	Compra	CEUX	2.522	5,4880
14/10/2024	17:24:06 PM	CABK	Compra	XMAD	1.200	5,4880
14/10/2024	17:24:06 PM	CABK	Compra	XMAD	1.200	5,4880
14/10/2024	17:24:06 PM	CABK	Compra	XMAD	4.336	5,4880
14/10/2024	17:24:56 PM	CABK	Compra	XMAD	3.287	5,4880
14/10/2024 14/10/2024	17:25:21 PM 17:25:41 PM	CABK CABK	Compra Compra	XMAD XMAD	1.489 3.255	5,4880 5,4880
14/10/2024	17:25:42 PM	CABK	Compra	XMAD	1.415	5,4880
14/10/2024	17:25:43 PM	CABK	Compra	CEUX	1.337	5,4880
14/10/2024	17:25:43 PM	CABK	Compra	CEUX	693	5,4880
14/10/2024	17:26:01 PM	CABK	Compra	XMAD	2.019	5,4880
14/10/2024	17:26:09 PM	CABK	Compra	XMAD	2.421	5,4880
14/10/2024	17:26:16 PM	CABK	Compra	XMAD	2.162	5,4880
14/10/2024	17:26:28 PM	CABK	Compra	CEUX	2.111	5,4880
14/10/2024	17:26:28 PM	CABK	Compra	CEUX	1.531	5,4860
14/10/2024	17:26:49 PM	CABK	Compra	XMAD	2.989	5,4880
14/10/2024	17:26:58 PM	CABK	Compra	XMAD	1.000	5,4860
14/10/2024	17:26:59 PM	CABK	Compra	CEUX	31	5,4880
14/10/2024	17:26:59 PM	CABK	Compra	CEUX	356	5,4880
14/10/2024	17:26:59 PM	CABK	Compra	CEUX	1.078	5,4880
14/10/2024	17:27:02 PM	CABK	Compra	CEUX	1.544	5,4880
14/10/2024	17:27:12 PM	CABK	Compra	XMAD	436	5,4860
14/10/2024	17:27:12 PM	CABK	Compra	TQEX	443	5,4860
14/10/2024	17:27:12 PM	CABK	Compra	TQEX	1.233	5,4860
14/10/2024	17:27:12 PM	CABK	Compra	CEUX	1.502	5,4860
14/10/2024 14/10/2024	17:27:17 PM 17:27:55 PM	CABK CABK	Compra Compra	XMAD XMAD	1.522 875	5,4840 5,4880
14/10/2024	17:27:55 PM	CABK	Compra	XMAD	4.581	5,4880
14/10/2024	17:28:01 PM	CABK	Compra	CEUX	2.344	5,4880
14/10/2024	17:28:02 PM	CABK	Compra	AQEU	3.552	5,4880
14/10/2024	17:28:12 PM	CABK	Compra	XMAD	1.531	5,4860
14/10/2024	17:28:12 PM	CABK	Compra	CEUX	1.525	5,4860
14/10/2024	17:28:28 PM	CABK	Compra	XMAD	1.985	5,4880
14/10/2024	17:28:28 PM	CABK	Compra	TQEX	1.499	5,4880
14/10/2024	17:28:28 PM	CABK	Compra	CEUX	1.580	5,4880
14/10/2024	17:28:57 PM	CABK	Compra	XMAD	1.139	5,4880
14/10/2024	17:28:57 PM	CABK	Compra	XMAD	2.132	5,4880
14/10/2024	17:28:57 PM	CABK	Compra	XMAD	523	5,4880
14/10/2024	17:28:59 PM	CABK	Compra	XMAD	1.770	5,4860
14/10/2024	17:28:59 PM	CABK	Compra	CEUX	85	5,4860
14/10/2024	17:29:21 PM	CABK	Compra	CEUX	1.680	5,4900
14/10/2024 14/10/2024	17:29:21 PM 17:29:21 PM	CABK CABK	Compra Compra	CEUX CEUX	403 460	5,4900 5,4900
14/10/2024	17:29:21 PM	CABK	Compra	CEUX	1.550	5,4900
14/10/2024	17:29:21 PM	CABK	Compra	CEUX	90	5,4900
14/10/2024	17:29:21 PM	CABK	Compra	CEUX	86	5,4900
14/10/2024	17:29:21 PM	CABK	Compra	CEUX	89	5,4900
14/10/2024	17:29:21 PM	CABK	Compra	CEUX	980	5,4900
14/10/2024	17:29:21 PM	CABK	Compra	CEUX	265	5,4900
14/10/2024	17:29:33 PM	CABK	Compra	XMAD	6.265	5,4900
14/10/2024	17:29:33 PM	CABK	Compra	XMAD	1.328	5,4900
15/10/2024	09:00:33 AM	CABK	Compra	XMAD	4.394	5,5020
15/10/2024	09:00:33 AM	CABK	Compra	XMAD	2.785	5,5000
15/10/2024	09:00:33 AM	CABK	Compra	XMAD	2.418	5,5000
15/10/2024	09:00:33 AM	CABK	Compra	TQEX	3.731	5,5020
15/10/2024	09:00:33 AM	CABK	Compra	TQEX	4.171	5,5000
15/10/2024	09:00:33 AM	CABK	Compra	CEUX	4.614	5,5020
15/10/2024	09:00:33 AM	CABK	Compra	CEUX	1.621	5,5000
15/10/2024	09:00:33 AM	CABK	Compra	CEUX	2.892	5,5000
15/10/2024	09:00:33 AM	CABK	Compra	AQEU	1.386	5,5020
15/10/2024 15/10/2024	09:00:33 AM 09:00:33 AM	CABK CABK	Compra Compra	AQEU AQEU	2.691 3.900	5,5020 5,5000
15/10/2024	09:00:35 AM	CABK	Compra	XMAD	4.766	5,4980
15/10/2024	09:00:35 AM	CABK	Compra	TQEX	3.771	5,4980
15/10/2024	09:00:35 AM	CABK	Compra	CEUX	3.206	5,4980
15/10/2024	09:00:35 AM	CABK	Compra	AQEU	2.794	5,4980
15/10/2024	09:00:35 AM	CABK	Compra	AQEU	934	5,4980
15/10/2024	09:01:02 AM	CABK	Compra	XMAD	2.128	5,4980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/10/2024	09:04:13 AM	CABK	Compra	XMAD	2.855	5,4900
15/10/2024	09:04:13 AM	CABK	Compra	CEUX	387	5,4900
15/10/2024	09:04:13 AM	CABK	Compra	CEUX	1.715	5,4900
15/10/2024	09:04:13 AM	CABK	Compra	CEUX	2.092	5,4900
15/10/2024	09:04:15 AM	CABK	Compra	CEUX	430	5,4920
15/10/2024	09:04:15 AM	CABK	Compra	CEUX	981	5,4920
15/10/2024	09:04:15 AM	CABK	Compra	CEUX	111	5,4920
15/10/2024	09:04:48 AM	CABK	Compra	XMAD	5.763	5,4900
15/10/2024	09:04:48 AM	CABK	Compra	CEUX	1.522	5,4900
15/10/2024	09:04:50 AM	CABK	Compra	XMAD	2.458	5,4880
15/10/2024	09:05:32 AM	CABK	Compra	XMAD	3.617	5,4880
15/10/2024	09:05:33 AM	CABK	Compra	XMAD	1.844	5,4860
15/10/2024	09:05:33 AM	CABK	Compra	XMAD	4.694	5,4840
15/10/2024	09:05:33 AM	CABK	Compra	XMAD	2.185	5,4820
15/10/2024	09:05:33 AM	CABK	Compra	CEUX	1.786	5,4860
15/10/2024	09:05:33 AM	CABK	Compra	CEUX	1.773	5,4840
15/10/2024 15/10/2024	09:05:42 AM 09:06:37 AM	CABK CABK	Compra Compra	CEUX CEUX	2.025 1.531	5,4780 5,4820
15/10/2024	09:07:06 AM	CABK	Compra	CEUX	1.200	5,4800
15/10/2024	09:07:57 AM	CABK	Compra	XMAD	3.393	5,4820
15/10/2024	09:07:57 AM	CABK	Compra	CEUX	1.627	5,4820
15/10/2024	09:08:02 AM	CABK	Compra	CEUX	1.585	5,4820
15/10/2024	09:08:15 AM	CABK	Compra	XMAD	3.339	5,4840
15/10/2024	09:08:17 AM	CABK	Compra	CEUX	1.668	5,4820
15/10/2024	09:08:31 AM	CABK	Compra	XMAD	2.649	5,4820
15/10/2024	09:08:31 AM	CABK	Compra	XMAD	4.068	5,4800
15/10/2024	09:08:32 AM	CABK	Compra	CEUX	1.470	5,4760
15/10/2024	09:09:20 AM	CABK	Compra	XMAD	1.985	5,4820
15/10/2024	09:09:20 AM	CABK	Compra	CEUX	1.331	5,4800
15/10/2024	09:10:38 AM	CABK	Compra	XMAD	2.036	5,4840
15/10/2024	09:10:38 AM	CABK	Compra	CEUX	1.579	5,4820
15/10/2024	09:10:38 AM	CABK	Compra	CEUX	19	5,4820
15/10/2024	09:10:39 AM	CABK	Compra	XMAD	25	5,4820
15/10/2024	09:10:39 AM	CABK	Compra	XMAD	1.554	5,4820
15/10/2024	09:10:48 AM	CABK	Compra	XMAD	1.464	5,4820
15/10/2024	09:10:48 AM	CABK	Compra	CEUX	1.537	5,4820
15/10/2024	09:11:04 AM	CABK	Compra	XMAD	1.580	5,4780
15/10/2024	09:11:33 AM	CABK	Compra	XMAD	1.697	5,4740
15/10/2024	09:11:34 AM	CABK	Compra	CEUX	1.497	5,4740
15/10/2024	09:12:06 AM	CABK	Compra	XMAD	1.613	5,4680
15/10/2024 15/10/2024	09:12:22 AM 09:12:27 AM	CABK CABK	Compra Compra	CEUX XMAD	1.484 1.655	5,4620 5,4620
15/10/2024	09:12:27 AM	CABK	Compra	TQEX	1.727	5,4620
15/10/2024	09:13:05 AM	CABK	Compra	XMAD	1.566	5,4680
15/10/2024	09:14:19 AM	CABK	Compra	XMAD	1.674	5,4700
15/10/2024	09:14:20 AM	CABK	Compra	CEUX	621	5,4700
15/10/2024	09:14:24 AM	CABK	Compra	XMAD	1.457	5,4700
15/10/2024	09:14:24 AM	CABK	Compra	XMAD	196	5,4700
15/10/2024	09:14:24 AM	CABK	Compra	CEUX	924	5,4700
15/10/2024	09:14:26 AM	CABK	Compra	CEUX	1.599	5,4700
15/10/2024	09:14:27 AM	CABK	Compra	XMAD	1.637	5,4680
15/10/2024	09:14:32 AM	CABK	Compra	TQEX	795	5,4680
15/10/2024	09:14:32 AM	CABK	Compra	TQEX	1.663	5,4680
15/10/2024	09:15:29 AM	CABK	Compra	XMAD	1.730	5,4680
15/10/2024	09:15:29 AM	CABK	Compra	XMAD	1.052	5,4660
15/10/2024	09:15:29 AM	CABK	Compra	XMAD	546	5,4660
15/10/2024	09:15:29 AM	CABK	Compra	XMAD	134	5,4660
15/10/2024	09:15:29 AM	CABK	Compra	CEUX	1.555	5,4680
15/10/2024	09:15:30 AM	CABK	Compra	AQEU	1.777	5,4640
15/10/2024	09:16:04 AM	CABK	Compra	XMAD	1.589	5,4580
15/10/2024	09:16:04 AM	CABK	Compra	CEUX	1.599	5,4580
15/10/2024 15/10/2024	09:16:18 AM 09:16:18 AM	CABK CABK	Compra Compra	TQEX TQEX	1.259 443	5,4580 5,4580
15/10/2024	09:16:27 AM	CABK	Compra	XMAD	1.287	5,4560
15/10/2024	09:16:27 AM	CABK	Compra	XMAD	300	5,4560
15/10/2024	09:18:03 AM	CABK	Compra	XMAD	14	5,4640
15/10/2024	09:18:10 AM	CABK	Compra	XMAD	1.267	5,4640
15/10/2024	09:18:59 AM	CABK	Compra	XMAD	269	5,4640
15/10/2024	09:18:59 AM	CABK	Compra	CEUX	1.625	5,4640
15/10/2024	09:19:00 AM	CABK	Compra	CEUX	509	5,4620
15/10/2024	09:19:02 AM	CABK	Compra	XMAD	1.587	5,4620
15/10/2024	09:19:02 AM	CABK	Compra	CEUX	1.144	5,4620
15/10/2024	09:19:04 AM	CABK	Compra	CEUX	433	5,4600
15/10/2024	09:19:53 AM	CABK	Compra	AQEU	501	5,4620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/10/2024	09:19:53 AM	CABK	Compra	AQEU	2.016	5,4620
15/10/2024	09:20:34 AM	CABK	Compra	XMAD	3.821	5,4640
15/10/2024	09:20:34 AM	CABK	Compra	TQEX	1.697	5,4640
15/10/2024	09:20:34 AM	CABK	Compra	CEUX	553	5,4640
15/10/2024	09:20:34 AM	CABK	Compra	CEUX	48	5,4640
15/10/2024	09:20:34 AM	CABK	Compra	CEUX	345	5,4640
15/10/2024	09:20:34 AM	CABK	Compra	CEUX	564	5,4640
15/10/2024	09:20:35 AM	CABK	Compra	XMAD	3.750	5,4620
15/10/2024	09:20:35 AM	CABK	Compra	CEUX	1.505	5,4620
15/10/2024	09:21:40 AM	CABK	Compra	XMAD	1.637	5,4640
15/10/2024 15/10/2024	09:21:45 AM 09:21:45 AM	CABK CABK	Compra Compra	XMAD CEUX	1.646 867	5,4620 5,4620
15/10/2024	09:21:45 AM	CABK	Compra	CEUX	644	5,4620
15/10/2024	09:21:46 AM	CABK	Compra	XMAD	657	5,4600
15/10/2024	09:22:07 AM	CABK	Compra	CEUX	890	5,4580
15/10/2024	09:22:09 AM	CABK	Compra	XMAD	1.368	5,4580
15/10/2024	09:22:09 AM	CABK	Compra	XMAD	302	5,4580
15/10/2024	09:23:39 AM	CABK	Compra	CEUX	779	5,4640
15/10/2024	09:23:39 AM	CABK	Compra	CEUX	1.029	5,4640
15/10/2024	09:23:52 AM	CABK	Compra	XMAD	2.744	5,4660
15/10/2024	09:23:52 AM	CABK	Compra	XMAD	1.494	5,4640
15/10/2024	09:23:52 AM	CABK	Compra	XMAD	1.361	5,4640
15/10/2024	09:27:43 AM	CABK	Compra	XMAD	4.010	5,4760
15/10/2024	09:27:43 AM	CABK	Compra	TQEX	688	5,4760
15/10/2024	09:27:43 AM	CABK	Compra	TQEX	528	5,4760
15/10/2024	09:27:43 AM	CABK	Compra	TQEX	528	5,4760
15/10/2024	09:27:43 AM	CABK	Compra	CEUX	1.073	5,4760
15/10/2024	09:27:43 AM	CABK	Compra	CEUX	1.581	5,4760
15/10/2024 15/10/2024	09:28:26 AM 09:28:26 AM	CABK CABK	Compra Compra	CEUX CEUX	216 2.181	5,4780 5,4780
15/10/2024	09:30:00 AM	CABK	Compra	XMAD	1.740	5,4760
15/10/2024	09:30:00 AM	CABK	Compra	CEUX	1.654	5,4760
15/10/2024	09:30:33 AM	CABK	Compra	XMAD	3.942	5,4740
15/10/2024	09:30:33 AM	CABK	Compra	CEUX	1.443	5,4740
15/10/2024	09:30:33 AM	CABK	Compra	CEUX	1.297	5,4740
15/10/2024	09:31:16 AM	CABK	Compra	XMAD	3.326	5,4820
15/10/2024	09:31:16 AM	CABK	Compra	AQEU	1.869	5,4820
15/10/2024	09:31:16 AM	CABK	Compra	CEUX	52	5,4820
15/10/2024	09:31:29 AM	CABK	Compra	CEUX	597	5,4900
15/10/2024	09:32:49 AM	CABK	Compra	TQEX	1.478	5,5000
15/10/2024	09:32:49 AM	CABK	Compra	CEUX	105	5,5000
15/10/2024	09:32:49 AM	CABK	Compra	CEUX	1.461	5,5000
15/10/2024 15/10/2024	09:32:56 AM 09:33:05 AM	CABK CABK	Compra Compra	AQEU AQEU	1.305 336	5,5000 5,5000
15/10/2024	09:33:14 AM	CABK	Compra	XMAD	4.825	5,5020
15/10/2024	09:33:14 AM	CABK	Compra	AQEU	1.614	5,5020
15/10/2024	09:33:14 AM	CABK	Compra	CEUX	1.446	5,5020
15/10/2024	09:33:15 AM	CABK	Compra	XMAD	3.000	5,5000
15/10/2024	09:33:15 AM	CABK	Compra	AQEU	66	5,5020
15/10/2024	09:33:42 AM	CABK	Compra	XMAD	966	5,5000
15/10/2024	09:33:42 AM	CABK	Compra	XMAD	3.821	5,4980
15/10/2024	09:33:42 AM	CABK	Compra	AQEU	1.724	5,5000
15/10/2024	09:33:42 AM	CABK	Compra	CEUX	1.448	5,5000
15/10/2024	09:34:35 AM	CABK	Compra	CEUX	1.490	5,4980
15/10/2024	09:36:04 AM	CABK	Compra	XMAD	2.148	5,5020
15/10/2024	09:36:04 AM	CABK	Compra	CEUX	200	5,5020
15/10/2024	09:36:46 AM	CABK	Compra	XMAD	1.976	5,5000
15/10/2024	09:36:46 AM	CABK	Compra	TQEX	293	5,5000
15/10/2024 15/10/2024	09:36:46 AM 09:36:46 AM	CABK CABK	Compra Compra	TQEX TQEX	2.322 28	5,5000 5,5000
15/10/2024	09:36:50 AM	CABK	Compra	XMAD	128	5,4980
15/10/2024	09:36:50 AM	CABK	Compra	XMAD	1.362	5,4980
15/10/2024	09:38:43 AM	CABK	Compra	XMAD	2.229	5,5060
15/10/2024	09:38:43 AM	CABK	Compra	AQEU	2.306	5,5060
15/10/2024	09:38:43 AM	CABK	Compra	AQEU	526	5,5060
15/10/2024	09:38:43 AM	CABK	Compra	CEUX	98	5,5060
15/10/2024	09:38:43 AM	CABK	Compra	CEUX	1.827	5,5060
15/10/2024	09:38:48 AM	CABK	Compra	CEUX	1.949	5,5040
15/10/2024	09:38:50 AM	CABK	Compra	XMAD	2.090	5,5040
15/10/2024	09:39:33 AM	CABK	Compra	XMAD	1.769	5,5020
15/10/2024	09:42:20 AM	CABK	Compra	XMAD	2.100	5,5080
15/10/2024	09:42:20 AM	CABK	Compra	XMAD	827	5,5080
15/10/2024	09:42:20 AM	CABK	Compra	XMAD	2.158	5,5060
15/10/2024	09:42:20 AM	CABK	Compra	CEUX	1.717	5,5080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/10/2024	09:42:20 AM	CABK	Compra	CEUX	1.739	5,5060
15/10/2024	09:42:35 AM	CABK	Compra	XMAD	2.000	5,5040
15/10/2024	09:43:27 AM	CABK	Compra	XMAD	699	5,5040
15/10/2024	09:43:27 AM	CABK	Compra	XMAD	1.860	5,5020
15/10/2024	09:43:27 AM	CABK	Compra	XMAD	1.462	5,5000
15/10/2024	09:43:27 AM	CABK	Compra	CEUX	1.673	5,5040
15/10/2024	09:43:27 AM	CABK	Compra	CEUX	1.663	5,5020
15/10/2024	09:43:27 AM	CABK	Compra	CEUX	1.544	5,5000
15/10/2024	09:45:26 AM	CABK	Compra	XMAD	841	5,5020
15/10/2024	09:45:26 AM	CABK	Compra	XMAD	605	5,5020
15/10/2024 15/10/2024	09:45:27 AM 09:45:27 AM	CABK CABK	Compra Compra	XMAD TQEX	1.455 2.378	5,5000 5,5000
15/10/2024	09:45:32 AM	CABK	Compra	XMAD	1.267	5,4980
15/10/2024	09:45:32 AM	CABK	Compra	XMAD	321	5,4980
15/10/2024	09:46:08 AM	CABK	Compra	CEUX	1.410	5,5000
15/10/2024	09:49:00 AM	CABK	Compra	CEUX	592	5,5060
15/10/2024	09:49:00 AM	CABK	Compra	CEUX	943	5,5060
15/10/2024	09:49:00 AM	CABK	Compra	AQEU	2.445	5,5060
15/10/2024	09:49:23 AM	CABK	Compra	XMAD	1.869	5,5040
15/10/2024	09:49:23 AM	CABK	Compra	XMAD	248	5,5040
15/10/2024	09:49:23 AM	CABK	Compra	CEUX	1.521	5,5040
15/10/2024	09:49:26 AM	CABK	Compra	XMAD	2.021	5,5020
15/10/2024	09:50:04 AM	CABK	Compra	CEUX	1.464	5,5040
15/10/2024	09:50:09 AM	CABK	Compra	XMAD	1.864	5,5020
15/10/2024	09:50:19 AM	CABK	Compra	XMAD	2	5,5020
15/10/2024	09:50:19 AM	CABK	Compra	XMAD	1.795	5,5020
15/10/2024	09:50:33 AM	CABK	Compra	XMAD	1.570	5,5000
15/10/2024	09:50:33 AM	CABK	Compra	XMAD	21	5,5000
15/10/2024 15/10/2024	09:52:09 AM 09:52:39 AM	CABK CABK	Compra Compra	XMAD XMAD	1.695 1.728	5,5020 5,5000
15/10/2024	09:52:39 AM	CABK	Compra	CEUX	1.514	5,5000
15/10/2024	09:52:52 AM	CABK	Compra	XMAD	1.739	5,4980
15/10/2024	09:53:31 AM	CABK	Compra	XMAD	1.607	5,4980
15/10/2024	09:53:31 AM	CABK	Compra	CEUX	1.506	5,4980
15/10/2024	09:54:22 AM	CABK	Compra	XMAD	1.660	5,5000
15/10/2024	09:54:22 AM	CABK	Compra	CEUX	1.490	5,5000
15/10/2024	09:56:25 AM	CABK	Compra	XMAD	1.622	5,5040
15/10/2024	09:56:25 AM	CABK	Compra	TQEX	2.367	5,5040
15/10/2024	09:56:25 AM	CABK	Compra	CEUX	1.517	5,5040
15/10/2024	09:57:10 AM	CABK	Compra	XMAD	1.613	5,5020
15/10/2024	09:57:14 AM	CABK	Compra	XMAD	1.635	5,5000
15/10/2024	09:58:57 AM	CABK	Compra	CEUX	1.487	5,5040
15/10/2024	09:59:44 AM	CABK	Compra	XMAD	2.231	5,5040
15/10/2024 15/10/2024	09:59:46 AM 10:00:44 AM	CABK CABK	Compra Compra	CEUX XMAD	1.527 1.778	5,5040 5,5060
15/10/2024	10:00:44 AM	CABK	Compra	CEUX	1.495	5,5060
15/10/2024	10:00:44 AM	CABK	Compra	AQEU	2.394	5,5060
15/10/2024	10:03:01 AM	CABK	Compra	XMAD	1.933	5,5040
15/10/2024	10:03:01 AM	CABK	Compra	XMAD	93	5,5020
15/10/2024	10:03:01 AM	CABK	Compra	XMAD	33	5,5020
15/10/2024	10:03:01 AM	CABK	Compra	XMAD	661	5,5020
15/10/2024	10:03:01 AM	CABK	Compra	XMAD	808	5,5020
15/10/2024	10:03:01 AM	CABK	Compra	CEUX	1.488	5,5040
15/10/2024	10:03:49 AM	CABK	Compra	XMAD	1.809	5,5000
15/10/2024	10:03:49 AM	CABK	Compra	CEUX	1.476	5,5000
15/10/2024	10:03:56 AM	CABK	Compra	XMAD	2.319	5,4980
15/10/2024	10:05:05 AM	CABK	Compra	XMAD	1.905	5,4960
15/10/2024	10:05:05 AM	CABK	Compra	CEUX	1.470	5,4960
15/10/2024	10:05:08 AM	CABK	Compra	XMAD	1.928	5,4940
15/10/2024 15/10/2024	10:07:07 AM 10:07:07 AM	CABK CABK	Compra Compra	XMAD CEUX	1.496 1.526	5,4960 5,4960
15/10/2024	10:08:49 AM	CABK	Compra	TQEX	2.394	5,4980
15/10/2024	10:08:49 AM	CABK	Compra	CEUX	1.551	5,4980
15/10/2024	10:09:19 AM	CABK	Compra	XMAD	2.039	5,4960
15/10/2024	10:09:44 AM	CABK	Compra	XMAD	1.538	5,4940
15/10/2024	10:10:28 AM	CABK	Compra	XMAD	9	5,4960
15/10/2024	10:10:28 AM	CABK	Compra	CEUX	793	5,4960
15/10/2024	10:10:28 AM	CABK	Compra	CEUX	769	5,4960
15/10/2024	10:10:31 AM	CABK	Compra	XMAD	1.782	5,4960
15/10/2024	10:10:31 AM	CABK	Compra	AQEU	2.349	5,4960
15/10/2024	10:10:37 AM	CABK	Compra	XMAD	1.850	5,4940
15/10/2024	10:11:47 AM	CABK	Compra	XMAD	1.627	5,4900
15/10/2024	10:11:47 AM	CABK	Compra	XMAD	1.682	5,4880
15/10/2024	10:11:48 AM	CABK	Compra	CEUX	347	5,4880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/10/2024	10:12:56 AM	CABK	Compra	XMAD	1.462	5,4800
15/10/2024	10:13:28 AM	CABK	Compra	XMAD	1.464	5,4820
15/10/2024	10:13:28 AM	CABK	Compra	XMAD	1.466	5,4800
15/10/2024	10:13:50 AM	CABK	Compra	CEUX	1.451	5,4820
15/10/2024	10:14:28 AM	CABK	Compra	CEUX	616	5,4860
15/10/2024	10:15:26 AM	CABK	Compra	XMAD	14	5,4840
15/10/2024	10:15:26 AM	CABK	Compra	XMAD	28	5,4840
15/10/2024	10:15:26 AM	CABK	Compra	XMAD	1.421	5,4840
15/10/2024	10:15:26 AM	CABK	Compra	CEUX	1.448	5,4840
15/10/2024	10:18:48 AM	CABK	Compra	XMAD	1.563	5,4840
15/10/2024 15/10/2024	10:18:48 AM 10:19:58 AM	CABK CABK	Compra Compra	CEUX CEUX	1.882 200	5,4840 5,4820
15/10/2024	10:20:30 AM	CABK	Compra	XMAD	1.599	5,4820
15/10/2024	10:20:30 AM	CABK	Compra	CEUX	1.644	5,4820
15/10/2024	10:21:07 AM	CABK	Compra	CEUX	248	5,4800
15/10/2024	10:21:07 AM	CABK	Compra	CEUX	1.428	5,4800
15/10/2024	10:21:08 AM	CABK	Compra	XMAD	952	5,4800
15/10/2024	10:21:08 AM	CABK	Compra	XMAD	753	5,4800
15/10/2024	10:21:08 AM	CABK	Compra	TQEX	431	5,4800
15/10/2024	10:21:29 AM	CABK	Compra	XMAD	2.467	5,4780
15/10/2024	10:22:27 AM	CABK	Compra	XMAD	1.986	5,4820
15/10/2024	10:22:27 AM	CABK	Compra	CEUX	955	5,4820
15/10/2024	10:22:27 AM	CABK	Compra	CEUX	560	5,4820
15/10/2024	10:22:42 AM	CABK	Compra	XMAD	1.502	5,4800
15/10/2024	10:22:45 AM	CABK	Compra	AQEU	2.448	5,4780
15/10/2024	10:25:49 AM	CABK	Compra	XMAD	1.948	5,4800
15/10/2024	10:25:49 AM	CABK	Compra	CEUX	1	5,4800
15/10/2024	10:25:49 AM	CABK	Compra	CEUX	1.478	5,4800
15/10/2024 15/10/2024	10:27:06 AM 10:27:06 AM	CABK CABK	Compra Compra	XMAD TQEX	2.284 1.590	5,4780 5,4780
15/10/2024	10:27:06 AM	CABK	Compra	CEUX	743	5,4780
15/10/2024	10:27:06 AM	CABK	Compra	CEUX	743	5,4780
15/10/2024	10:27:26 AM	CABK	Compra	XMAD	1.910	5,4760
15/10/2024	10:27:26 AM	CABK	Compra	CEUX	421	5,4760
15/10/2024	10:27:26 AM	CABK	Compra	CEUX	1.083	5,4760
15/10/2024	10:27:36 AM	CABK	Compra	XMAD	1.828	5,4740
15/10/2024	10:28:32 AM	CABK	Compra	XMAD	195	5,4700
15/10/2024	10:30:02 AM	CABK	Compra	XMAD	1.876	5,4740
15/10/2024	10:30:02 AM	CABK	Compra	CEUX	1.501	5,4740
15/10/2024	10:30:40 AM	CABK	Compra	XMAD	1.789	5,4760
15/10/2024	10:31:14 AM	CABK	Compra	XMAD	1.871	5,4740
15/10/2024	10:31:14 AM	CABK	Compra	CEUX	1.492	5,4740
15/10/2024	10:32:15 AM	CABK	Compra	XMAD	1.644	5,4760
15/10/2024 15/10/2024	10:32:15 AM 10:32:15 AM	CABK CABK	Compra Compra	CEUX CEUX	8 1.310	5,4760 5,4760
15/10/2024	10:32:15 AM	CABK	Compra	CEUX	182	5,4760
15/10/2024	10:32:48 AM	CABK	Compra	XMAD	1.558	5,4740
15/10/2024	10:32:48 AM	CABK	Compra	TQEX	2.771	5,4740
15/10/2024	10:33:50 AM	CABK	Compra	CEUX	1.511	5,4740
15/10/2024	10:34:31 AM	CABK	Compra	XMAD	1.700	5,4740
15/10/2024	10:35:01 AM	CABK	Compra	XMAD	1.340	5,4720
15/10/2024	10:35:01 AM	CABK	Compra	XMAD	370	5,4720
15/10/2024	10:35:29 AM	CABK	Compra	CEUX	1.510	5,4700
15/10/2024	10:35:30 AM	CABK	Compra	XMAD	1.725	5,4700
15/10/2024	10:35:30 AM	CABK	Compra	XMAD	1.623	5,4680
15/10/2024	10:35:30 AM	CABK	Compra	AQEU	2.400	5,4680
15/10/2024	10:37:10 AM	CABK	Compra	XMAD	1.506	5,4700
15/10/2024	10:37:10 AM	CABK	Compra	CEUX	1.526	5,4700
15/10/2024	10:38:42 AM	CABK	Compra	CEUX	377	5,4700
15/10/2024	10:38:42 AM	CABK	Compra	CEUX	1.175	5,4700
15/10/2024	10:40:41 AM	CABK	Compra	CEUX	1.270	5,4720
15/10/2024 15/10/2024	10:40:41 AM 10:40:50 AM	CABK CABK	Compra Compra	CEUX XMAD	266 3.304	5,4720 5,4700
15/10/2024	10:43:12 AM	CABK	Compra	XMAD	3.550	5,4720
15/10/2024	10:43:12 AM	CABK	Compra	CEUX	1.486	5,4720
15/10/2024	10:45:08 AM	CABK	Compra	CEUX	940	5,4700
15/10/2024	10:45:54 AM	CABK	Compra	TQEX	1.050	5,4720
15/10/2024	10:45:54 AM	CABK	Compra	TQEX	1.268	5,4720
15/10/2024	10:45:54 AM	CABK	Compra	CEUX	1.546	5,4720
15/10/2024	10:47:35 AM	CABK	Compra	XMAD	4.429	5,4720
15/10/2024	10:47:35 AM	CABK	Compra	XMAD	2.936	5,4720
15/10/2024	10:47:35 AM	CABK	Compra	CEUX	1.869	5,4720
15/10/2024	10:47:35 AM	CABK	Compra	AQEU	2.502	5,4720
15/10/2024	10:47:46 AM	CABK	Compra	XMAD	3.076	5,4700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/10/2024	10:48:01 AM	CABK	Compra	CEUX	58	5,4700
15/10/2024	10:48:01 AM	CABK	Compra	CEUX	802	5,4700
15/10/2024	10:48:01 AM	CABK	Compra	CEUX	802	5,4700
15/10/2024	10:48:56 AM	CABK	Compra	XMAD	1.518	5,4680
15/10/2024	10:49:01 AM	CABK	Compra	XMAD	1.778	5,4660
15/10/2024	10:49:38 AM	CABK	Compra	CEUX	24	5,4620
15/10/2024	10:49:38 AM	CABK	Compra	CEUX	1.555	5,4620
15/10/2024	10:50:17 AM	CABK	Compra	XMAD	2.015	5,4620
15/10/2024	10:51:01 AM	CABK	Compra	CEUX	1.501	5,4620
15/10/2024	10:52:54 AM	CABK	Compra	XMAD	1.515	5,4620
15/10/2024	10:53:26 AM	CABK	Compra	CEUX	1.476	5,4640
15/10/2024	10:53:42 AM	CABK	Compra	XMAD	1.193	5,4620
15/10/2024	10:53:42 AM	CABK	Compra	XMAD	1.757	5,4620
15/10/2024	10:54:24 AM	CABK	Compra	XMAD	2.190	5,4600
15/10/2024	10:54:49 AM	CABK	Compra	XMAD	632	5,4580
15/10/2024	10:54:49 AM	CABK	Compra	XMAD	1.683	5,4580
15/10/2024	10:54:49 AM	CABK	Compra	CEUX	723	5,4580
15/10/2024	10:55:04 AM	CABK	Compra	XMAD	1.861	5,4540
15/10/2024	10:55:56 AM	CABK	Compra	CEUX	853	5,4540
15/10/2024	10:57:41 AM	CABK	Compra	TQEX	2.353	5,4580
15/10/2024	10:57:41 AM	CABK	Compra	CEUX	79	5,4580
15/10/2024	10:57:41 AM	CABK	Compra	CEUX	1.389	5,4580
15/10/2024	10:58:50 AM	CABK	Compra	XMAD	966	5,4560
15/10/2024	10:58:50 AM	CABK	Compra	XMAD	770	5,4560
15/10/2024	10:58:56 AM	CABK	Compra	CEUX	1.189	5,4560
15/10/2024	10:58:56 AM	CABK	Compra	CEUX	299	5,4560
15/10/2024	11:00:11 AM	CABK	Compra	AQEU	182	5,4560
15/10/2024	11:02:03 AM	CABK	Compra	XMAD	3.431	5,4560
15/10/2024	11:02:03 AM	CABK	Compra	CEUX	1.579	5,4560
15/10/2024	11:02:09 AM	CABK	Compra	CEUX	1.540	5,4600
15/10/2024	11:03:03 AM	CABK	Compra	XMAD	2.800	5,4600
15/10/2024	11:03:03 AM	CABK	Compra	CEUX	1.552	5,4600
15/10/2024	11:03:09 AM	CABK	Compra	XMAD	2.661	5,4580
15/10/2024	11:03:25 AM	CABK	Compra	XMAD	2.762	5,4560
15/10/2024	11:03:36 AM	CABK	Compra	XMAD	1.640	5,4540
15/10/2024	11:05:36 AM	CABK	Compra	XMAD	38	5,4500
15/10/2024	11:05:36 AM	CABK	Compra	XMAD	1.705	5,4500
15/10/2024	11:05:36 AM	CABK	Compra	CEUX	695	5,4500
15/10/2024	11:05:36 AM	CABK	Compra	CEUX	776	5,4500
15/10/2024	11:05:36 AM	CABK	Compra	CEUX	81	5,4500
15/10/2024	11:05:37 AM	CABK	Compra	CEUX	112	5,4480
15/10/2024	11:05:44 AM	CABK	Compra	XMAD	1.744	5,4480
15/10/2024	11:05:44 AM	CABK	Compra	CEUX	1.451	5,4480
15/10/2024	11:05:44 AM	CABK	Compra	AQEU	1.717	5,4480
15/10/2024	11:08:33 AM	CABK	Compra	TQEX	2.138	5,4560
15/10/2024	11:08:33 AM	CABK	Compra	TQEX	269	5,4560
15/10/2024	11:09:03 AM	CABK	Compra	XMAD	2.393	5,4560
15/10/2024	11:09:03 AM	CABK	Compra	CEUX	1.560	5,4560
15/10/2024	11:09:22 AM	CABK	Compra	XMAD	1.499	5,4540
15/10/2024	11:09:22 AM	CABK	Compra	CEUX	1.506	5,4540
15/10/2024	11:12:21 AM	CABK	Compra	XMAD	2.578	5,4540
15/10/2024	11:13:06 AM	CABK	Compra	AQEU	1.458	5,4540
15/10/2024	11:15:40 AM	CABK	Compra	XMAD	1.590	5,4560
15/10/2024	11:15:41 AM	CABK	Compra	XMAD	1.418	5,4560
15/10/2024	11:15:41 AM	CABK	Compra	CEUX	10	5,4560
15/10/2024	11:15:41 AM	CABK	Compra	CEUX	1.562	5,4560
15/10/2024	11:16:26 AM	CABK	Compra	CEUX	1.033	5,4580
15/10/2024	11:16:26 AM	CABK	Compra	CEUX	627	5,4580
15/10/2024	11:16:29 AM	CABK	Compra	CEUX	372	5,4580
15/10/2024	11:17:17 AM	CABK	Compra	CEUX	2.225	5,4560
15/10/2024	11:19:01 AM	CABK	Compra	CEUX	333	5,4660
15/10/2024	11:19:37 AM	CABK	Compra	XMAD	4.536	5,4660
15/10/2024	11:19:37 AM	CABK	Compra	CEUX	1.217	5,4660
15/10/2024	11:19:37 AM	CABK	Compra	AQEU	2.060	5,4660
15/10/2024	11:19:53 AM	CABK	Compra	CEUX	1.726	5,4660
15/10/2024	11:20:00 AM	CABK	Compra	XMAD	4.297	5,4640
15/10/2024	11:21:25 AM	CABK	Compra	CEUX	1.637	5,4680
15/10/2024	11:22:04 AM	CABK	Compra	XMAD	2.854	5,4660
15/10/2024	11:22:04 AM	CABK	Compra	TQEX	2.365	5,4660
15/10/2024	11:22:11 AM	CABK	Compra	XMAD	211	5,4640
15/10/2024	11:22:11 AM	CABK	Compra	XMAD	1.049	5,4640
15/10/2024	11:22:11 AM	CABK	Compra	XMAD	546	5,4640
15/10/2024	11:22:11 AM	CABK	Compra	XMAD	1.457	5,4640
15/10/2024	11:22:11 AM	CABK	Compra	CEUX	1.570	5,4640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/10/2024	11:26:10 AM	CABK	Compra	CEUX	869	5,4640
15/10/2024	11:27:55 AM	CABK	Compra	CEUX	1.642	5,4680
15/10/2024	11:28:05 AM	CABK	Compra	XMAD	4.833	5,4660
15/10/2024	11:28:05 AM	CABK	Compra	CEUX	856	5,4660
15/10/2024	11:28:05 AM	CABK	Compra	CEUX	934	5,4660
15/10/2024	11:28:34 AM	CABK	Compra	XMAD	961	5,4640
15/10/2024	11:28:34 AM	CABK	Compra	XMAD	2.205	5,4640
15/10/2024	11:30:31 AM	CABK	Compra	CEUX	250	5,4660
15/10/2024	11:31:16 AM	CABK	Compra	XMAD	2.787	5,4660
15/10/2024	11:32:07 AM	CABK	Compra	XMAD	3.160	5,4680
15/10/2024 15/10/2024	11:32:07 AM 11:32:07 AM	CABK CABK	Compra Compra	CEUX AQEU	1.485 1.497	5,4680 5,4680
15/10/2024	11:32:49 AM	CABK	Compra	CEUX	1.516	5,4680
15/10/2024	11:34:17 AM	CABK	Compra	CEUX	1	5,4700
15/10/2024	11:34:25 AM	CABK	Compra	XMAD	3.450	5,4700
15/10/2024	11:34:25 AM	CABK	Compra	CEUX	1.562	5,4700
15/10/2024	11:34:37 AM	CABK	Compra	XMAD	833	5,4680
15/10/2024	11:34:37 AM	CABK	Compra	XMAD	2.468	5,4680
15/10/2024	11:34:37 AM	CABK	Compra	TQEX	300	5,4680
15/10/2024	11:34:37 AM	CABK	Compra	CEUX	1.544	5,4680
15/10/2024	11:34:52 AM	CABK	Compra	XMAD	3.691	5,4660
15/10/2024	11:36:26 AM	CABK	Compra	XMAD	1.592	5,4660
15/10/2024	11:37:11 AM	CABK	Compra	XMAD	17	5,4640
15/10/2024	11:37:11 AM	CABK	Compra	XMAD	1.578	5,4640
15/10/2024	11:37:11 AM	CABK	Compra	CEUX	1.499	5,4640
15/10/2024	11:37:49 AM	CABK	Compra	XMAD	1.516	5,4620
15/10/2024	11:39:22 AM	CABK	Compra	XMAD	1.488	5,4640
15/10/2024	11:39:22 AM	CABK	Compra	CEUX	1.469	5,4640
15/10/2024	11:39:22 AM	CABK	Compra	AQEU	1.922	5,4640
15/10/2024 15/10/2024	11:39:53 AM 11:42:04 AM	CABK CABK	Compra Compra	XMAD XMAD	1.435 1.522	5,4620 5,4620
15/10/2024	11:42:04 AM	CABK	Compra	TQEX	1.652	5,4620
15/10/2024	11:42:04 AM	CABK	Compra	CEUX	1.460	5,4620
15/10/2024	11:42:19 AM	CABK	Compra	CEUX	1.461	5,4600
15/10/2024	11:44:24 AM	CABK	Compra	XMAD	1.483	5,4620
15/10/2024	11:45:53 AM	CABK	Compra	CEUX	352	5,4600
15/10/2024	11:48:08 AM	CABK	Compra	TQEX	1.449	5,4620
15/10/2024	11:48:08 AM	CABK	Compra	CEUX	1.838	5,4620
15/10/2024	11:48:18 AM	CABK	Compra	XMAD	3.030	5,4620
15/10/2024	11:51:22 AM	CABK	Compra	CEUX	1.298	5,4640
15/10/2024	11:53:16 AM	CABK	Compra	XMAD	5.722	5,4680
15/10/2024	11:53:16 AM	CABK	Compra	CEUX	616	5,4680
15/10/2024	11:53:16 AM	CABK	Compra	CEUX	1.306	5,4680
15/10/2024 15/10/2024	11:53:16 AM 11:54:45 AM	CABK CABK	Compra Compra	AQEU CEUX	1.589 199	5,4680 5,4660
15/10/2024	11:55:55 AM	CABK	Compra	XMAD	5.137	5,4660
15/10/2024	11:55:55 AM	CABK	Compra	CEUX	1.646	5,4660
15/10/2024	11:56:07 AM	CABK	Compra	XMAD	3.919	5,4640
15/10/2024	11:56:07 AM	CABK	Compra	TQEX	173	5,4640
15/10/2024	11:56:07 AM	CABK	Compra	TQEX	2.409	5,4640
15/10/2024	11:56:07 AM	CABK	Compra	CEUX	549	5,4640
15/10/2024	11:56:20 AM	CABK	Compra	XMAD	3.139	5,4620
15/10/2024	11:56:20 AM	CABK	Compra	CEUX	1.806	5,4620
15/10/2024	11:59:36 AM	CABK	Compra	XMAD	1.089	5,4600
15/10/2024	11:59:36 AM	CABK	Compra	XMAD	998	5,4600
15/10/2024	11:59:36 AM	CABK	Compra	CEUX	2.000	5,4600
15/10/2024	11:59:36 AM	CABK	Compra	AQEU	2.762	5,4600
15/10/2024	11:59:37 AM	CABK	Compra	XMAD	1.958	5,4580
15/10/2024	11:59:37 AM	CABK	Compra	CEUX	2.056	5,4580
15/10/2024	11:59:46 AM	CABK	Compra	XMAD	1.691	5,4560
15/10/2024	12:01:34 PM	CABK	Compra	XMAD	1.523	5,4620
15/10/2024 15/10/2024	12:01:34 PM 12:01:34 PM	CABK CABK	Compra Compra	CEUX CEUX	306 1.206	5,4620 5,4620
15/10/2024	12:02:36 PM	CABK	Compra	CEUX	1.528	5,4640
15/10/2024	12:04:22 PM	CABK	Compra	XMAD	2.607	5,4700
15/10/2024	12:06:45 PM	CABK	Compra	XMAD	1.290	5,4680
15/10/2024	12:06:45 PM	CABK	Compra	XMAD	1.254	5,4680
15/10/2024	12:06:45 PM	CABK	Compra	XMAD	1.992	5,4660
15/10/2024	12:06:45 PM	CABK	Compra	CEUX	1.498	5,4680
15/10/2024	12:06:45 PM	CABK	Compra	CEUX	1.506	5,4660
15/10/2024	12:06:53 PM	CABK	Compra	XMAD	528	5,4660
15/10/2024	12:10:04 PM	CABK	Compra	CEUX	1.542	5,4720
15/10/2024	12:10:05 PM	CABK	Compra	TQEX	2.385	5,4720
15/10/2024	12:10:05 PM	CABK	Compra	CEUX	1.529	5,4720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/10/2024	12:12:01 PM	CABK	Compra	XMAD	3.133	5,4720
15/10/2024	12:12:20 PM	CABK	Compra	CEUX	1.521	5,4720
15/10/2024	12:13:42 PM	CABK	Compra	XMAD	1.191	5,4700
15/10/2024	12:13:42 PM	CABK	Compra	XMAD	1.306	5,4700
15/10/2024	12:15:12 PM	CABK	Compra	XMAD	3.042	5,4700
15/10/2024	12:15:12 PM	CABK	Compra	XMAD	1.533	5,4680
15/10/2024	12:15:27 PM	CABK	Compra	CEUX	1.518	5,4680
15/10/2024	12:16:02 PM	CABK	Compra	AQEU	1.441	5,4680
15/10/2024 15/10/2024	12:16:02 PM 12:16:06 PM	CABK CABK	Compra Compra	AQEU XMAD	975 3.034	5,4680 5,4660
15/10/2024	12:16:06 PM	CABK	Compra	CEUX	1.481	5,4660
15/10/2024	12:16:14 PM	CABK	Compra	XMAD	99	5,4660
15/10/2024	12:16:22 PM	CABK	Compra	XMAD	1.904	5,4640
15/10/2024	12:16:27 PM	CABK	Compra	XMAD	503	5,4640
15/10/2024	12:16:43 PM	CABK	Compra	XMAD	1.703	5,4620
15/10/2024	12:19:34 PM	CABK	Compra	XMAD	1.988	5,4580
15/10/2024	12:19:34 PM	CABK	Compra	CEUX	1.527	5,4580
15/10/2024	12:19:49 PM	CABK	Compra	XMAD	2.112	5,4560
15/10/2024	12:19:49 PM	CABK	Compra	CEUX	1.482	5,4560
15/10/2024	12:21:00 PM	CABK	Compra	XMAD	1.079	5,4580
15/10/2024	12:23:04 PM	CABK	Compra	XMAD	1.516	5,4600
15/10/2024	12:23:04 PM	CABK	Compra	CEUX	1.471	5,4600
15/10/2024	12:23:54 PM	CABK	Compra	XMAD	34	5,4580
15/10/2024	12:23:54 PM	CABK	Compra	XMAD	1.665	5,4580
15/10/2024	12:26:45 PM	CABK	Compra	XMAD	431	5,4560
15/10/2024	12:26:45 PM	CABK	Compra	XMAD	432	5,4560
15/10/2024	12:26:45 PM	CABK	Compra	XMAD	840	5,4560
15/10/2024 15/10/2024	12:26:45 PM 12:26:45 PM	CABK CABK	Compra Compra	TQEX CEUX	2.403 237	5,4560 5,4560
15/10/2024	12:26:45 PM	CABK	Compra	CEUX	1.233	5,4560
15/10/2024	12:27:41 PM	CABK	Compra	XMAD	1.152	5,4540
15/10/2024	12:27:41 PM	CABK	Compra	XMAD	450	5,4540
15/10/2024	12:27:41 PM	CABK	Compra	CEUX	1.471	5,4540
15/10/2024	12:28:41 PM	CABK	Compra	CEUX	1.136	5,4520
15/10/2024	12:29:02 PM	CABK	Compra	XMAD	1.609	5,4520
15/10/2024	12:29:02 PM	CABK	Compra	AQEU	2.334	5,4520
15/10/2024	12:29:34 PM	CABK	Compra	CEUX	1.634	5,4540
15/10/2024	12:29:40 PM	CABK	Compra	XMAD	1.951	5,4540
15/10/2024	12:31:02 PM	CABK	Compra	XMAD	1.825	5,4540
15/10/2024	12:31:40 PM	CABK	Compra	XMAD	2.028	5,4520
15/10/2024	12:31:40 PM	CABK	Compra	XMAD	1.781	5,4500
15/10/2024	12:33:07 PM	CABK	Compra	CEUX	1.161	5,4520
15/10/2024	12:36:46 PM	CABK	Compra	CEUX	1.514	5,4560
15/10/2024 15/10/2024	12:39:23 PM 12:39:26 PM	CABK CABK	Compra Compra	XMAD XMAD	2.439 1.458	5,4560 5,4540
15/10/2024	12:39:26 PM	CABK	Compra	CEUX	1.740	5,4540
15/10/2024	12:39:33 PM	CABK	Compra	XMAD	1.458	5,4520
15/10/2024	12:39:33 PM	CABK	Compra	XMAD	2.115	5,4500
15/10/2024	12:39:33 PM	CABK	Compra	CEUX	1.722	5,4520
15/10/2024	12:39:40 PM	CABK	Compra	XMAD	614	5,4480
15/10/2024	12:42:17 PM	CABK	Compra	TQEX	2.359	5,4520
15/10/2024	12:42:17 PM	CABK	Compra	CEUX	1.501	5,4520
15/10/2024	12:44:14 PM	CABK	Compra	XMAD	938	5,4540
15/10/2024	12:44:14 PM	CABK	Compra	XMAD	1.241	5,4540
15/10/2024	12:46:10 PM	CABK	Compra	AQEU	2.432	5,4540
15/10/2024	12:46:10 PM	CABK	Compra	CEUX	1.478	5,4540
15/10/2024	12:47:21 PM	CABK	Compra	XMAD	124	5,4540
15/10/2024	12:47:21 PM	CABK	Compra	XMAD	3.307	5,4540
15/10/2024	12:50:30 PM	CABK	Compra	XMAD	2.368	5,4560
15/10/2024	12:50:30 PM	CABK	Compra	CEUX	1.463	5,4560
15/10/2024	12:50:32 PM	CABK	Compra	CEUX	1.473	5,4540
15/10/2024	12:51:55 PM	CABK	Compra	XMAD	3.297	5,4540
15/10/2024 15/10/2024	12:55:06 PM 12:55:06 PM	CABK CABK	Compra Compra	XMAD CEUX	2.736 1.446	5,4540 5,4540
15/10/2024	12:55:58 PM	CABK	Compra	XMAD	3.382	5,4560
15/10/2024	12:55:58 PM	CABK	Compra	CEUX	1.965	5,4560
15/10/2024	12:58:23 PM	CABK	Compra	TQEX	577	5,4560
15/10/2024	13:01:35 PM	CABK	Compra	AQEU	2.321	5,4600
15/10/2024	13:01:35 PM	CABK	Compra	CEUX	2.286	5,4600
15/10/2024	13:04:42 PM	CABK	Compra	CEUX	2.168	5,4660
15/10/2024	13:04:42 PM	CABK	Compra	CEUX	575	5,4660
15/10/2024	13:05:37 PM	CABK	Compra	CEUX	1.278	5,4660
15/10/2024	13:06:19 PM	CABK	Compra	XMAD	5.398	5,4660
15/10/2024	13:06:19 PM	CABK	Compra	TQEX	1.532	5,4660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/10/2024	13:06:19 PM	CABK	Compra	CEUX	262	5,4660
15/10/2024	13:06:52 PM	CABK	Compra	XMAD	5.548	5,4640
15/10/2024	13:06:52 PM	CABK	Compra	CEUX	2.151	5,4640
15/10/2024	13:08:32 PM	CABK	Compra	XMAD	5.483	5,4620
15/10/2024	13:10:07 PM	CABK	Compra	XMAD	4.349	5,4600
15/10/2024	13:10:07 PM	CABK	Compra	XMAD	1.209	5,4600
15/10/2024	13:10:07 PM	CABK	Compra	CEUX	2.089	5,4600
15/10/2024	13:10:19 PM	CABK	Compra	XMAD	2.225	5,4580
15/10/2024 15/10/2024	13:13:14 PM 13:13:14 PM	CABK CABK	Compra Compra	TQEX CEUX	2.691 785	5,4620 5,4620
15/10/2024	13:13:14 PM	CABK	Compra	CEUX	798	5,4620
15/10/2024	13:13:30 PM	CABK	Compra	CEUX	328	5,4600
15/10/2024	13:13:33 PM	CABK	Compra	XMAD	2.152	5,4600
15/10/2024	13:13:33 PM	CABK	Compra	CEUX	1.222	5,4600
15/10/2024	13:15:57 PM	CABK	Compra	CEUX	402	5,4600
15/10/2024	13:16:25 PM	CABK	Compra	AQEU	2.462	5,4600
15/10/2024	13:16:25 PM	CABK	Compra	CEUX	1.379	5,4600
15/10/2024	13:17:04 PM	CABK	Compra	XMAD	1.900	5,4600
15/10/2024	13:17:04 PM	CABK	Compra	XMAD	1.776	5,4600
15/10/2024	13:17:04 PM	CABK	Compra	CEUX	571	5,4600
15/10/2024	13:18:16 PM	CABK	Compra	XMAD	2.243	5,4580
15/10/2024	13:18:31 PM	CABK	Compra	CEUX	2.021	5,4600
15/10/2024	13:18:49 PM	CABK	Compra	XMAD	808	5,4600
15/10/2024	13:18:49 PM	CABK	Compra	XMAD	1.181	5,4600
15/10/2024	13:20:13 PM	CABK	Compra	XMAD	1.686	5,4600
15/10/2024	13:23:39 PM	CABK	Compra	CEUX	664	5,4620
15/10/2024	13:23:39 PM	CABK	Compra	CEUX	1.044	5,4620
15/10/2024 15/10/2024	13:24:08 PM 13:24:08 PM	CABK CABK	Compra Compra	CEUX CEUX	213 1.481	5,4620 5,4620
15/10/2024	13:25:03 PM	CABK	Compra	XMAD	3.284	5,4700
15/10/2024	13:25:03 PM	CABK	Compra	CEUX	1.345	5,4700
15/10/2024	13:25:03 PM	CABK	Compra	CEUX	265	5,4700
15/10/2024	13:28:31 PM	CABK	Compra	CEUX	1.584	5,4720
15/10/2024	13:28:40 PM	CABK	Compra	XMAD	1.567	5,4720
15/10/2024	13:29:23 PM	CABK	Compra	XMAD	2.355	5,4720
15/10/2024	13:32:13 PM	CABK	Compra	XMAD	4.017	5,4740
15/10/2024	13:32:13 PM	CABK	Compra	TQEX	1.175	5,4740
15/10/2024	13:32:13 PM	CABK	Compra	TQEX	1.197	5,4740
15/10/2024	13:32:13 PM	CABK	Compra	CEUX	1.490	5,4740
15/10/2024	13:33:23 PM	CABK	Compra	XMAD	1.537	5,4740
15/10/2024	13:33:23 PM	CABK	Compra	AQEU	2.411	5,4740
15/10/2024	13:33:23 PM	CABK	Compra	CEUX	1.537	5,4740
15/10/2024	13:35:32 PM	CABK	Compra	XMAD	1.528	5,4740
15/10/2024	13:35:32 PM	CABK	Compra	CEUX	336	5,4740
15/10/2024 15/10/2024	13:36:55 PM 13:37:55 PM	CABK CABK	Compra Compra	XMAD XMAD	171 3.309	5,4720 5,4720
15/10/2024	13:38:12 PM	CABK	Compra	XMAD	1.156	5,4700
15/10/2024	13:38:12 PM	CABK	Compra	XMAD	2.050	5,4700
15/10/2024	13:38:12 PM	CABK	Compra	CEUX	2.076	5,4700
15/10/2024	13:40:50 PM	CABK	Compra	XMAD	1.000	5,4680
15/10/2024	13:43:32 PM	CABK	Compra	XMAD	755	5,4700
15/10/2024	13:43:32 PM	CABK	Compra	XMAD	1.369	5,4700
15/10/2024	13:43:32 PM	CABK	Compra	CEUX	1.746	5,4700
15/10/2024	13:46:57 PM	CABK	Compra	XMAD	3.894	5,4740
15/10/2024	13:46:57 PM	CABK	Compra	TQEX	2.401	5,4740
15/10/2024	13:46:57 PM	CABK	Compra	CEUX	2.127	5,4740
15/10/2024	13:50:11 PM	CABK	Compra	CEUX	391	5,4760
15/10/2024	13:50:45 PM	CABK	Compra	CEUX	1.178	5,4760
15/10/2024	13:53:10 PM	CABK	Compra	AQEU	1.719	5,4780
15/10/2024	13:53:10 PM	CABK	Compra	AQEU	654	5,4780
15/10/2024	13:53:10 PM	CABK	Compra	CEUX	1.805	5,4780
15/10/2024	13:55:55 PM	CABK	Compra	XMAD	4.651	5,4760
15/10/2024 15/10/2024	13:55:55 PM 13:55:55 PM	CABK CABK	Compra Compra	CEUX CEUX	700 836	5,4760 5,4760
15/10/2024	13:57:48 PM	CABK	Compra	CEUX	408	5,4740
15/10/2024	13:58:09 PM	CABK	Compra	XMAD	2.355	5,4740
15/10/2024	13:58:09 PM	CABK	Compra	CEUX	1.419	5,4740
15/10/2024	13:58:15 PM	CABK	Compra	XMAD	236	5,4740
15/10/2024	14:02:57 PM	CABK	Compra	XMAD	5.695	5,4740
15/10/2024	14:02:57 PM	CABK	Compra	CEUX	2.171	5,4740
15/10/2024	14:07:08 PM	CABK	Compra	CEUX	326	5,4820
15/10/2024	14:07:15 PM	CABK	Compra	TQEX	2.343	5,4820
15/10/2024	14:07:15 PM	CABK	Compra	CEUX	1.932	5,4820
15/10/2024	14:10:18 PM	CABK	Compra	CEUX	328	5,4840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/10/2024	14:10:48 PM	CABK	Compra	AQEU	2.356	5,4840
15/10/2024	14:10:48 PM	CABK	Compra	CEUX	2.077	5,4840
15/10/2024	14:11:31 PM	CABK	Compra	XMAD	2.000	5,4840
15/10/2024	14:11:31 PM	CABK	Compra	XMAD	546	5,4840
15/10/2024	14:11:31 PM	CABK	Compra	XMAD	3.000	5,4840
15/10/2024	14:11:31 PM	CABK	Compra	CEUX	1.453	5,4840
15/10/2024	14:14:57 PM	CABK	Compra	CEUX	747	5,4860
15/10/2024	14:14:57 PM	CABK	Compra	CEUX	1.658	5,4860
15/10/2024	14:15:36 PM	CABK	Compra	XMAD	5.755	5,4860
15/10/2024	14:16:59 PM	CABK	Compra	XMAD	5.677	5,4860
15/10/2024 15/10/2024	14:16:59 PM 14:16:59 PM	CABK CABK	Compra Compra	CEUX CEUX	134 1.392	5,4860 5,4860
15/10/2024	14:21:09 PM	CABK	Compra	CEUX	2.671	5,4900
15/10/2024	14:26:22 PM	CABK	Compra	CEUX	100	5,4880
15/10/2024	14:26:25 PM	CABK	Compra	CEUX	120	5,4880
15/10/2024	14:26:34 PM	CABK	Compra	XMAD	1.446	5,4900
15/10/2024	14:27:41 PM	CABK	Compra	AQEU	66	5,4920
15/10/2024	14:27:53 PM	CABK	Compra	XMAD	2.200	5,4940
15/10/2024	14:27:53 PM	CABK	Compra	XMAD	3.339	5,4940
15/10/2024	14:27:53 PM	CABK	Compra	XMAD	115	5,4940
15/10/2024	14:27:53 PM	CABK	Compra	AQEU	2.207	5,4940
15/10/2024	14:27:53 PM	CABK	Compra	AQEU	149	5,4940
15/10/2024	14:27:55 PM	CABK	Compra	XMAD	5.639	5,4920
15/10/2024	14:27:55 PM	CABK	Compra	TQEX	2.344	5,4920
15/10/2024	14:27:55 PM	CABK	Compra	CEUX	3.208	5,4920
15/10/2024 15/10/2024	14:32:18 PM 14:32:18 PM	CABK CABK	Compra Compra	XMAD CEUX	5.660 3.105	5,4900 5,4900
15/10/2024	14:32:40 PM	CABK	Compra	CEUX	1.747	5,4880
15/10/2024	14:33:19 PM	CABK	Compra	XMAD	5.483	5,4880
15/10/2024	14:33:30 PM	CABK	Compra	CEUX	2.232	5,4880
15/10/2024	14:35:00 PM	CABK	Compra	XMAD	5.551	5,4860
15/10/2024	14:35:00 PM	CABK	Compra	CEUX	2.862	5,4860
15/10/2024	14:40:22 PM	CABK	Compra	AQEU	2.412	5,4900
15/10/2024	14:40:42 PM	CABK	Compra	XMAD	5.395	5,4880
15/10/2024	14:40:42 PM	CABK	Compra	TQEX	531	5,4880
15/10/2024	14:40:42 PM	CABK	Compra	TQEX	1.461	5,4880
15/10/2024	14:40:42 PM	CABK	Compra	TQEX	357	5,4880
15/10/2024	14:40:42 PM	CABK	Compra	CEUX	2.110	5,4880
15/10/2024	14:40:46 PM	CABK	Compra	XMAD	5.383	5,4860
15/10/2024 15/10/2024	14:40:46 PM 14:42:28 PM	CABK CABK	Compra Compra	CEUX XMAD	2.093 950	5,4860 5,4860
15/10/2024	14:42:28 PM	CABK	Compra	XMAD	3.231	5,4860
15/10/2024	14:42:28 PM	CABK	Compra	CEUX	2.086	5,4860
15/10/2024	14:43:36 PM	CABK	Compra	XMAD	4.351	5,4860
15/10/2024	14:43:36 PM	CABK	Compra	CEUX	1.504	5,4860
15/10/2024	14:44:10 PM	CABK	Compra	XMAD	5.666	5,4840
15/10/2024	14:44:10 PM	CABK	Compra	CEUX	1.641	5,4840
15/10/2024	14:44:10 PM	CABK	Compra	CEUX	286	5,4840
15/10/2024	14:48:55 PM	CABK	Compra	AQEU	15	5,4860
15/10/2024	14:49:10 PM	CABK	Compra	CEUX	2.403	5,4860
15/10/2024	14:49:21 PM	CABK	Compra	CEUX	2.002	5,4880
15/10/2024	14:49:34 PM	CABK	Compra	TQEX	2.442	5,4880
15/10/2024 15/10/2024	14:50:55 PM 14:50:56 PM	CABK CABK	Compra Compra	AQEU CEUX	1.142 2.099	5,4880 5,4880
15/10/2024	14:52:24 PM	CABK	Compra	CEUX	1.707	5,4880
15/10/2024	14:52:41 PM	CABK	Compra	XMAD	756	5,4860
15/10/2024	14:52:41 PM	CABK	Compra	XMAD	546	5,4860
15/10/2024	14:52:41 PM	CABK	Compra	XMAD	3.854	5,4860
15/10/2024	14:53:42 PM	CABK	Compra	XMAD	1.863	5,4840
15/10/2024	14:53:42 PM	CABK	Compra	CEUX	1.813	5,4840
15/10/2024	14:55:14 PM	CABK	Compra	AQEU	2.437	5,4860
15/10/2024	14:55:14 PM	CABK	Compra	CEUX	1.639	5,4860
15/10/2024	14:55:37 PM	CABK	Compra	XMAD	772	5,4840
15/10/2024	14:55:37 PM	CABK	Compra	XMAD	4.748	5,4840
15/10/2024	14:57:09 PM	CABK	Compra	CEUX	1.564	5,4840
15/10/2024	14:57:41 PM	CABK	Compra	TQEX	1.474	5,4840
15/10/2024	14:57:41 PM	CABK	Compra	TQEX	901	5,4840
15/10/2024	14:57:41 PM	CABK	Compra	CEUX	1.512	5,4840
15/10/2024 15/10/2024	14:58:51 PM 14:58:51 PM	CABK CABK	Compra Compra	XMAD XMAD	3.060 2.355	5,4820 5,4820
15/10/2024	15:00:22 PM	CABK	Compra	XMAD	1.551	5,4840
15/10/2024	15:00:22 PM	CABK	Compra	XMAD	2.428	5,4840
15/10/2024	15:00:22 PM	CABK	Compra	XMAD	1.396	5,4840
15/10/2024	15:00:22 PM	CABK	Compra	CEUX	1.495	5,4840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/10/2024	15:05:22 PM	CABK	Compra	XMAD	5.320	5,4860
15/10/2024	15:05:31 PM	CABK	Compra	XMAD	1.570	5,4840
15/10/2024	15:05:31 PM	CABK	Compra	CEUX	1.477	5,4840
15/10/2024	15:06:09 PM	CABK	Compra	XMAD	2.043	5,4840
15/10/2024	15:06:17 PM	CABK	Compra	CEUX	764	5,4820
15/10/2024	15:06:27 PM	CABK	Compra	CEUX	707	5,4820
15/10/2024	15:08:12 PM	CABK	Compra	CEUX	1.515	5,4840
15/10/2024	15:08:13 PM	CABK	Compra	AQEU	2.430	5,4840
15/10/2024	15:10:28 PM	CABK	Compra	CEUX	1.525	5,4840
15/10/2024	15:13:43 PM	CABK	Compra	XMAD	5.427	5,4900
15/10/2024	15:13:43 PM	CABK	Compra	TQEX	1.115	5,4900
15/10/2024	15:13:43 PM	CABK	Compra	TQEX	1.249	5,4900
15/10/2024	15:13:43 PM	CABK	Compra	CEUX	2.509	5,4900
15/10/2024	15:16:16 PM	CABK	Compra	CEUX	1.230	5,4900
15/10/2024	15:16:45 PM	CABK	Compra	CEUX	308	5,4920
15/10/2024	15:16:45 PM	CABK	Compra	CEUX	1.416	5,4920
15/10/2024	15:19:55 PM	CABK	Compra	XMAD	5.457	5,4960
15/10/2024	15:19:55 PM	CABK	Compra	CEUX	2.067	5,4960
15/10/2024	15:20:03 PM	CABK	Compra	XMAD	2.000	5,4940
15/10/2024	15:20:03 PM	CABK	Compra	XMAD	3.540	5,4940
15/10/2024	15:20:03 PM	CABK	Compra	CEUX	1.717	5,4940
15/10/2024	15:20:48 PM	CABK	Compra	XMAD	5.522	5,4940
15/10/2024	15:20:48 PM	CABK	Compra	XMAD	5.472	5,4920
15/10/2024	15:20:48 PM	CABK	Compra	XMAD	644	5,4920
15/10/2024	15:20:48 PM	CABK	Compra	XMAD	2.189	5,4920
15/10/2024	15:20:48 PM	CABK	Compra	CEUX	2.197	5,4940
15/10/2024	15:22:07 PM	CABK	Compra	AQEU	2.369	5,4940
15/10/2024	15:22:07 PM	CABK	Compra	CEUX	1.754	5,4940
15/10/2024	15:22:44 PM	CABK	Compra	XMAD	130	5,4940
15/10/2024	15:23:30 PM	CABK	Compra	XMAD	3.071	5,4960
15/10/2024	15:25:01 PM	CABK	Compra	CEUX	1.607	5,4960
15/10/2024	15:26:15 PM	CABK	Compra	TQEX	2.365	5,4960
15/10/2024	15:26:15 PM	CABK	Compra	CEUX	1.220	5,4960
15/10/2024	15:27:58 PM	CABK	Compra	XMAD	866	5,4940
15/10/2024	15:27:58 PM	CABK	Compra	XMAD	816	5,4940
15/10/2024	15:28:55 PM	CABK	Compra	CEUX	1.628	5,4940
15/10/2024	15:30:04 PM	CABK	Compra	XMAD	5.625	5,4960
15/10/2024	15:30:04 PM	CABK	Compra	CEUX	1.515	5,4960
15/10/2024	15:31:19 PM	CABK	Compra	XMAD	4.924	5,4940
15/10/2024	15:31:19 PM	CABK	Compra	XMAD	546	5,4940
15/10/2024 15/10/2024	15:31:19 PM 15:31:19 PM	CABK CABK	Compra Compra	XMAD XMAD	230 2.470	5,4940 5,4920
15/10/2024	15:31:19 PM	CABK	Compra	CEUX	1.492	5,4940
15/10/2024	15:31:19 PM	CABK	Compra	CEUX	1.763	5,4920
15/10/2024	15:32:30 PM	CABK	Compra	XMAD	2.209	5,4900
15/10/2024	15:33:09 PM	CABK	Compra	AQEU	2.426	5,4900
15/10/2024	15:33:09 PM	CABK	Compra	CEUX	1.601	5,4900
15/10/2024	15:33:23 PM	CABK	Compra	XMAD	1.129	5,4880
15/10/2024	15:33:23 PM	CABK	Compra	XMAD	1.172	5,4880
15/10/2024	15:33:23 PM	CABK	Compra	CEUX	1.572	5,4880
15/10/2024	15:33:29 PM	CABK	Compra	XMAD	2.481	5,4860
15/10/2024	15:33:43 PM	CABK	Compra	TQEX	2.464	5,4880
15/10/2024	15:33:58 PM	CABK	Compra	XMAD	1.436	5,4860
15/10/2024	15:33:58 PM	CABK	Compra	XMAD	11	5,4860
15/10/2024	15:34:55 PM	CABK	Compra	CEUX	1.594	5,4880
15/10/2024	15:35:09 PM	CABK	Compra	XMAD	3.497	5,4860
15/10/2024	15:35:09 PM	CABK	Compra	CEUX	612	5,4860
15/10/2024	15:35:09 PM	CABK	Compra	CEUX	934	5,4860
15/10/2024	15:35:12 PM	CABK	Compra	XMAD	1.349	5,4840
15/10/2024	15:35:12 PM	CABK	Compra	XMAD	2.093	5,4840
15/10/2024	15:35:17 PM	CABK	Compra	XMAD	1.773	5,4820
15/10/2024	15:36:49 PM	CABK	Compra	CEUX	1.560	5,4840
15/10/2024	15:37:19 PM	CABK	Compra	CEUX	1.574	5,4860
15/10/2024	15:37:28 PM	CABK	Compra	XMAD	2.186	5,4840
15/10/2024	15:38:10 PM	CABK	Compra	XMAD	2.426	5,4860
15/10/2024	15:38:10 PM	CABK	Compra	CEUX	1.569	5,4860
15/10/2024	15:41:00 PM	CABK	Compra	AQEU	2.398	5,4860
15/10/2024	15:41:00 PM	CABK	Compra	CEUX	419	5,4860
15/10/2024	15:41:00 PM	CABK	Compra	CEUX	123	5,4860
15/10/2024	15:41:00 PM	CABK	Compra	CEUX	1.025	5,4860
15/10/2024	15:42:02 PM	CABK	Compra	XMAD	4.269	5,4900
15/10/2024	15:42:02 PM	CABK	Compra	XMAD	131	5,4900
15/10/2024	15:42:02 PM	CABK	Compra	TQEX	1.019	5,4900

15/10/2024 15:42:02 PM CABK Compra TQEX 1.301 5,4900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/10/2024	15:42:02 PM	CABK	Compra	CEUX	1.459	5,4900
15/10/2024	15:42:04 PM	CABK	Compra	CEUX	686	5,4880
15/10/2024	15:42:51 PM	CABK	Compra	XMAD	4.317	5,4880
15/10/2024	15:42:55 PM	CABK	Compra	XMAD	293	5,4860
15/10/2024	15:42:55 PM	CABK	Compra	XMAD	3.706	5,4860
15/10/2024	15:42:55 PM	CABK	Compra	CEUX	1.562	5,4860
15/10/2024	15:44:45 PM	CABK	Compra	XMAD	2.318	5,4860
15/10/2024	15:44:45 PM	CABK	Compra	CEUX	1.851	5,4860
15/10/2024	15:47:04 PM	CABK	Compra	CEUX	256	5,4840
15/10/2024	15:47:37 PM	CABK	Compra	XMAD	1.633	5,4840
15/10/2024	15:47:37 PM	CABK	Compra	XMAD	369	5,4840
15/10/2024	15:47:37 PM	CABK	Compra	CEUX	1.400	5,4840
15/10/2024	15:48:42 PM	CABK	Compra	XMAD	1.471	5,4820
15/10/2024	15:48:42 PM	CABK	Compra	CEUX	1.570	5,4820
15/10/2024	15:48:42 PM	CABK	Compra	CEUX	130	5,4820
15/10/2024	15:50:01 PM	CABK	Compra	AQEU	2.386	5,4840
15/10/2024	15:50:01 PM	CABK	Compra	CEUX	1.475	5,4840
15/10/2024	15:52:07 PM	CABK	Compra	CEUX	1.778	5,4880
15/10/2024	15:53:09 PM	CABK	Compra	CEUX	120	5,4880
15/10/2024	15:53:58 PM	CABK	Compra	XMAD	2.165	5,4860
15/10/2024	15:53:58 PM	CABK	Compra	XMAD	3.304	5,4860
15/10/2024	15:53:58 PM	CABK	Compra	TQEX	2.403	5,4860
15/10/2024	15:53:58 PM	CABK	Compra	CEUX	1.363	5,4860
15/10/2024	15:53:58 PM	CABK	Compra	CEUX	622	5,4860
15/10/2024	15:55:44 PM	CABK	Compra	CEUX	2.841	5,4860
15/10/2024	15:57:09 PM	CABK	Compra	XMAD	5.333	5,4840
15/10/2024	15:57:09 PM	CABK	Compra	CEUX	1.830	5,4840
15/10/2024	15:57:12 PM	CABK	Compra	XMAD	5.528	5,4820
15/10/2024	15:57:12 PM	CABK	Compra	CEUX	759	5,4820
15/10/2024	15:57:12 PM	CABK	Compra	CEUX	986	5,4820
15/10/2024	15:58:12 PM	CABK	Compra	XMAD	35	5,4800
15/10/2024	15:58:12 PM	CABK	Compra	XMAD	312	5,4800
15/10/2024	15:58:20 PM	CABK	Compra	XMAD	5.185	5,4800
15/10/2024	15:58:20 PM	CABK	Compra	CEUX	1.668	5,4800
15/10/2024	15:59:36 PM	CABK	Compra	CEUX	1.202	5,4840
15/10/2024	16:01:02 PM	CABK	Compra	XMAD	5.610	5,4880
15/10/2024	16:01:02 PM	CABK	Compra	AQEU	1.447	5,4880
15/10/2024	16:01:02 PM	CABK	Compra	CEUX	1.464	5,4880
15/10/2024	16:01:13 PM	CABK	Compra	XMAD	5.365	5,4860
15/10/2024	16:01:13 PM	CABK	Compra	CEUX	1.455	5,4860
15/10/2024	16:01:45 PM	CABK	Compra	TQEX	2.470	5,4880
15/10/2024	16:02:51 PM	CABK	Compra	XMAD	3.243	5,4940
15/10/2024	16:04:08 PM	CABK	Compra	CEUX	1.000	5,4920
15/10/2024	16:05:00 PM	CABK	Compra	XMAD	3.639	5,4920
15/10/2024	16:05:00 PM	CABK	Compra	CEUX	947	5,4920
15/10/2024	16:07:05 PM	CABK	Compra	XMAD	2.500	5,4920
15/10/2024	16:07:50 PM	CABK	Compra	XMAD	2.246	5,4920
15/10/2024 15/10/2024	16:09:55 PM 16:10:20 PM	CABK CABK	Compra Compra	CEUX CEUX	3.174 1.158	5,4920 5,4940
15/10/2024	16:10:24 PM	CABK	Compra	AQEU	1.341	5,4940
15/10/2024	16:10:24 PM	CABK	Compra	CEUX	503	5,4940
15/10/2024	16:10:24 PM	CABK	Compra	CEUX	1.360	5,4940
15/10/2024	16:10:24 PM	CABK	Compra	CEUX	316	5,4940
15/10/2024	16:12:12 PM	CABK	Compra	XMAD	5.476	5,4960
15/10/2024	16:12:12 PM	CABK	Compra	CEUX	10	5,4960
15/10/2024	16:12:12 PM	CABK	Compra	CEUX	2.744	5,4960
15/10/2024	16:15:05 PM	CABK	Compra	XMAD	5.358	5,4980
15/10/2024	16:15:05 PM	CABK	Compra	CEUX	2.866	5,4980
15/10/2024	16:16:06 PM	CABK	Compra	AQEU	1.060	5,4980
15/10/2024	16:17:07 PM	CABK	Compra	XMAD	5.441	5,4980
15/10/2024	16:17:07 PM	CABK	Compra	TQEX	2.605	5,4980
15/10/2024	16:17:07 PM	CABK	Compra	CEUX	2.511	5,4980
15/10/2024	16:18:28 PM	CABK	Compra	XMAD	10	5,4980
15/10/2024	16:18:41 PM	CABK	Compra	XMAD	37	5,4980
15/10/2024	16:18:55 PM	CABK	Compra	XMAD	5.495	5,4960
15/10/2024	16:18:55 PM	CABK	Compra	CEUX	2.805	5,4960
15/10/2024	16:21:01 PM	CABK	Compra	XMAD	5.572	5,4980
15/10/2024	16:21:01 PM	CABK	Compra	AQEU	1.447	5,4980
15/10/2024	16:21:01 PM	CABK	Compra	CEUX	1.825	5,4980
15/10/2024	16:21:01 PM	CABK	Compra	CEUX	5	5,4980
15/10/2024	16:22:10 PM	CABK	Compra	XMAD	5.681	5,5000
15/10/2024	16:22:35 PM	CABK	Compra	XMAD	5.624	5,4980
15/10/2024	16:22:35 PM	CABK	Compra	CEUX	1.967	5,4980
15/10/2024	16:22:36 PM	CABK	Compra	XMAD	5.508	5,4960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/10/2024	16:22:36 PM	CABK	Compra	CEUX	1.821	5,4960
15/10/2024	16:22:42 PM	CABK	Compra	XMAD	1.995	5,4940
15/10/2024	16:22:42 PM	CABK	Compra	XMAD	1.553	5,4940
15/10/2024	16:22:42 PM	CABK	Compra	XMAD	2.946	5,4920
15/10/2024	16:22:42 PM	CABK	Compra	CEUX	2.164	5,4940
15/10/2024	16:22:44 PM	CABK	Compra	CEUX	1.446	5,4920
15/10/2024	16:24:28 PM	CABK	Compra	XMAD	1.581	5,4900
15/10/2024	16:24:28 PM	CABK	Compra	CEUX	1.653	5,4900
15/10/2024 15/10/2024	16:24:29 PM 16:25:36 PM	CABK CABK	Compra Compra	XMAD CEUX	1.528 1.233	5,4880 5,4880
15/10/2024	16:25:36 PM	CABK	Compra	CEUX	454	5,4880
15/10/2024	16:28:14 PM	CABK	Compra	TQEX	1.267	5,4940
15/10/2024	16:28:14 PM	CABK	Compra	TQEX	1.267	5,4940
15/10/2024	16:28:14 PM	CABK	Compra	AQEU	2.739	5,4940
15/10/2024	16:28:14 PM	CABK	Compra	CEUX	1.210	5,4940
15/10/2024	16:28:14 PM	CABK	Compra	CEUX	1.397	5,4940
15/10/2024	16:28:48 PM	CABK	Compra	XMAD	4.076	5,4940
15/10/2024	16:28:48 PM	CABK	Compra	CEUX	1.453	5,4940
15/10/2024	16:28:52 PM	CABK	Compra	XMAD	2.583	5,4920
15/10/2024	16:29:17 PM	CABK	Compra	XMAD	2.589	5,4900
15/10/2024	16:29:24 PM	CABK	Compra	XMAD	2.846	5,4880
15/10/2024	16:30:05 PM	CABK	Compra	XMAD	1.730	5,4860
15/10/2024	16:30:43 PM	CABK	Compra	CEUX	2.011	5,4880
15/10/2024	16:30:48 PM	CABK	Compra	XMAD	1.043	5,4860
15/10/2024	16:31:24 PM	CABK	Compra	XMAD	1.802	5,4960
15/10/2024	16:32:12 PM	CABK	Compra	XMAD	1.971	5,4960
15/10/2024	16:32:12 PM	CABK	Compra	CEUX	1.965	5,4960
15/10/2024 15/10/2024	16:32:45 PM 16:33:44 PM	CABK CABK	Compra Compra	XMAD CEUX	2.763 764	5,4920 5,4940
15/10/2024	16:33:44 PM	CABK	Compra	CEUX	1.748	5,4940
15/10/2024	16:33:49 PM	CABK	Compra	XMAD	1.588	5,4900
15/10/2024	16:34:37 PM	CABK	Compra	XMAD	1.283	5,4880
15/10/2024	16:34:37 PM	CABK	Compra	XMAD	352	5,4880
15/10/2024	16:35:00 PM	CABK	Compra	XMAD	2.727	5,4920
15/10/2024	16:35:00 PM	CABK	Compra	CEUX	2.532	5,4920
15/10/2024	16:36:20 PM	CABK	Compra	XMAD	1.624	5,4960
15/10/2024	16:37:04 PM	CABK	Compra	XMAD	1.583	5,5000
15/10/2024	16:37:31 PM	CABK	Compra	XMAD	500	5,5040
15/10/2024	16:37:31 PM	CABK	Compra	XMAD	1.120	5,5040
15/10/2024	16:38:25 PM	CABK	Compra	CEUX	2.587	5,5020
15/10/2024	16:39:31 PM	CABK	Compra	CEUX	14	5,5040
15/10/2024	16:39:31 PM	CABK	Compra	CEUX	2.629	5,5040
15/10/2024	16:40:15 PM	CABK	Compra	XMAD	2.105	5,5020
15/10/2024 15/10/2024	16:40:15 PM 16:40:40 PM	CABK CABK	Compra Compra	AQEU XMAD	2.475 1.791	5,5020 5,5020
15/10/2024	16:40:40 PM	CABK	Compra	XMAD	1.997	5,5000
15/10/2024	16:40:48 PM	CABK	Compra	TQEX	2.620	5,5000
15/10/2024	16:42:37 PM	CABK	Compra	CEUX	6	5,5040
15/10/2024	16:42:37 PM	CABK	Compra	CEUX	2.691	5,5040
15/10/2024	16:43:31 PM	CABK	Compra	XMAD	2.096	5,5020
15/10/2024	16:43:46 PM	CABK	Compra	CEUX	1.063	5,5020
15/10/2024	16:43:49 PM	CABK	Compra	CEUX	419	5,5020
15/10/2024	16:43:50 PM	CABK	Compra	XMAD	1.893	5,5000
15/10/2024	16:44:27 PM	CABK	Compra	XMAD	2.612	5,4980
15/10/2024	16:45:50 PM	CABK	Compra	CEUX	283	5,4980
15/10/2024	16:45:50 PM	CABK	Compra	CEUX	1.198	5,4980
15/10/2024	16:46:17 PM	CABK	Compra	XMAD	1.672	5,4960
15/10/2024	16:46:56 PM	CABK	Compra	CEUX	2.648	5,5000
15/10/2024	16:47:18 PM	CABK	Compra	XMAD	3.260	5,4980
15/10/2024	16:48:25 PM	CABK	Compra	XMAD	156	5,4960
15/10/2024	16:48:25 PM	CABK	Compra	XMAD	2.000	5,4960
15/10/2024	16:48:25 PM	CABK	Compra	XMAD	1.256	5,4960
15/10/2024 15/10/2024	16:49:00 PM 16:49:00 PM	CABK CABK	Compra Compra	XMAD CEUX	2.856 2.609	5,4940 5,4940
15/10/2024	16:50:00 PM	CABK	Compra	CEUX	1.849	5,4960
15/10/2024	16:50:00 PM	CABK	Compra	CEUX	615	5,4960
15/10/2024	16:50:03 PM	CABK	Compra	XMAD	12	5,4960
15/10/2024	16:50:10 PM	CABK	Compra	XMAD	1.724	5,4960
15/10/2024	16:52:35 PM	CABK	Compra	CEUX	2.716	5,4960
15/10/2024	16:52:35 PM	CABK	Compra	AQEU	2.294	5,4960
15/10/2024	16:52:35 PM	CABK	Compra	AQEU	310	5,4960
15/10/2024	16:52:37 PM	CABK	Compra	XMAD	1.847	5,4940
15/10/2024	16:54:01 PM	CABK	Compra	XMAD	3.468	5,5000
15/10/2024	16:54:01 PM	CABK	Compra	XMAD	355	5,5000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/10/2024	16:54:01 PM	CABK	Compra	TQEX	2.266	5,5000
15/10/2024	16:54:01 PM	CABK	Compra	TQEX	244	5,5000
15/10/2024	16:54:15 PM	CABK	Compra	CEUX	2.705	5,5000
15/10/2024	16:54:52 PM	CABK	Compra	XMAD	4.143	5,5000
15/10/2024	16:55:30 PM	CABK	Compra	XMAD	3.275	5,5000
15/10/2024	16:55:39 PM	CABK	Compra	XMAD	3.241	5,4980
15/10/2024	16:57:13 PM	CABK	Compra	XMAD	4.038	5,4960
15/10/2024	16:57:13 PM	CABK	Compra	CEUX	2.610	5,4960
15/10/2024	16:57:28 PM	CABK	Compra	XMAD	1.578	5,4940
15/10/2024	16:57:33 PM	CABK	Compra	XMAD	1.453	5,4920
15/10/2024	16:57:36 PM	CABK	Compra	XMAD	1.446	5,4900
15/10/2024	16:57:38 PM	CABK	Compra	CEUX	2.714	5,4880
15/10/2024	16:58:08 PM	CABK	Compra	XMAD	1.446	5,4900
15/10/2024	16:59:36 PM	CABK	Compra	XMAD	1.794	5,4940
15/10/2024	16:59:36 PM	CABK	Compra	CEUX	1.511	5,4940
15/10/2024	17:00:03 PM	CABK	Compra	XMAD	960	5,4940
15/10/2024	17:00:03 PM	CABK	Compra	XMAD	936	5,4940
15/10/2024	17:00:04 PM	CABK	Compra	XMAD	591	5,4920
15/10/2024	17:01:04 PM	CABK	Compra	XMAD	1.200	5,4960
15/10/2024	17:01:04 PM	CABK	Compra	XMAD	852	5,4960
15/10/2024	17:01:04 PM	CABK	Compra	CEUX	2.668	5,4960
15/10/2024	17:01:25 PM	CABK	Compra	XMAD	1.372	5,4940
15/10/2024	17:01:25 PM	CABK	Compra	XMAD	504	5,4940
15/10/2024	17:01:25 PM	CABK	Compra	XMAD	856	5,4920
15/10/2024	17:02:59 PM	CABK	Compra	XMAD	2.105	5,4940
15/10/2024	17:02:59 PM	CABK	Compra	CEUX	1.263	5,4940
15/10/2024	17:04:37 PM	CABK	Compra	TQEX	2.585	5,4980
15/10/2024	17:04:37 PM	CABK	Compra	CEUX	2.079	5,4980
15/10/2024	17:04:37 PM	CABK	Compra	AQEU	2.625	5,4980
15/10/2024	17:05:02 PM	CABK	Compra	XMAD	4.391	5,4980
15/10/2024	17:06:15 PM	CABK	Compra	XMAD	3.397	5,4980
15/10/2024	17:06:15 PM	CABK	Compra	CEUX	1.674	5,4980
15/10/2024	17:06:41 PM	CABK	Compra	XMAD	878	5,4960
15/10/2024	17:06:41 PM	CABK	Compra	CEUX	1.565	5,4960
15/10/2024	17:06:48 PM	CABK	Compra	CEUX	652	5,4980
15/10/2024	17:08:01 PM	CABK	Compra	XMAD	3.000	5,4980
15/10/2024	17:08:27 PM	CABK	Compra	CEUX	1.805	5,5020
15/10/2024	17:08:34 PM	CABK	Compra	XMAD	1.967	5,5040
15/10/2024	17:09:04 PM	CABK	Compra	XMAD	1.659	5,5040
15/10/2024	17:09:34 PM	CABK	Compra	XMAD	1.869	5,5040
15/10/2024	17:10:10 PM	CABK	Compra	CEUX	750	5,5040
15/10/2024	17:10:13 PM	CABK	Compra	CEUX	1.417	5,5040
15/10/2024	17:10:49 PM	CABK	Compra	CEUX	1.429	5,5060
15/10/2024	17:10:49 PM	CABK	Compra	CEUX	541	5,5060
15/10/2024	17:10:52 PM	CABK	Compra	XMAD	2.000	5,5060
15/10/2024	17:10:52 PM	CABK	Compra	XMAD	1.200	5,5060
15/10/2024	17:10:52 PM	CABK	Compra	XMAD	4.292	5,5060
15/10/2024	17:11:40 PM	CABK	Compra	XMAD	2.585	5,5060
15/10/2024	17:11:40 PM	CABK	Compra	CEUX	1.608	5,5060
15/10/2024	17:11:47 PM	CABK	Compra	XMAD	4.607	5,5040
15/10/2024	17:11:47 PM	CABK	Compra	CEUX	1.867	5,5040
15/10/2024	17:12:28 PM	CABK	Compra	XMAD	392	5,5020
15/10/2024	17:12:28 PM	CABK	Compra	CEUX	1.800	5,5020
15/10/2024	17:12:36 PM	CABK	Compra	XMAD	3.606	5,5020
15/10/2024	17:13:47 PM	CABK	Compra	XMAD	1.832	5,5000
15/10/2024	17:13:47 PM	CABK	Compra	CEUX	1.799	5,5000
15/10/2024	17:13:47 PM	CABK	Compra	AQEU	2.547	5,5000
15/10/2024	17:14:01 PM	CABK	Compra	XMAD	1.670	5,4980
15/10/2024	17:14:01 PM	CABK	Compra	TQEX	2.571	5,4980
15/10/2024	17:14:01 PM	CABK	Compra	CEUX	1.516	5,4980
15/10/2024	17:14:11 PM	CABK	Compra	XMAD	2.144	5,4960
15/10/2024	17:14:22 PM	CABK	Compra	CEUX	1.450	5,4960
15/10/2024	17:15:02 PM	CABK	Compra	XMAD	1.849	5,4940
15/10/2024	17:15:02 PM	CABK	Compra	XMAD	2.123	5,4920
15/10/2024	17:15:02 PM	CABK	Compra	XMAD	2.158	5,4940
15/10/2024	17:15:02 PM	CABK	Compra	XMAD	1.562	5,4920
15/10/2024	17:15:02 PM	CABK	Compra	CEUX	2.674	5,4940
15/10/2024	17:16:36 PM	CABK	Compra	CEUX	200	5,4940
15/10/2024	17:17:44 PM	CABK	Compra	XMAD	1.925	5,4960
15/10/2024	17:17:44 PM	CABK	Compra	XMAD	2.493	5,4960
15/10/2024	17:17:44 PM	CABK	Compra	XMAD	10	5,4960
15/10/2024	17:17:44 PM	CABK	Compra	CEUX	1.200	5,4960
15/10/2024	17:17:44 PM	CABK	Compra	CEUX	662	5,4960

15/10/2024 17:17:44 PM CABK Compra CEUX 152 5,4960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/10/2024	17:17:45 PM	CABK	Compra	XMAD	2.252	5,4960
15/10/2024	17:18:01 PM	CABK	Compra	XMAD	2.792	5,4960
15/10/2024	17:18:01 PM	CABK	Compra	CEUX	1.642	5,4960
15/10/2024	17:18:03 PM	CABK	Compra	CEUX	767	5,4940
15/10/2024	17:18:17 PM	CABK	Compra	CEUX	1.682	5,4960
15/10/2024	17:18:22 PM	CABK	Compra	CEUX	615	5,4940
15/10/2024	17:18:44 PM	CABK	Compra	XMAD	2.164	5,4960
15/10/2024	17:18:44 PM	CABK	Compra	XMAD	595	5,4960
15/10/2024	17:18:56 PM	CABK	Compra	CEUX	1.883	5,4960
15/10/2024	17:19:16 PM	CABK	Compra	XMAD	3.485	5,4940
15/10/2024	17:20:26 PM	CABK	Compra	XMAD	151	5,4960
15/10/2024	17:20:26 PM	CABK	Compra	XMAD	2.789	5,4960
15/10/2024	17:20:26 PM	CABK	Compra	XMAD	1.742	5,4960
15/10/2024	17:20:26 PM	CABK	Compra	CEUX	1.461	5,4960
15/10/2024	17:20:26 PM	CABK	Compra	AQEU	2.667	5,4960
15/10/2024	17:20:56 PM	CABK	Compra	XMAD	2.293	5,4960
15/10/2024	17:20:56 PM	CABK	Compra	CEUX	1.723	5,4960
15/10/2024	17:21:11 PM	CABK	Compra	CEUX	428	5,4960
15/10/2024	17:21:18 PM	CABK	Compra	XMAD	42	5,4980
15/10/2024	17:21:18 PM	CABK	Compra	TQEX	2.540	5,4980
15/10/2024	17:21:18 PM	CABK	Compra	CEUX	2.151	5,4980
15/10/2024	17:21:24 PM	CABK	Compra	XMAD	3.628	5,5000
15/10/2024	17:21:24 PM	CABK	Compra	XMAD	679	5,5000
15/10/2024 15/10/2024	17:21:54 PM 17:21:54 PM	CABK CABK	Compra Compra	XMAD XMAD	725 2.806	5,5000 5,5000
15/10/2024	17:22:13 PM	CABK	Compra	XMAD	1.558	5,4980
15/10/2024	17:22:13 PM	CABK	Compra	CEUX	716	5,4980
15/10/2024	17:22:13 PM	CABK	Compra	CEUX	159	5,4980
15/10/2024	17:22:13 PM	CABK	Compra	CEUX	1.584	5,4980
15/10/2024	17:22:44 PM	CABK	Compra	XMAD	2.891	5,5000
15/10/2024	17:23:01 PM	CABK	Compra	XMAD	1.447	5,4980
15/10/2024	17:23:25 PM	CABK	Compra	XMAD	3.181	5,4960
15/10/2024	17:23:25 PM	CABK	Compra	TQEX	1.522	5,4960
15/10/2024	17:23:25 PM	CABK	Compra	CEUX	2.110	5,4960
15/10/2024	17:23:52 PM	CABK	Compra	XMAD	1.502	5,4940
15/10/2024	17:23:52 PM	CABK	Compra	CEUX	1.637	5,4940
15/10/2024	17:24:19 PM	CABK	Compra	XMAD	2.873	5,4980
15/10/2024	17:24:44 PM	CABK	Compra	XMAD	1.094	5,4980
15/10/2024	17:24:44 PM	CABK	Compra	XMAD	1.567	5,4980
15/10/2024	17:25:07 PM	CABK	Compra	CEUX	2.151	5,5000
15/10/2024	17:25:07 PM	CABK	Compra	CEUX	237	5,5000
15/10/2024	17:25:09 PM	CABK	Compra	CEUX	437	5,4980
15/10/2024	17:25:09 PM	CABK	Compra	CEUX	766	5,4980
15/10/2024	17:25:41 PM	CABK	Compra	CEUX	1.112	5,4980
15/10/2024	17:25:54 PM	CABK	Compra	CEUX	1.032	5,5000
15/10/2024	17:25:54 PM	CABK	Compra	CEUX	283	5,5000
15/10/2024	17:25:58 PM	CABK	Compra	XMAD	17	5,5020
15/10/2024	17:25:58 PM	CABK	Compra	XMAD	4.315	5,5020
15/10/2024	17:25:58 PM	CABK	Compra	XMAD	1.093	5,5020
15/10/2024	17:26:02 PM	CABK	Compra	CEUX	183	5,5000
15/10/2024	17:26:07 PM	CABK	Compra	XMAD	912	5,5020
15/10/2024	17:26:20 PM	CABK	Compra	CEUX	1.489	5,5020
15/10/2024	17:26:22 PM	CABK	Compra	XMAD	2.133	5,5020
15/10/2024	17:26:22 PM	CABK	Compra	XMAD	10	5,5020
15/10/2024 15/10/2024	17:26:22 PM 17:26:22 PM	CABK CABK	Compra Compra	XMAD XMAD	4.315 285	5,5020 5,5020
15/10/2024 15/10/2024	17:26:22 PM 17:26:22 PM	CABK CABK	Compra Compra	CEUX AQEU	1.499 1.582	5,5000 5,5020
15/10/2024	17:26:22 PM	CABK	Compra	AQEU	1.593	5,5000
15/10/2024	17:26:26 PM	CABK	Compra	XMAD	1.567	5,4980
15/10/2024	17:26:26 PM	CABK	Compra	CEUX	494	5,4980
15/10/2024	17:26:26 PM	CABK	Compra	CEUX	1.492	5,4980
15/10/2024	17:26:38 PM	CABK	Compra	XMAD	1.520	5,4980
15/10/2024	17:28:01 PM	CABK	Compra	CEUX	1.000	5,4980
15/10/2024	17:28:26 PM	CABK	Compra	XMAD	4.315	5,5000
15/10/2024	17:28:26 PM	CABK	Compra	TQEX	2.909	5,5000
15/10/2024	17:28:26 PM	CABK	Compra	CEUX	1.915	5,5000
15/10/2024	17:28:26 PM	CABK	Compra	CEUX	1.446	5,5000
15/10/2024	17:28:26 PM	CABK	Compra	AQEU	1.487	5,5000
15/10/2024	17:28:27 PM	CABK	Compra	XMAD	1.988	5,5000
15/10/2024	17:28:27 PM	CABK	Compra	XMAD	4.315	5,5000
15/10/2024	17:28:27 PM	CABK	Compra	XMAD	1.200	5,5000
15/10/2024	17:28:28 PM	CABK	Compra	XMAD	1.477	5,5000
15/10/2024	17:28:33 PM	CABK	Compra	CEUX	555	5,4980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/10/2024	17:28:41 PM	CABK	Compra	XMAD	1.492	5,4960
15/10/2024	17:28:41 PM	CABK	Compra	CEUX	1.560	5,4960
15/10/2024	17:28:50 PM	CABK	Compra	XMAD	1.518	5,4940
15/10/2024	17:28:50 PM	CABK	Compra	CEUX	1.972	5,4940
15/10/2024	17:28:52 PM	CABK	Compra	XMAD	1.950	5,4920
15/10/2024	17:29:20 PM	CABK	Compra	CEUX	314	5,4920
15/10/2024	17:29:20 PM	CABK	Compra	CEUX	1.163	5,4920
15/10/2024	17:29:34 PM	CABK	Compra	XMAD	3.577	5,4940
15/10/2024	17:29:34 PM	CABK	Compra	XMAD	2.640	5,4940
15/10/2024	17:29:34 PM	CABK	Compra	XMAD	1.452	5,4940
15/10/2024 16/10/2024	17:29:34 PM 09:00:31 AM	CABK CABK	Compra Compra	CEUX CEUX	2.872 379	5,4940 5,4720
16/10/2024	09:00:46 AM	CABK	Compra	AQEU	1.640	5,4800
16/10/2024	09:00:46 AM	CABK	Compra	CEUX	1.182	5,4800
16/10/2024	09:01:00 AM	CABK	Compra	XMAD	4.849	5,4820
16/10/2024	09:01:00 AM	CABK	Compra	XMAD	4.910	5,4800
16/10/2024	09:01:00 AM	CABK	Compra	XMAD	4.678	5,4780
16/10/2024	09:01:00 AM	CABK	Compra	TQEX	3.497	5,4760
16/10/2024	09:01:00 AM	CABK	Compra	TQEX	1	5,4760
16/10/2024	09:01:00 AM	CABK	Compra	AQEU	3.452	5,4820
16/10/2024	09:01:00 AM	CABK	Compra	AQEU	2.174	5,4800
16/10/2024	09:01:00 AM	CABK	Compra	AQEU	3.713	5,4780
16/10/2024	09:01:00 AM	CABK	Compra	CEUX	4.289	5,4820
16/10/2024	09:01:00 AM	CABK	Compra	CEUX	3.834	5,4800
16/10/2024	09:01:00 AM	CABK	Compra	CEUX	4.630	5,4780
16/10/2024	09:02:08 AM	CABK	Compra	TQEX	2.440	5,5020
16/10/2024	09:03:00 AM	CABK	Compra	XMAD	3.782	5,5080
16/10/2024	09:03:00 AM	CABK	Compra	TQEX	1.687	5,5080
16/10/2024	09:03:00 AM	CABK	Compra	CEUX	1.960	5,5080
16/10/2024 16/10/2024	09:03:21 AM 09:04:12 AM	CABK CABK	Compra Compra	CEUX XMAD	471 5.230	5,5140 5,5220
16/10/2024	09:04:12 AM	CABK	Compra	CEUX	2.698	5,5220
16/10/2024	09:04:56 AM	CABK	Compra	XMAD	4.315	5,5240
16/10/2024	09:04:56 AM	CABK	Compra	TQEX	1.745	5,5240
16/10/2024	09:04:56 AM	CABK	Compra	CEUX	2.332	5,5240
16/10/2024	09:04:56 AM	CABK	Compra	CEUX	1.676	5,5220
16/10/2024	09:04:57 AM	CABK	Compra	XMAD	2.017	5,5220
16/10/2024	09:04:57 AM	CABK	Compra	XMAD	4.762	5,5200
16/10/2024	09:05:17 AM	CABK	Compra	XMAD	68	5,5180
16/10/2024	09:05:17 AM	CABK	Compra	XMAD	3.285	5,5180
16/10/2024	09:06:43 AM	CABK	Compra	CEUX	371	5,5240
16/10/2024	09:06:50 AM	CABK	Compra	XMAD	1.975	5,5220
16/10/2024	09:06:50 AM	CABK	Compra	CEUX	1.150	5,5240
16/10/2024 16/10/2024	09:06:50 AM 09:07:16 AM	CABK CABK	Compra Compra	CEUX XMAD	1.524 168	5,5220 5,5200
16/10/2024	09:07:16 AM	CABK	Compra	XMAD	1.992	5,5200
16/10/2024	09:07:16 AM	CABK	Compra	CEUX	1.521	5,5200
16/10/2024	09:07:55 AM	CABK	Compra	XMAD	1.995	5,5180
16/10/2024	09:07:55 AM	CABK	Compra	TQEX	1.601	5,5180
16/10/2024	09:07:55 AM	CABK	Compra	CEUX	1.621	5,5180
16/10/2024	09:09:15 AM	CABK	Compra	XMAD	3.058	5,5240
16/10/2024	09:09:15 AM	CABK	Compra	XMAD	2.761	5,5220
16/10/2024	09:09:15 AM	CABK	Compra	CEUX	1.700	5,5240
16/10/2024	09:09:15 AM	CABK	Compra	CEUX	1.258	5,5220
16/10/2024	09:09:15 AM	CABK	Compra	CEUX	443	5,5220
16/10/2024	09:09:15 AM	CABK	Compra	AQEU	2.180	5,5240
16/10/2024	09:09:16 AM	CABK	Compra	XMAD	1.919	5,5200
16/10/2024	09:09:16 AM	CABK	Compra	CEUX	1.657	5,5200
16/10/2024	09:09:21 AM	CABK	Compra	XMAD	1.994	5,5180
16/10/2024	09:09:21 AM	CABK	Compra	AQEU	2.611	5,5180
16/10/2024	09:09:36 AM	CABK	Compra	TQEX	1.927	5,5180
16/10/2024 16/10/2024	09:10:32 AM 09:10:32 AM	CABK CABK	Compra Compra	XMAD CEUX	1.692 1.730	5,5200 5,5200
16/10/2024	09:10:38 AM	CABK	Compra	XMAD	1.744	5,5180
16/10/2024	09:11:14 AM	CABK	Compra	CEUX	1.660	5,5180
16/10/2024	09:12:11 AM	CABK	Compra	XMAD	15	5,5220
16/10/2024	09:12:11 AM	CABK	Compra	XMAD	28	5,5220
16/10/2024	09:12:11 AM	CABK	Compra	XMAD	2.436	5,5220
16/10/2024	09:12:11 AM	CABK	Compra	CEUX	1.576	5,5220
16/10/2024	09:12:17 AM	CABK	Compra	XMAD	2.244	5,5200
16/10/2024	09:12:20 AM	CABK	Compra	XMAD	2.378	5,5180
16/10/2024	09:12:20 AM	CABK	Compra	TQEX	1.597	5,5180
16/10/2024	09:13:36 AM	CABK	Compra	XMAD	1.000	5,5160
16/10/2024	09:13:40 AM	CABK	Compra	XMAD	752	5,5160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/10/2024	09:13:40 AM	CABK	Compra	XMAD	1.775	5,5140
16/10/2024	09:13:40 AM	CABK	Compra	CEUX	1.552	5,5160
16/10/2024	09:13:40 AM	CABK	Compra	CEUX	1.546	5,5140
16/10/2024	09:13:41 AM	CABK	Compra	XMAD	1.023	5,5120
16/10/2024	09:13:41 AM	CABK	Compra	XMAD	743	5,5120
16/10/2024	09:15:00 AM	CABK	Compra	XMAD	1.677	5,5080
16/10/2024	09:15:00 AM	CABK	Compra	XMAD	1.711	5,5060
16/10/2024	09:15:00 AM	CABK	Compra	XMAD	1.798	5,5040
16/10/2024 16/10/2024	09:15:00 AM 09:15:00 AM	CABK CABK	Compra Compra	AQEU CEUX	2.398 1.341	5,5060 5,5060
16/10/2024	09:15:22 AM	CABK	Compra	CEUX	1.605	5,5100
16/10/2024	09:15:46 AM	CABK	Compra	XMAD	1.673	5,5100
16/10/2024	09:17:01 AM	CABK	Compra	XMAD	1.632	5,5100
16/10/2024	09:17:01 AM	CABK	Compra	TQEX	1.506	5,5120
16/10/2024	09:17:01 AM	CABK	Compra	CEUX	1.610	5,5100
16/10/2024	09:17:36 AM	CABK	Compra	XMAD	1.565	5,5100
16/10/2024	09:17:36 AM	CABK	Compra	CEUX	1.552	5,5100
16/10/2024	09:18:27 AM	CABK	Compra	XMAD	1.569	5,5080
16/10/2024	09:18:28 AM	CABK	Compra	XMAD	1.551	5,5060
16/10/2024	09:18:28 AM	CABK	Compra	CEUX	1.671	5,5060
16/10/2024	09:18:37 AM	CABK	Compra	XMAD	1.525	5,5040
16/10/2024	09:18:37 AM	CABK	Compra	TQEX	1.277	5,5040
16/10/2024	09:18:37 AM	CABK	Compra	TQEX	1.277	5,5040
16/10/2024 16/10/2024	09:20:09 AM 09:20:09 AM	CABK CABK	Compra Compra	XMAD CEUX	1.579 892	5,5020 5,5020
16/10/2024	09:20:09 AM	CABK	Compra	CEUX	782	5,5020
16/10/2024	09:21:51 AM	CABK	Compra	XMAD	3.261	5,5120
16/10/2024	09:21:51 AM	CABK	Compra	AQEU	2.322	5,5120
16/10/2024	09:22:04 AM	CABK	Compra	XMAD	3.334	5,5100
16/10/2024	09:22:04 AM	CABK	Compra	CEUX	1.653	5,5100
16/10/2024	09:22:51 AM	CABK	Compra	XMAD	1.958	5,5140
16/10/2024	09:22:51 AM	CABK	Compra	XMAD	520	5,5140
16/10/2024	09:22:51 AM	CABK	Compra	CEUX	1.710	5,5140
16/10/2024	09:23:50 AM	CABK	Compra	XMAD	1.935	5,5120
16/10/2024	09:23:50 AM	CABK	Compra	CEUX	1.678	5,5120
16/10/2024	09:24:09 AM	CABK	Compra	XMAD	2.396	5,5100
16/10/2024	09:24:09 AM	CABK	Compra	XMAD	2.249	5,5080
16/10/2024	09:24:09 AM	CABK	Compra	CEUX	1.677	5,5100
16/10/2024 16/10/2024	09:24:50 AM 09:25:19 AM	CABK CABK	Compra Compra	XMAD CEUX	1.667 1.691	5,5080 5,5060
16/10/2024	09:25:45 AM	CABK	Compra	XMAD	54	5,5080
16/10/2024	09:25:45 AM	CABK	Compra	XMAD	1.603	5,5080
16/10/2024	09:25:45 AM	CABK	Compra	XMAD	126	5,5080
16/10/2024	09:26:59 AM	CABK	Compra	XMAD	2.085	5,5080
16/10/2024	09:26:59 AM	CABK	Compra	CEUX	193	5,5080
16/10/2024	09:26:59 AM	CABK	Compra	CEUX	1.420	5,5080
16/10/2024	09:28:04 AM	CABK	Compra	XMAD	1.724	5,5060
16/10/2024	09:28:04 AM	CABK	Compra	CEUX	1.571	5,5060
16/10/2024	09:28:16 AM	CABK	Compra	XMAD	1.000	5,5040
16/10/2024	09:28:49 AM	CABK	Compra	CEUX	95	5,5040
16/10/2024	09:29:13 AM	CABK	Compra	XMAD	2.203	5,5100
16/10/2024	09:29:13 AM	CABK	Compra	AQEU	2.377	5,5100
16/10/2024 16/10/2024	09:29:13 AM 09:29:15 AM	CABK CABK	Compra Compra	CEUX XMAD	1.546 2.207	5,5100 5,5080
16/10/2024	09:29:15 AM	CABK	Compra	CEUX	1.550	5,5080
16/10/2024	09:29:51 AM	CABK	Compra	TQEX	1.370	5,5080
16/10/2024	09:30:00 AM	CABK	Compra	XMAD	1.914	5,5080
16/10/2024	09:30:26 AM	CABK	Compra	CEUX	1.573	5,5080
16/10/2024	09:30:55 AM	CABK	Compra	XMAD	1.874	5,5060
16/10/2024	09:30:59 AM	CABK	Compra	XMAD	1.846	5,5040
16/10/2024	09:32:19 AM	CABK	Compra	XMAD	1.669	5,5040
16/10/2024	09:32:19 AM	CABK	Compra	CEUX	1.580	5,5040
16/10/2024	09:33:07 AM	CABK	Compra	XMAD	1.653	5,5060
16/10/2024	09:33:07 AM	CABK	Compra	XMAD	1.663	5,5040
16/10/2024	09:33:07 AM	CABK	Compra	CEUX	1.558	5,5060
16/10/2024	09:35:07 AM	CABK	Compra	TQEX	796	5,5100
16/10/2024 16/10/2024	09:35:07 AM 09:35:30 AM	CABK CABK	Compra Compra	TQEX XMAD	796 1.815	5,5100 5,5100
16/10/2024	09:35:46 AM	CABK	Compra	CEUX	14	5,5100
16/10/2024	09:35:49 AM	CABK	Compra	CEUX	1.506	5,5100
16/10/2024	09:35:56 AM	CABK	Compra	XMAD	224	5,5100
16/10/2024	09:36:29 AM	CABK	Compra	XMAD	2.150	5,5100
16/10/2024	09:36:30 AM	CABK	Compra	XMAD	267	5,5100
16/10/2024	09:36:58 AM	CABK	Compra	XMAD	1.587	5,5080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/10/2024	09:36:58 AM	CABK	Compra	CEUX	19	5,5080
16/10/2024	09:36:58 AM	CABK	Compra	CEUX	866	5,5080
16/10/2024	09:36:58 AM	CABK	Compra	CEUX	660	5,5080
16/10/2024	09:37:02 AM	CABK	Compra	XMAD	1.568	5,5060
16/10/2024	09:37:02 AM	CABK	Compra	CEUX	200	5,5060
16/10/2024	09:37:02 AM	CABK	Compra	CEUX	1.343	5,5060
16/10/2024	09:37:39 AM	CABK	Compra	XMAD	896	5,5040
16/10/2024	09:38:48 AM	CABK	Compra	XMAD	848	5,5040
16/10/2024	09:39:02 AM	CABK	Compra	CEUX	1.613	5,5040
16/10/2024	09:41:00 AM	CABK	Compra	XMAD	600	5,5020
16/10/2024 16/10/2024	09:41:06 AM 09:41:13 AM	CABK CABK	Compra Compra	XMAD CEUX	133 732	5,5020 5,5060
16/10/2024	09:41:53 AM	CABK	Compra	CEUX	1.634	5,5080
16/10/2024	09:42:17 AM	CABK	Compra	CEUX	2	5,5060
16/10/2024	09:43:52 AM	CABK	Compra	XMAD	67	5,5060
16/10/2024	09:44:30 AM	CABK	Compra	XMAD	3.628	5,5060
16/10/2024	09:44:30 AM	CABK	Compra	TQEX	2.627	5,5060
16/10/2024	09:44:30 AM	CABK	Compra	CEUX	249	5,5060
16/10/2024	09:44:30 AM	CABK	Compra	CEUX	634	5,5060
16/10/2024	09:44:30 AM	CABK	Compra	AQEU	2.387	5,5060
16/10/2024	09:44:55 AM	CABK	Compra	CEUX	852	5,5060
16/10/2024	09:45:02 AM	CABK	Compra	CEUX	1.207	5,5060
16/10/2024	09:45:18 AM	CABK	Compra	XMAD	3.479	5,5040
16/10/2024	09:45:18 AM	CABK	Compra	CEUX	1.608	5,5040
16/10/2024	09:48:00 AM	CABK	Compra	CEUX	1.784	5,5060
16/10/2024	09:48:28 AM	CABK	Compra	CEUX	277	5,5060
16/10/2024	09:49:49 AM	CABK	Compra	CEUX	15	5,5100
16/10/2024	09:49:49 AM	CABK	Compra	CEUX	30	5,5100
16/10/2024	09:49:49 AM	CABK	Compra	CEUX	1.641	5,5100
16/10/2024	09:50:02 AM	CABK	Compra	XMAD	5.817	5,5080
16/10/2024	09:50:02 AM	CABK	Compra	CEUX	1.598	5,5080
16/10/2024 16/10/2024	09:50:27 AM 09:50:27 AM	CABK CABK	Compra Compra	TQEX CEUX	261 1.639	5,5100 5,5100
16/10/2024	09:50:27 AM	CABK	Compra	AQEU	2.378	5,5100
16/10/2024	09:52:48 AM	CABK	Compra	XMAD	5.913	5,5140
16/10/2024	09:53:15 AM	CABK	Compra	XMAD	238	5,5120
16/10/2024	09:53:15 AM	CABK	Compra	CEUX	1.567	5,5120
16/10/2024	09:53:35 AM	CABK	Compra	XMAD	5.490	5,5120
16/10/2024	09:53:35 AM	CABK	Compra	CEUX	41	5,5120
16/10/2024	09:57:02 AM	CABK	Compra	XMAD	3.696	5,5140
16/10/2024	09:57:02 AM	CABK	Compra	TQEX	1.243	5,5140
16/10/2024	09:57:02 AM	CABK	Compra	TQEX	338	5,5140
16/10/2024	09:57:02 AM	CABK	Compra	CEUX	1.580	5,5140
16/10/2024	09:57:16 AM	CABK	Compra	CEUX	1.517	5,5120
16/10/2024	09:58:02 AM	CABK	Compra	XMAD	4.175	5,5120
16/10/2024	09:58:02 AM	CABK	Compra	CEUX	31	5,5120
16/10/2024	10:00:40 AM	CABK	Compra	XMAD	4.999	5,5160
16/10/2024	10:00:40 AM	CABK	Compra	TQEX	2.715	5,5160
16/10/2024	10:00:40 AM	CABK	Compra	CEUX	1.921	5,5160
16/10/2024 16/10/2024	10:00:40 AM 10:00:40 AM	CABK CABK	Compra Compra	AQEU AQEU	1.594 772	5,5160 5,5160
16/10/2024	10:01:02 AM	CABK	Compra	XMAD	3.110	5,5140
16/10/2024	10:01:02 AM	CABK	Compra	XMAD	545	5,5140
16/10/2024	10:01:02 AM	CABK	Compra	CEUX	1.521	5,5140
16/10/2024	10:02:20 AM	CABK	Compra	XMAD	51	5,5120
16/10/2024	10:02:20 AM	CABK	Compra	CEUX	216	5,5120
16/10/2024	10:02:20 AM	CABK	Compra	CEUX	216	5,5120
16/10/2024	10:02:20 AM	CABK	Compra	CEUX	732	5,5120
16/10/2024	10:03:39 AM	CABK	Compra	CEUX	326	5,5120
16/10/2024	10:05:47 AM	CABK	Compra	XMAD	3.832	5,5100
16/10/2024	10:05:47 AM	CABK	Compra	CEUX	1.896	5,5100
16/10/2024	10:05:47 AM	CABK	Compra	CEUX	185	5,5100
16/10/2024	10:05:48 AM	CABK	Compra	CEUX	1.791	5,5080
16/10/2024	10:05:51 AM	CABK	Compra	XMAD	1.969	5,5080
16/10/2024	10:05:51 AM	CABK	Compra	XMAD	482	5,5080
16/10/2024	10:06:56 AM	CABK	Compra	XMAD	5.018	5,5060
16/10/2024	10:06:56 AM	CABK	Compra	CEUX	1.642	5,5060
16/10/2024	10:06:56 AM	CABK	Compra	CEUX	185	5,5060
16/10/2024	10:07:00 AM	CABK	Compra	XMAD	3.802	5,5040
16/10/2024	10:07:44 AM	CABK	Compra	CEUX	570	5,5040
16/10/2024 16/10/2024	10:09:01 AM 10:09:42 AM	CABK CABK	Compra Compra	XMAD XMAD	1.971 2.798	5,5040 5,5020
16/10/2024	10:09:42 AM	CABK	Compra	CEUX	1.609	5,5020
16/10/2024	10:09:42 AM	CABK	Compra	CEUX	642	5,5020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/10/2024	10:10:56 AM	CABK	Compra	CEUX	193	5,5020
16/10/2024	10:10:56 AM	CABK	Compra	CEUX	1.600	5,5020
16/10/2024	10:10:59 AM	CABK	Compra	AQEU	2.102	5,5020
16/10/2024	10:11:10 AM	CABK	Compra	XMAD	693	5,5000
16/10/2024	10:11:10 AM	CABK	Compra	XMAD	977	5,5000
16/10/2024	10:11:37 AM	CABK	Compra	XMAD	1.530	5,4980
16/10/2024	10:11:37 AM	CABK	Compra	TQEX	1.132	5,4980
16/10/2024	10:11:37 AM	CABK	Compra	TQEX	1.132	5,4980
16/10/2024	10:14:29 AM	CABK	Compra	CEUX	1.564	5,5020
16/10/2024	10:14:42 AM	CABK	Compra	XMAD	3.563	5,5000
16/10/2024 16/10/2024	10:14:42 AM 10:14:52 AM	CABK CABK	Compra Compra	CEUX XMAD	1.717 2.181	5,5000 5,4980
16/10/2024	10:14:55 AM	CABK	Compra	XMAD	1.057	5,4960
16/10/2024	10:14:58 AM	CABK	Compra	XMAD	445	5,4960
16/10/2024	10:15:16 AM	CABK	Compra	XMAD	2.611	5,4940
16/10/2024	10:19:17 AM	CABK	Compra	XMAD	1.585	5,4920
16/10/2024	10:19:17 AM	CABK	Compra	CEUX	1.606	5,4920
16/10/2024	10:19:57 AM	CABK	Compra	CEUX	722	5,4920
16/10/2024	10:19:57 AM	CABK	Compra	CEUX	766	5,4920
16/10/2024	10:20:37 AM	CABK	Compra	CEUX	213	5,4920
16/10/2024	10:21:34 AM	CABK	Compra	CEUX	141	5,4920
16/10/2024	10:21:57 AM	CABK	Compra	CEUX	1.207	5,4920
16/10/2024	10:22:22 AM	CABK	Compra	XMAD	1.904	5,4900
16/10/2024	10:22:22 AM	CABK	Compra	CEUX	1.617	5,4900
16/10/2024	10:22:55 AM	CABK	Compra	XMAD	2.483	5,4880
16/10/2024	10:22:55 AM	CABK	Compra	CEUX	1.491	5,4880
16/10/2024	10:22:55 AM	CABK	Compra	AQEU	2.135	5,4880
16/10/2024	10:22:55 AM	CABK	Compra	AQEU	489	5,4880
16/10/2024 16/10/2024	10:24:50 AM 10:26:21 AM	CABK CABK	Compra Compra	XMAD XMAD	1.000 2.116	5,4860 5,4860
16/10/2024	10:26:21 AM	CABK	Compra	XMAD	3.100	5,4840
16/10/2024	10:28:48 AM	CABK	Compra	CEUX	1.912	5,4860
16/10/2024	10:30:52 AM	CABK	Compra	CEUX	566	5,4860
16/10/2024	10:30:55 AM	CABK	Compra	XMAD	3.511	5,4860
16/10/2024	10:30:55 AM	CABK	Compra	CEUX	249	5,4860
16/10/2024	10:30:57 AM	CABK	Compra	CEUX	1.154	5,4860
16/10/2024	10:31:33 AM	CABK	Compra	CEUX	741	5,4860
16/10/2024	10:31:34 AM	CABK	Compra	CEUX	113	5,4860
16/10/2024	10:32:13 AM	CABK	Compra	XMAD	299	5,4860
16/10/2024	10:32:40 AM	CABK	Compra	CEUX	808	5,4860
16/10/2024	10:35:27 AM	CABK	Compra	XMAD	4.147	5,4860
16/10/2024	10:35:27 AM	CABK	Compra	TQEX	1.707	5,4860
16/10/2024 16/10/2024	10:36:03 AM 10:36:21 AM	CABK CABK	Compra Compra	AQEU XMAD	149 3.501	5,4840 5,4840
16/10/2024	10:36:21 AM	CABK	Compra	XMAD	353	5,4840
16/10/2024	10:36:21 AM	CABK	Compra	CEUX	1.513	5,4840
16/10/2024	10:37:11 AM	CABK	Compra	XMAD	2.616	5,4820
16/10/2024	10:37:11 AM	CABK	Compra	CEUX	1.518	5,4820
16/10/2024	10:37:39 AM	CABK	Compra	XMAD	5.516	5,4800
16/10/2024	10:37:39 AM	CABK	Compra	TQEX	2.742	5,4800
16/10/2024	10:37:39 AM	CABK	Compra	CEUX	1.609	5,4800
16/10/2024	10:37:53 AM	CABK	Compra	XMAD	2.241	5,4780
16/10/2024	10:38:50 AM	CABK	Compra	XMAD	2.013	5,4780
16/10/2024	10:38:50 AM	CABK	Compra	CEUX	2.243	5,4780
16/10/2024	10:39:02 AM	CABK	Compra	XMAD	955	5,4760
16/10/2024	10:39:02 AM	CABK	Compra	XMAD	1.307	5,4760
16/10/2024	10:39:04 AM	CABK	Compra	XMAD	1.700	5,4740
16/10/2024	10:39:08 AM	CABK	Compra	CEUX	2.078	5,4740
16/10/2024	10:40:26 AM	CABK	Compra	XMAD	1.910	5,4660
16/10/2024 16/10/2024	10:40:26 AM 10:41:12 AM	CABK CABK	Compra Compra	XMAD CEUX	1.964 36	5,4640 5,4620
16/10/2024	10:41:12 AM	CABK	Compra	AQEU	1.707	5,4620
16/10/2024	10:41:15 AM	CABK	Compra	CEUX	673	5,4620
16/10/2024	10:41:27 AM	CABK	Compra	XMAD	1.586	5,4560
16/10/2024	10:43:10 AM	CABK	Compra	CEUX	375	5,4600
16/10/2024	10:43:10 AM	CABK	Compra	CEUX	324	5,4600
16/10/2024	10:43:41 AM	CABK	Compra	CEUX	245	5,4600
16/10/2024	10:43:41 AM	CABK	Compra	CEUX	412	5,4600
16/10/2024	10:43:53 AM	CABK	Compra	XMAD	1.592	5,4600
16/10/2024	10:44:22 AM	CABK	Compra	CEUX	1.510	5,4620
16/10/2024	10:45:09 AM	CABK	Compra	CEUX	1.561	5,4680
16/10/2024	10:45:30 AM	CABK	Compra	XMAD	2.135	5,4660
16/10/2024	10:45:46 AM	CABK	Compra	CEUX	1.541	5,4660
16/10/2024	10:46:58 AM	CABK	Compra	XMAD	2.004	5,4640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/10/2024	10:47:00 AM	CABK	Compra	XMAD	1.619	5,4620
16/10/2024	10:47:00 AM	CABK	Compra	AQEU	2.811	5,4620
16/10/2024	10:48:24 AM	CABK	Compra	CEUX	1.583	5,4600
16/10/2024	10:49:07 AM	CABK	Compra	XMAD	2.209	5,4620
16/10/2024	10:49:07 AM	CABK	Compra	TQEX	2.193	5,4620
16/10/2024	10:49:07 AM	CABK	Compra	CEUX	1.592	5,4600
16/10/2024	10:51:33 AM	CABK	Compra	CEUX	1.557	5,4700
16/10/2024	10:51:58 AM	CABK	Compra	XMAD	3.411	5,4680
16/10/2024	10:54:15 AM	CABK	Compra	CEUX	710	5,4680
16/10/2024	10:54:26 AM	CABK	Compra	CEUX	847	5,4680
16/10/2024 16/10/2024	10:55:00 AM 10:55:00 AM	CABK CABK	Compra Compra	XMAD CEUX	2.991 1.566	5,4660 5,4660
16/10/2024	10:55:04 AM	CABK	Compra	XMAD	1.351	5,4640
16/10/2024	10:55:04 AM	CABK	Compra	XMAD	1.583	5,4640
16/10/2024	10:55:13 AM	CABK	Compra	XMAD	3.070	5,4620
16/10/2024	10:55:15 AM	CABK	Compra	XMAD	3.346	5,4600
16/10/2024	10:56:03 AM	CABK	Compra	CEUX	1.561	5,4580
16/10/2024	10:57:07 AM	CABK	Compra	XMAD	1.698	5,4560
16/10/2024	10:57:27 AM	CABK	Compra	CEUX	1.182	5,4520
16/10/2024	10:57:27 AM	CABK	Compra	CEUX	374	5,4520
16/10/2024	10:58:20 AM	CABK	Compra	XMAD	1.044	5,4500
16/10/2024	10:58:20 AM	CABK	Compra	XMAD	545	5,4500
16/10/2024	10:58:20 AM	CABK	Compra	XMAD	33	5,4500
16/10/2024	10:58:22 AM	CABK	Compra	XMAD	1.777	5,4480
16/10/2024	11:00:12 AM	CABK	Compra	XMAD	1.543	5,4520
16/10/2024	11:01:49 AM	CABK	Compra	CEUX	171	5,4500
16/10/2024	11:01:54 AM	CABK	Compra	CEUX	1.497	5,4520
16/10/2024	11:02:42 AM	CABK	Compra	CEUX	1.510	5,4560
16/10/2024 16/10/2024	11:03:27 AM 11:03:27 AM	CABK CABK	Compra Compra	XMAD TQEX	2.111 2.245	5,4540 5,4540
16/10/2024	11:03:27 AM	CABK	Compra	CEUX	1.506	5,4540
16/10/2024	11:03:42 AM	CABK	Compra	XMAD	2.170	5,4520
16/10/2024	11:03:42 AM	CABK	Compra	AQEU	1.798	5,4520
16/10/2024	11:03:42 AM	CABK	Compra	AQEU	687	5,4520
16/10/2024	11:03:59 AM	CABK	Compra	XMAD	1.534	5,4500
16/10/2024	11:04:32 AM	CABK	Compra	XMAD	1.937	5,4480
16/10/2024	11:04:58 AM	CABK	Compra	XMAD	1.634	5,4500
16/10/2024	11:05:32 AM	CABK	Compra	CEUX	1.550	5,4480
16/10/2024	11:06:51 AM	CABK	Compra	CEUX	887	5,4480
16/10/2024	11:06:51 AM	CABK	Compra	CEUX	625	5,4480
16/10/2024	11:07:12 AM	CABK	Compra	XMAD	1.705	5,4460
16/10/2024	11:07:24 AM	CABK	Compra	XMAD	1.642	5,4440
16/10/2024	11:08:11 AM	CABK	Compra	CEUX	1.539	5,4420
16/10/2024 16/10/2024	11:09:28 AM 11:12:31 AM	CABK CABK	Compra Compra	CEUX XMAD	675 3.304	5,4460 5,4540
16/10/2024	11:12:31 AM	CABK	Compra	CEUX	1.977	5,4540
16/10/2024	11:12:31 AM	CABK	Compra	AQEU	2.366	5,4540
16/10/2024	11:12:32 AM	CABK	Compra	CEUX	42	5,4540
16/10/2024	11:12:41 AM	CABK	Compra	CEUX	1.772	5,4560
16/10/2024	11:12:51 AM	CABK	Compra	XMAD	1.912	5,4540
16/10/2024	11:13:28 AM	CABK	Compra	XMAD	2.562	5,4520
16/10/2024	11:13:28 AM	CABK	Compra	XMAD	1.040	5,4520
16/10/2024	11:13:28 AM	CABK	Compra	TQEX	2.236	5,4520
16/10/2024	11:14:54 AM	CABK	Compra	CEUX	1.640	5,4540
16/10/2024	11:16:01 AM	CABK	Compra	XMAD	2.978	5,4540
16/10/2024	11:16:11 AM	CABK	Compra	XMAD	1.591	5,4520
16/10/2024	11:16:11 AM	CABK	Compra	CEUX	1.594	5,4520
16/10/2024	11:16:55 AM	CABK	Compra	XMAD	821	5,4520
16/10/2024	11:17:35 AM	CABK	Compra	CEUX	122	5,4540
16/10/2024	11:18:03 AM	CABK	Compra	CEUX	752	5,4540
16/10/2024	11:19:33 AM	CABK	Compra	XMAD	2.166	5,4540
16/10/2024	11:20:11 AM	CABK	Compra	CEUX	1.558	5,4520
16/10/2024 16/10/2024	11:20:16 AM 11:21:45 AM	CABK CABK	Compra Compra	XMAD XMAD	1.041 25	5,4520 5,4500
16/10/2024	11:22:45 AM	CABK	Compra	XMAD	2.983	5,4500
16/10/2024	11:22:45 AM	CABK	Compra	XMAD	173	5,4480
16/10/2024	11:22:45 AM	CABK	Compra	XMAD	545	5,4480
16/10/2024	11:22:45 AM	CABK	Compra	XMAD	1.917	5,4480
16/10/2024	11:22:45 AM	CABK	Compra	CEUX	1.883	5,4500
16/10/2024	11:22:45 AM	CABK	Compra	CEUX	1.913	5,4480
16/10/2024	11:24:45 AM	CABK	Compra	XMAD	821	5,4460
16/10/2024	11:24:45 AM	CABK	Compra	XMAD	1.781	5,4460
16/10/2024	11:25:52 AM	CABK	Compra	XMAD	2.713	5,4440
16/10/2024	11:25:52 AM	CABK	Compra	CEUX	1.606	5,4440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/10/2024	11:25:52 AM	CABK	Compra	AQEU	1.101	5,4440
16/10/2024	11:25:52 AM	CABK	Compra	AQEU	1.287	5,4440
16/10/2024	11:26:11 AM	CABK	Compra	XMAD	1.640	5,4420
16/10/2024	11:26:11 AM	CABK	Compra	XMAD	619	5,4420
16/10/2024	11:26:11 AM	CABK	Compra	TQEX	2.299	5,4420
16/10/2024	11:26:15 AM	CABK	Compra	XMAD	336	5,4400
16/10/2024	11:26:27 AM	CABK	Compra	XMAD	1.487	5,4400
16/10/2024	11:26:42 AM	CABK	Compra	XMAD	1.503	5,4380
16/10/2024	11:27:39 AM	CABK	Compra	CEUX	1.532	5,4420
16/10/2024	11:30:00 AM	CABK	Compra	XMAD	2.202	5,4420
16/10/2024	11:30:00 AM	CABK	Compra	XMAD	1.568	5,4400
16/10/2024 16/10/2024	11:30:00 AM 11:30:19 AM	CABK CABK	Compra Compra	CEUX CEUX	1.546 1.521	5,4400 5,4400
16/10/2024	11:32:15 AM	CABK	Compra	XMAD	1.527	5,4400
16/10/2024	11:32:15 AM	CABK	Compra	CEUX	1.558	5,4400
16/10/2024	11:32:34 AM	CABK	Compra	XMAD	2.009	5,4380
16/10/2024	11:32:34 AM	CABK	Compra	XMAD	2.065	5,4360
16/10/2024	11:34:35 AM	CABK	Compra	CEUX	1.568	5,4400
16/10/2024	11:34:46 AM	CABK	Compra	XMAD	1.513	5,4380
16/10/2024	11:35:56 AM	CABK	Compra	XMAD	181	5,4360
16/10/2024	11:35:56 AM	CABK	Compra	XMAD	1.330	5,4360
16/10/2024	11:36:07 AM	CABK	Compra	XMAD	1.507	5,4340
16/10/2024	11:36:07 AM	CABK	Compra	CEUX	752	5,4340
16/10/2024	11:36:07 AM	CABK	Compra	CEUX	209	5,4340
16/10/2024	11:37:03 AM	CABK	Compra	XMAD	1.594	5,4300
16/10/2024	11:37:07 AM	CABK	Compra	AQEU	1.322	5,4280
16/10/2024	11:37:07 AM	CABK	Compra	AQEU	1.056	5,4280
16/10/2024	11:37:53 AM	CABK	Compra	TQEX	1.613	5,4260
16/10/2024	11:38:46 AM	CABK	Compra	CEUX	183	5,4260
16/10/2024	11:38:59 AM	CABK	Compra	CEUX	1.654	5,4260
16/10/2024	11:40:20 AM	CABK	Compra	XMAD	451	5,4240
16/10/2024	11:40:20 AM	CABK	Compra	XMAD	1.056	5,4240
16/10/2024 16/10/2024	11:40:20 AM 11:40:25 AM	CABK CABK	Compra Compra	XMAD CEUX	143 1.667	5,4240 5,4220
16/10/2024	11:40:36 AM	CABK	Compra	XMAD	1.625	5,4220
16/10/2024	11:41:23 AM	CABK	Compra	XMAD	1.730	5,4200
16/10/2024	11:41:42 AM	CABK	Compra	XMAD	1.680	5,4180
16/10/2024	11:42:33 AM	CABK	Compra	CEUX	1.486	5,4160
16/10/2024	11:42:35 AM	CABK	Compra	XMAD	709	5,4160
16/10/2024	11:44:01 AM	CABK	Compra	XMAD	1.936	5,4120
16/10/2024	11:45:00 AM	CABK	Compra	XMAD	2.053	5,4100
16/10/2024	11:45:00 AM	CABK	Compra	CEUX	1.644	5,4100
16/10/2024	11:47:29 AM	CABK	Compra	CEUX	1.557	5,4040
16/10/2024	11:47:51 AM	CABK	Compra	XMAD	1.636	5,4020
16/10/2024	11:48:00 AM	CABK	Compra	XMAD	1.651	5,4000
16/10/2024	11:48:00 AM	CABK	Compra	XMAD	1.606	5,3980
16/10/2024	11:48:00 AM	CABK	Compra	XMAD	9	5,3960
16/10/2024	11:48:01 AM	CABK	Compra	CEUX	822	5,3980
16/10/2024	11:50:10 AM	CABK	Compra	CEUX	636	5,4080
16/10/2024	11:50:10 AM	CABK	Compra	CEUX	1.216	5,4080
16/10/2024 16/10/2024	11:50:30 AM 11:50:30 AM	CABK CABK	Compra Compra	XMAD XMAD	17 33	5,4080 5,4080
16/10/2024	11:50:30 AM	CABK	Compra	XMAD	1.595	5,4080
16/10/2024	11:53:58 AM	CABK	Compra	AQEU	2.315	5,4120
16/10/2024	11:53:58 AM	CABK	Compra	TQEX	2.229	5,4120
16/10/2024	11:53:58 AM	CABK	Compra	TQEX	518	5,4120
16/10/2024	11:53:58 AM	CABK	Compra	CEUX	155	5,4120
16/10/2024	11:53:58 AM	CABK	Compra	CEUX	1.395	5,4120
16/10/2024	11:54:04 AM	CABK	Compra	XMAD	2.291	5,4100
16/10/2024	11:54:04 AM	CABK	Compra	CEUX	324	5,4100
16/10/2024	11:54:04 AM	CABK	Compra	CEUX	1.379	5,4100
16/10/2024	11:54:45 AM	CABK	Compra	XMAD	1.676	5,4120
16/10/2024	11:55:47 AM	CABK	Compra	XMAD	2.020	5,4140
16/10/2024	11:56:11 AM	CABK	Compra	XMAD	1.728	5,4140
16/10/2024	11:56:11 AM	CABK	Compra	CEUX	470	5,4140
16/10/2024	11:56:39 AM	CABK	Compra	XMAD	1.705	5,4120
16/10/2024	11:57:29 AM	CABK	Compra	XMAD	1.813	5,4120
16/10/2024	11:58:47 AM	CABK	Compra	CEUX	1.000	5,4120
16/10/2024	11:59:05 AM	CABK	Compra	CEUX	1.140	5,4120
16/10/2024	12:01:00 PM	CABK	Compra	XMAD	2.548	5,4220
16/10/2024	12:01:08 PM	CABK	Compra	CEUX	1.825	5,4220
16/10/2024 16/10/2024	12:01:58 PM 12:01:58 PM	CABK CABK	Compra Compra	XMAD CEUX	1.793 1.731	5,4240 5,4240
16/10/2024	12:02:35 PM	CABK	Compra	XMAD	1.772	5,4240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/10/2024	12:04:24 PM	CABK	Compra	XMAD	1.815	5,4220
16/10/2024	12:06:57 PM	CABK	Compra	XMAD	2.787	5,4220
16/10/2024	12:07:42 PM	CABK	Compra	CEUX	665	5,4260
16/10/2024	12:07:43 PM	CABK	Compra	CEUX	267	5,4260
16/10/2024	12:07:44 PM	CABK	Compra	XMAD	1.881	5,4260
16/10/2024	12:07:44 PM	CABK	Compra	CEUX	670	5,4260
16/10/2024	12:08:57 PM	CABK	Compra	XMAD	2.260	5,4240
16/10/2024	12:08:57 PM	CABK	Compra	TQEX	2.274	5,4240
16/10/2024	12:08:57 PM	CABK	Compra	AQEU	2.389	5,4240
16/10/2024	12:08:57 PM	CABK	Compra	CEUX	1.596	5,4240
16/10/2024 16/10/2024	12:10:07 PM 12:10:07 PM	CABK CABK	Compra Compra	XMAD XMAD	2.313 1.000	5,4220 5,4220
16/10/2024	12:10:07 PM	CABK	Compra	CEUX	1.622	5,4220
16/10/2024	12:10:11 PM	CABK	Compra	XMAD	542	5,4220
16/10/2024	12:10:11 PM	CABK	Compra	CEUX	1.498	5,4220
16/10/2024	12:10:12 PM	CABK	Compra	XMAD	1.627	5,4200
16/10/2024	12:12:06 PM	CABK	Compra	XMAD	2	5,4200
16/10/2024	12:12:06 PM	CABK	Compra	XMAD	1.504	5,4200
16/10/2024	12:13:57 PM	CABK	Compra	XMAD	9	5,4200
16/10/2024	12:14:14 PM	CABK	Compra	XMAD	1.036	5,4200
16/10/2024	12:14:14 PM	CABK	Compra	CEUX	875	5,4220
16/10/2024	12:14:14 PM	CABK	Compra	CEUX	618	5,4220
16/10/2024	12:14:14 PM	CABK	Compra	CEUX	1.590	5,4200
16/10/2024	12:14:15 PM	CABK	Compra	XMAD	462	5,4200
16/10/2024	12:15:03 PM	CABK	Compra	XMAD	1.206	5,4180
16/10/2024	12:15:03 PM	CABK	Compra	XMAD	301	5,4180
16/10/2024	12:15:47 PM	CABK	Compra	XMAD	250	5,4160
16/10/2024	12:18:00 PM	CABK	Compra	XMAD	54	5,4200
16/10/2024	12:18:00 PM	CABK	Compra	XMAD	2.340	5,4200
16/10/2024 16/10/2024	12:18:00 PM 12:18:14 PM	CABK CABK	Compra Compra	XMAD CEUX	627 320	5,4200 5,4180
16/10/2024	12:19:43 PM	CABK	Compra	CEUX	1.159	5,4240
16/10/2024	12:19:59 PM	CABK	Compra	XMAD	474	5,4240
16/10/2024	12:19:59 PM	CABK	Compra	CEUX	777	5,4240
16/10/2024	12:21:20 PM	CABK	Compra	TQEX	12	5,4260
16/10/2024	12:21:20 PM	CABK	Compra	TQEX	12	5,4260
16/10/2024	12:21:30 PM	CABK	Compra	XMAD	2.887	5,4260
16/10/2024	12:21:30 PM	CABK	Compra	TQEX	2.278	5,4260
16/10/2024	12:21:30 PM	CABK	Compra	AQEU	2.367	5,4260
16/10/2024	12:21:30 PM	CABK	Compra	CEUX	1.990	5,4260
16/10/2024	12:21:38 PM	CABK	Compra	XMAD	2.158	5,4240
16/10/2024	12:21:38 PM	CABK	Compra	XMAD	2.488	5,4220
16/10/2024	12:21:38 PM	CABK	Compra	XMAD	2.417	5,4200
16/10/2024 16/10/2024	12:21:38 PM 12:21:38 PM	CABK CABK	Compra Compra	CEUX CEUX	1.909 1.538	5,4240 5,4220
16/10/2024	12:26:39 PM	CABK	Compra	XMAD	2.421	5,4200
16/10/2024	12:27:06 PM	CABK	Compra	CEUX	1.513	5,4180
16/10/2024	12:29:47 PM	CABK	Compra	CEUX	1.545	5,4200
16/10/2024	12:29:55 PM	CABK	Compra	XMAD	1.869	5,4180
16/10/2024	12:30:25 PM	CABK	Compra	XMAD	1.858	5,4160
16/10/2024	12:31:23 PM	CABK	Compra	XMAD	2.320	5,4140
16/10/2024	12:31:23 PM	CABK	Compra	XMAD	1.720	5,4120
16/10/2024	12:31:23 PM	CABK	Compra	CEUX	1.573	5,4140
16/10/2024	12:32:53 PM	CABK	Compra	CEUX	73	5,4060
16/10/2024	12:33:06 PM	CABK	Compra	CEUX	1.508	5,4080
16/10/2024	12:33:33 PM	CABK	Compra	XMAD	1.371	5,4100
16/10/2024	12:34:43 PM	CABK	Compra	XMAD	311	5,4100
16/10/2024	12:36:23 PM	CABK	Compra	CEUX	1.521	5,4100
16/10/2024	12:36:47 PM	CABK	Compra	XMAD	2.329	5,4100
16/10/2024	12:39:51 PM	CABK	Compra	CEUX	466	5,4180
16/10/2024	12:39:51 PM	CABK	Compra	CEUX	1.065	5,4180
16/10/2024	12:42:00 PM	CABK	Compra	TQEX	2.214	5,4220
16/10/2024 16/10/2024	12:42:00 PM 12:42:00 PM	CABK CABK	Compra Compra	AQEU CEUX	2.398 618	5,4220 5,4220
16/10/2024	12:42:00 PM	CABK	Compra	CEUX	894	5,4220
16/10/2024	12:42:15 PM	CABK	Compra	XMAD	3.277	5,4200
16/10/2024	12:42:15 PM	CABK	Compra	CEUX	1.519	5,4200
16/10/2024	12:42:30 PM	CABK	Compra	XMAD	2.936	5,4180
16/10/2024	12:42:30 PM	CABK	Compra	XMAD	519	5,4180
16/10/2024	12:42:33 PM	CABK	Compra	XMAD	2.053	5,4160
16/10/2024	12:42:33 PM	CABK	Compra	XMAD	151	5,4160
16/10/2024	12:43:22 PM	CABK	Compra	XMAD	2.348	5,4140
16/10/2024	12:44:11 PM	CABK	Compra	CEUX	304	5,4140
16/10/2024	12:45:46 PM	CABK	Compra	XMAD	171	5,4160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/10/2024	12:45:46 PM	CABK	Compra	XMAD	1.558	5,4160
16/10/2024	12:47:24 PM	CABK	Compra	XMAD	1.516	5,4180
16/10/2024	12:47:24 PM	CABK	Compra	CEUX	1.049	5,4180
16/10/2024	12:47:24 PM	CABK	Compra	CEUX	1.092	5,4180
16/10/2024	12:47:45 PM	CABK	Compra	XMAD	1.500	5,4160
16/10/2024	12:47:45 PM	CABK	Compra	XMAD	1.769	5,4140
16/10/2024	12:49:10 PM	CABK	Compra	XMAD	661	5,4140
16/10/2024	12:49:10 PM	CABK	Compra	CEUX	946	5,4140
16/10/2024	12:49:10 PM	CABK	Compra	CEUX	881	5,4140
16/10/2024	12:52:48 PM	CABK	Compra	XMAD	1.565	5,4180
16/10/2024 16/10/2024	12:52:48 PM 12:52:48 PM	CABK CABK	Compra Compra	XMAD XMAD	1.861 2.045	5,4160 5,4140
16/10/2024	12:52:48 PM	CABK	Compra	CEUX	1.671	5,4180
16/10/2024	12:53:38 PM	CABK	Compra	CEUX	1.590	5,4120
16/10/2024	12:55:11 PM	CABK	Compra	XMAD	1.574	5,4120
16/10/2024	12:55:11 PM	CABK	Compra	AQEU	2.297	5,4120
16/10/2024	12:55:30 PM	CABK	Compra	CEUX	100	5,4120
16/10/2024	12:55:30 PM	CABK	Compra	CEUX	100	5,4120
16/10/2024	12:56:18 PM	CABK	Compra	TQEX	2.245	5,4140
16/10/2024	12:56:53 PM	CABK	Compra	XMAD	1.578	5,4120
16/10/2024	12:59:46 PM	CABK	Compra	CEUX	11	5,4120
16/10/2024	12:59:46 PM	CABK	Compra	CEUX	1.484	5,4120
16/10/2024	13:00:59 PM	CABK	Compra	XMAD	15	5,4120
16/10/2024	13:00:59 PM	CABK	Compra	XMAD	29	5,4120
16/10/2024	13:00:59 PM	CABK	Compra	XMAD	2.636	5,4120
16/10/2024	13:01:24 PM	CABK	Compra	CEUX	1.258	5,4120
16/10/2024	13:01:24 PM	CABK	Compra	CEUX	262	5,4120
16/10/2024	13:01:46 PM	CABK	Compra	XMAD	1.562	5,4100
16/10/2024 16/10/2024	13:01:46 PM 13:02:29 PM	CABK CABK	Compra Compra	CEUX XMAD	1.496 1.567	5,4100 5,4080
16/10/2024	13:02:29 PM	CABK	Compra	CEUX	1.495	5,4080
16/10/2024	13:03:03 PM	CABK	Compra	XMAD	2.208	5,4060
16/10/2024	13:03:25 PM	CABK	Compra	XMAD	1.500	5,4040
16/10/2024	13:03:25 PM	CABK	Compra	XMAD	545	5,4040
16/10/2024	13:03:25 PM	CABK	Compra	XMAD	204	5,4040
16/10/2024	13:04:13 PM	CABK	Compra	CEUX	1.575	5,4040
16/10/2024	13:05:09 PM	CABK	Compra	XMAD	2.336	5,4020
16/10/2024	13:05:43 PM	CABK	Compra	XMAD	1.736	5,4000
16/10/2024	13:08:19 PM	CABK	Compra	CEUX	1.565	5,4100
16/10/2024	13:08:31 PM	CABK	Compra	CEUX	93	5,4100
16/10/2024	13:08:31 PM	CABK	Compra	CEUX	1.480	5,4100
16/10/2024	13:08:41 PM	CABK	Compra	XMAD	2.048	5,4100
16/10/2024	13:09:56 PM	CABK	Compra	XMAD	1.643	5,4100
16/10/2024 16/10/2024	13:10:19 PM 13:11:49 PM	CABK CABK	Compra Compra	AQEU XMAD	2.362 1.938	5,4100 5,4120
16/10/2024	13:12:28 PM	CABK	Compra	XMAD	1.601	5,4100
16/10/2024	13:12:28 PM	CABK	Compra	TQEX	2.245	5,4100
16/10/2024	13:12:28 PM	CABK	Compra	CEUX	720	5,4100
16/10/2024	13:12:28 PM	CABK	Compra	CEUX	831	5,4100
16/10/2024	13:12:54 PM	CABK	Compra	XMAD	2.191	5,4080
16/10/2024	13:12:54 PM	CABK	Compra	CEUX	129	5,4080
16/10/2024	13:12:54 PM	CABK	Compra	CEUX	1.408	5,4080
16/10/2024	13:15:38 PM	CABK	Compra	XMAD	1.435	5,4160
16/10/2024	13:15:38 PM	CABK	Compra	CEUX	1.528	5,4160
16/10/2024	13:18:10 PM	CABK	Compra	XMAD	2.127	5,4280
16/10/2024	13:18:10 PM	CABK	Compra	CEUX	1.552	5,4280
16/10/2024	13:19:56 PM	CABK	Compra	XMAD	2.678	5,4320
16/10/2024	13:20:19 PM	CABK	Compra	CEUX	1.536	5,4320
16/10/2024	13:23:02 PM	CABK	Compra	XMAD	2.073	5,4380
16/10/2024	13:23:40 PM	CABK	Compra	CEUX	1.530	5,4400
16/10/2024	13:26:35 PM	CABK	Compra	XMAD	2.455	5,4380
16/10/2024 16/10/2024	13:26:35 PM 13:26:35 PM	CABK CABK	Compra Compra	AQEU AQEU	1.406 950	5,4380 5,4380
16/10/2024	13:26:35 PM	CABK	Compra	CEUX	1.517	5,4380
16/10/2024	13:27:18 PM	CABK	Compra	CEUX	100	5,4360
16/10/2024	13:27:33 PM	CABK	Compra	XMAD	2.152	5,4360
16/10/2024	13:27:33 PM	CABK	Compra	XMAD	1.933	5,4340
16/10/2024	13:27:33 PM	CABK	Compra	XMAD	1.952	5,4340
16/10/2024	13:27:33 PM	CABK	Compra	TQEX	2.192	5,4360
16/10/2024	13:27:33 PM	CABK	Compra	CEUX	1.416	5,4360
16/10/2024	13:29:24 PM	CABK	Compra	CEUX	30	5,4400
16/10/2024	13:29:36 PM	CABK	Compra	XMAD	685	5,4420
16/10/2024	13:29:52 PM	CABK	Compra	XMAD	1.231	5,4420
16/10/2024	13:29:52 PM	CABK	Compra	CEUX	1.583	5,4420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/10/2024	13:29:56 PM	CABK	Compra	XMAD	1.915	5,4400
16/10/2024	13:30:01 PM	CABK	Compra	XMAD	1.731	5,4380
16/10/2024	13:31:44 PM	CABK	Compra	XMAD	292	5,4400
16/10/2024	13:31:44 PM	CABK	Compra	XMAD	440	5,4400
16/10/2024	13:31:44 PM	CABK	Compra	XMAD	792	5,4400
16/10/2024	13:32:10 PM	CABK	Compra	CEUX	74	5,4400
16/10/2024	13:32:10 PM	CABK	Compra	CEUX	1.481	5,4400
16/10/2024	13:33:52 PM	CABK	Compra	XMAD	347	5,4400
16/10/2024	13:33:52 PM	CABK	Compra	XMAD	1.216	5,4400
16/10/2024	13:37:04 PM	CABK	Compra	XMAD	1.366	5,4400
16/10/2024 16/10/2024	13:37:04 PM 13:37:04 PM	CABK CABK	Compra Compra	XMAD XMAD	1 802	5,4400 5,4400
16/10/2024	13:37:04 PM	CABK	Compra	CEUX	1.571	5,4400
16/10/2024	13:37:44 PM	CABK	Compra	CEUX	1.565	5,4400
16/10/2024	13:37:57 PM	CABK	Compra	XMAD	1.572	5,4380
16/10/2024	13:39:00 PM	CABK	Compra	XMAD	2.173	5,4360
16/10/2024	13:39:30 PM	CABK	Compra	XMAD	1.783	5,4340
16/10/2024	13:39:30 PM	CABK	Compra	CEUX	1.542	5,4340
16/10/2024	13:41:15 PM	CABK	Compra	XMAD	1.701	5,4320
16/10/2024	13:42:56 PM	CABK	Compra	CEUX	1.250	5,4340
16/10/2024	13:42:56 PM	CABK	Compra	CEUX	267	5,4340
16/10/2024	13:46:21 PM	CABK	Compra	XMAD	2.770	5,4360
16/10/2024	13:46:21 PM	CABK	Compra	CEUX	1.518	5,4360
16/10/2024	13:47:07 PM	CABK	Compra	XMAD	1.564	5,4340
16/10/2024	13:47:07 PM	CABK	Compra	TQEX	331	5,4340
16/10/2024	13:47:07 PM	CABK	Compra	TQEX	331	5,4340
16/10/2024	13:47:28 PM	CABK	Compra	AQEU	2.368	5,4340
16/10/2024	13:48:27 PM	CABK	Compra	XMAD	1.620	5,4320
16/10/2024 16/10/2024	13:48:27 PM 13:54:50 PM	CABK CABK	Compra Compra	CEUX TQEX	1.526 457	5,4320 5,4320
16/10/2024	13:56:11 PM	CABK	Compra	TQEX	775	5,4400
16/10/2024	13:56:39 PM	CABK	Compra	XMAD	777	5,4380
16/10/2024	13:56:39 PM	CABK	Compra	XMAD	723	5,4380
16/10/2024	13:56:39 PM	CABK	Compra	CEUX	2.068	5,4380
16/10/2024	13:56:56 PM	CABK	Compra	XMAD	2.469	5,4380
16/10/2024	13:57:31 PM	CABK	Compra	XMAD	1.226	5,4360
16/10/2024	13:57:50 PM	CABK	Compra	CEUX	1.570	5,4380
16/10/2024	13:59:36 PM	CABK	Compra	CEUX	1.850	5,4440
16/10/2024	14:00:14 PM	CABK	Compra	XMAD	3.826	5,4440
16/10/2024	14:00:14 PM	CABK	Compra	CEUX	1.806	5,4440
16/10/2024	14:02:09 PM	CABK	Compra	XMAD	3.588	5,4520
16/10/2024	14:02:09 PM	CABK	Compra	AQEU	2.352	5,4520
16/10/2024	14:02:09 PM	CABK	Compra	CEUX	1.670	5,4520
16/10/2024 16/10/2024	14:04:09 PM 14:04:09 PM	CABK CABK	Compra Compra	XMAD CEUX	2.643 1.649	5,4520 5,4520
16/10/2024	14:04:11 PM	CABK	Compra	TQEX	2.589	5,4520
16/10/2024	14:05:17 PM	CABK	Compra	XMAD	480	5,4500
16/10/2024	14:05:17 PM	CABK	Compra	XMAD	2.696	5,4500
16/10/2024	14:05:25 PM	CABK	Compra	XMAD	3.636	5,4480
16/10/2024	14:06:16 PM	CABK	Compra	CEUX	495	5,4500
16/10/2024	14:06:16 PM	CABK	Compra	CEUX	1	5,4500
16/10/2024	14:07:59 PM	CABK	Compra	XMAD	1.557	5,4500
16/10/2024	14:10:05 PM	CABK	Compra	XMAD	2.036	5,4540
16/10/2024	14:10:05 PM	CABK	Compra	CEUX	2.052	5,4540
16/10/2024	14:11:14 PM	CABK	Compra	CEUX	1.801	5,4580
16/10/2024	14:14:32 PM	CABK	Compra	XMAD	436	5,4640
16/10/2024	14:14:32 PM	CABK	Compra	XMAD	618	5,4640
16/10/2024	14:14:32 PM	CABK	Compra	XMAD	2.903	5,4640
16/10/2024	14:15:00 PM	CABK	Compra	CEUX	1.299	5,4640
16/10/2024 16/10/2024	14:16:43 PM 14:16:43 PM	CABK CABK	Compra Compra	XMAD CEUX	2.871 1.419	5,4640 5,4640
16/10/2024	14:16:43 PM	CABK	Compra	CEUX	356	5,4640
16/10/2024	14:16:47 PM	CABK	Compra	XMAD	2.240	5,4620
16/10/2024	14:18:16 PM	CABK	Compra	XMAD	1.894	5,4640
16/10/2024	14:18:16 PM	CABK	Compra	AQEU	2.348	5,4640
16/10/2024	14:18:16 PM	CABK	Compra	CEUX	1.675	5,4640
16/10/2024	14:20:16 PM	CABK	Compra	XMAD	1.609	5,4620
16/10/2024	14:22:34 PM	CABK	Compra	XMAD	1.694	5,4640
16/10/2024	14:22:39 PM	CABK	Compra	XMAD	1.618	5,4620
16/10/2024	14:22:39 PM	CABK	Compra	TQEX	2.216	5,4620
16/10/2024	14:22:39 PM	CABK	Compra	CEUX	1.629	5,4620
16/10/2024	14:27:56 PM	CABK	Compra	XMAD	4.477	5,4660
16/10/2024	14:28:44 PM	CABK	Compra	XMAD	4.024	5,4640
16/10/2024	14:28:44 PM	CABK	Compra	CEUX	2.054	5,4640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/10/2024	14:29:29 PM	CABK	Compra	XMAD	3.899	5,4620
16/10/2024	14:29:29 PM	CABK	Compra	CEUX	2.055	5,4620
16/10/2024	14:30:10 PM	CABK	Compra	CEUX	530	5,4600
16/10/2024	14:30:10 PM	CABK	Compra	CEUX	1.103	5,4600
16/10/2024	14:32:59 PM	CABK	Compra	XMAD	2.159	5,4600
16/10/2024	14:35:24 PM	CABK	Compra	AQEU	1.059	5,4640
16/10/2024	14:38:42 PM	CABK	Compra	XMAD	596	5,4700
16/10/2024	14:38:42 PM	CABK	Compra	XMAD	4.197	5,4700
16/10/2024	14:38:51 PM	CABK	Compra	TQEX	1.748	5,4700
16/10/2024	14:38:51 PM	CABK	Compra	CEUX	3.485	5,4700
16/10/2024 16/10/2024	14:40:19 PM 14:41:00 PM	CABK CABK	Compra Compra	XMAD XMAD	122 5.640	5,4680 5,4700
16/10/2024	14:42:32 PM	CABK	Compra	XMAD	3.613	5,4700
16/10/2024	14:42:32 PM	CABK	Compra	AQEU	1.920	5,4700
16/10/2024	14:42:32 PM	CABK	Compra	AQEU	563	5,4700
16/10/2024	14:42:32 PM	CABK	Compra	CEUX	3.400	5,4700
16/10/2024	14:43:08 PM	CABK	Compra	XMAD	4.352	5,4680
16/10/2024	14:43:08 PM	CABK	Compra	CEUX	1.034	5,4680
16/10/2024	14:43:08 PM	CABK	Compra	CEUX	500	5,4680
16/10/2024	14:43:08 PM	CABK	Compra	CEUX	86	5,4680
16/10/2024	14:43:08 PM	CABK	Compra	CEUX	345	5,4680
16/10/2024	14:43:08 PM	CABK	Compra	CEUX	1.120	5,4680
16/10/2024	14:43:08 PM	CABK	Compra	CEUX	2.683	5,4660
16/10/2024	14:44:15 PM	CABK	Compra	XMAD	4.688	5,4660
16/10/2024	14:44:41 PM	CABK	Compra	CEUX	1.648	5,4660
16/10/2024	14:45:26 PM	CABK	Compra	XMAD	1.884	5,4640
16/10/2024	14:45:26 PM	CABK	Compra	TQEX	2.715	5,4640
16/10/2024	14:45:26 PM	CABK	Compra	CEUX	121	5,4640
16/10/2024	14:45:26 PM	CABK	Compra	CEUX	3.025	5,4640
16/10/2024 16/10/2024	14:48:29 PM 14:49:42 PM	CABK CABK	Compra Compra	CEUX XMAD	1.310 399	5,4680 5,4680
16/10/2024	14:49:42 PM	CABK	Compra	XMAD	3.140	5,4680
16/10/2024	14:49:42 PM	CABK	Compra	XMAD	88	5,4680
16/10/2024	14:49:42 PM	CABK	Compra	CEUX	641	5,4680
16/10/2024	14:53:31 PM	CABK	Compra	XMAD	1.000	5,4660
16/10/2024	14:53:31 PM	CABK	Compra	XMAD	2.028	5,4660
16/10/2024	14:55:27 PM	CABK	Compra	XMAD	4.305	5,4660
16/10/2024	14:56:16 PM	CABK	Compra	AQEU	2.374	5,4660
16/10/2024	14:56:16 PM	CABK	Compra	CEUX	1.685	5,4660
16/10/2024	14:58:48 PM	CABK	Compra	XMAD	3.000	5,4660
16/10/2024	14:58:48 PM	CABK	Compra	XMAD	1.338	5,4660
16/10/2024	14:58:48 PM	CABK	Compra	TQEX	2.328	5,4660
16/10/2024	14:58:48 PM	CABK	Compra	CEUX	2.317	5,4660
16/10/2024 16/10/2024	14:59:05 PM 15:00:42 PM	CABK CABK	Compra Compra	CEUX CEUX	2.216 1.386	5,4680 5,4720
16/10/2024	15:01:04 PM	CABK	Compra	CEUX	1.265	5,4740
16/10/2024	15:01:04 PM	CABK	Compra	CEUX	235	5,4740
16/10/2024	15:02:04 PM	CABK	Compra	XMAD	5.264	5,4740
16/10/2024	15:03:06 PM	CABK	Compra	XMAD	1.217	5,4720
16/10/2024	15:03:06 PM	CABK	Compra	XMAD	1.200	5,4720
16/10/2024	15:03:06 PM	CABK	Compra	XMAD	31	5,4720
16/10/2024	15:03:06 PM	CABK	Compra	XMAD	1	5,4720
16/10/2024	15:03:06 PM	CABK	Compra	CEUX	648	5,4720
16/10/2024	15:05:06 PM	CABK	Compra	AQEU	2.420	5,4740
16/10/2024	15:05:15 PM	CABK	Compra	XMAD	1.315	5,4720
16/10/2024	15:07:22 PM	CABK	Compra	XMAD	164	5,4720
16/10/2024	15:07:22 PM	CABK	Compra	XMAD	1.859	5,4720
16/10/2024	15:07:22 PM	CABK	Compra	CEUX	1.810	5,4720
16/10/2024	15:09:57 PM	CABK	Compra	XMAD	3.231	5,4700
16/10/2024	15:09:57 PM	CABK	Compra	XMAD	1.961	5,4700
16/10/2024	15:09:57 PM	CABK	Compra	CEUX	1.719	5,4700
16/10/2024 16/10/2024	15:10:20 PM 15:10:20 PM	CABK CABK	Compra Compra	XMAD TQEX	1.765 2.246	5,4680 5,4680
16/10/2024	15:10:20 PM	CABK	Compra	CEUX	2.002	5,4680
16/10/2024	15:10:22 PM	CABK	Compra	CEUX	1.102	5,4660
16/10/2024	15:10:22 PM	CABK	Compra	CEUX	1.124	5,4660
16/10/2024	15:10:47 PM	CABK	Compra	XMAD	5.895	5,4660
16/10/2024	15:12:25 PM	CABK	Compra	XMAD	2.358	5,4640
16/10/2024	15:12:25 PM	CABK	Compra	XMAD	2.709	5,4640
16/10/2024	15:12:25 PM	CABK	Compra	CEUX	1.999	5,4640
16/10/2024	15:13:27 PM	CABK	Compra	CEUX	1.776	5,4640
16/10/2024	15:18:01 PM	CABK	Compra	AQEU	2.350	5,4680
16/10/2024	15:18:01 PM	CABK	Compra	CEUX	1.585	5,4680
16/10/2024	15:18:01 PM	CABK	Compra	CEUX	1.696	5,4660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/10/2024	15:18:48 PM	CABK	Compra	CEUX	1.621	5,4700
16/10/2024	15:21:00 PM	CABK	Compra	XMAD	5.080	5,4700
16/10/2024	15:21:00 PM	CABK	Compra	XMAD	503	5,4700
16/10/2024	15:23:05 PM	CABK	Compra	XMAD	1.456	5,4700
16/10/2024	15:23:05 PM	CABK	Compra	XMAD	4.058	5,4700
16/10/2024	15:23:05 PM	CABK	Compra	CEUX	1.629	5,4700
16/10/2024	15:23:17 PM	CABK	Compra	XMAD	7	5,4680
16/10/2024	15:24:08 PM	CABK	Compra	CEUX	1.635	5,4720
16/10/2024	15:24:28 PM	CABK	Compra	XMAD	47	5,4700
16/10/2024	15:27:36 PM	CABK	Compra	XMAD	2.016	5,4700
16/10/2024	15:27:36 PM	CABK	Compra	XMAD	1.464	5,4700
16/10/2024	15:27:36 PM	CABK	Compra	CEUX	1.617	5,4700
16/10/2024	15:28:30 PM	CABK	Compra	CEUX	1.608	5,4720
16/10/2024	15:29:13 PM	CABK	Compra	XMAD	5.674	5,4720
16/10/2024	15:29:13 PM	CABK	Compra	AQEU	2.337	5,4720
16/10/2024	15:29:13 PM	CABK	Compra	CEUX	83	5,4720
16/10/2024	15:29:13 PM	CABK	Compra	CEUX	1.538	5,4720
16/10/2024	15:30:52 PM	CABK	Compra	XMAD	3.763	5,4740
16/10/2024	15:30:52 PM	CABK	Compra	XMAD	545	5,4740
16/10/2024	15:30:52 PM	CABK	Compra	XMAD	1.463	5,4740
16/10/2024	15:30:52 PM	CABK	Compra	TQEX	1.686	5,4740
16/10/2024	15:30:52 PM	CABK	Compra	CEUX	1.612	5,4740
16/10/2024	15:31:02 PM	CABK	Compra	XMAD	4.338	5,4760
16/10/2024	15:31:02 PM	CABK	Compra	CEUX	1.616	5,4760
16/10/2024	15:31:32 PM	CABK	Compra	XMAD	2.846	5,4760
16/10/2024	15:32:25 PM	CABK	Compra	CEUX	964	5,4780
16/10/2024	15:32:25 PM	CABK	Compra	CEUX	643	5,4780
16/10/2024	15:33:58 PM	CABK	Compra	XMAD	2.354	5,4800
16/10/2024	15:33:58 PM	CABK	Compra	XMAD	1.686	5,4800
16/10/2024	15:34:15 PM	CABK	Compra	XMAD	3.418	5,4800
16/10/2024	15:34:15 PM	CABK	Compra	TQEX	2.685	5,4800
16/10/2024	15:34:15 PM	CABK	Compra	CEUX	1.512	5,4800
16/10/2024	15:34:34 PM	CABK	Compra	XMAD	2.064	5,4800
16/10/2024	15:34:34 PM	CABK	Compra	CEUX	1.619	5,4800
16/10/2024	15:34:56 PM	CABK	Compra	CEUX	21	5,4800
16/10/2024	15:36:25 PM	CABK	Compra	XMAD	2.293	5,4800
16/10/2024	15:36:25 PM	CABK	Compra	CEUX	1.623	5,4800
16/10/2024	15:36:28 PM	CABK	Compra	XMAD	4.200	5,4780
16/10/2024	15:36:28 PM	CABK	Compra	AQEU	2.428	5,4780
16/10/2024	15:36:28 PM	CABK	Compra	CEUX	1.622	5,4780
16/10/2024	15:36:30 PM	CABK	Compra	XMAD	2.096	5,4760
16/10/2024 16/10/2024	15:36:53 PM 15:40:53 PM	CABK CABK	Compra Compra	CEUX CEUX	1.566 1.373	5,4760 5,4780
16/10/2024	15:43:36 PM	CABK	Compra	CEUX	2.416	5,4800
16/10/2024	15:45:12 PM	CABK	Compra	XMAD	4.668	5,4780
16/10/2024	15:45:54 PM	CABK	Compra	CEUX	865	5,4780
16/10/2024	15:46:47 PM	CABK	Compra	TQEX	1.279	5,4780
16/10/2024	15:47:50 PM	CABK	Compra	CEUX	1.269	5,4800
16/10/2024	15:47:50 PM	CABK	Compra	CEUX	185	5,4800
16/10/2024	15:48:02 PM	CABK	Compra	CEUX	1.793	5,4800
16/10/2024	15:48:29 PM	CABK	Compra	XMAD	1.174	5,4780
16/10/2024	15:48:29 PM	CABK	Compra	AQEU	2.232	5,4780
16/10/2024	15:48:29 PM	CABK	Compra	AQEU	137	5,4780
16/10/2024	15:48:29 PM	CABK	Compra	CEUX	3.637	5,4780
16/10/2024	15:48:59 PM	CABK	Compra	CEUX	1.551	5,4760
16/10/2024	15:49:19 PM	CABK	Compra	XMAD	2.760	5,4760
16/10/2024	15:50:01 PM	CABK	Compra	XMAD	5.682	5,4740
16/10/2024	15:50:01 PM	CABK	Compra	TQEX	1.655	5,4740
16/10/2024	15:50:01 PM	CABK	Compra	CEUX	1.522	5,4740
16/10/2024	15:50:59 PM	CABK	Compra	CEUX	1.037	5,4740
16/10/2024	15:50:59 PM	CABK	Compra	CEUX	518	5,4740
16/10/2024	15:53:39 PM	CABK	Compra	XMAD	195	5,4760
16/10/2024	15:54:07 PM	CABK	Compra	AQEU	2.323	5,4780
16/10/2024	15:55:55 PM	CABK	Compra	CEUX	3.042	5,4800
16/10/2024	15:56:42 PM	CABK	Compra	XMAD	1.859	5,4800
16/10/2024	15:56:42 PM	CABK	Compra	XMAD	3.526	5,4800
16/10/2024	15:56:43 PM	CABK	Compra	XMAD	1.763	5,4800
16/10/2024	15:57:00 PM	CABK	Compra	CEUX	1.900	5,4800
16/10/2024	15:58:35 PM	CABK	Compra	XMAD	4.590	5,4800
16/10/2024	15:58:35 PM	CABK	Compra	XMAD	919	5,4800
16/10/2024	15:58:35 PM	CABK	Compra	TQEX	1.486	5,4800
16/10/2024	15:58:35 PM	CABK	Compra	TQEX	1.247	5,4800
16/10/2024	15:58:36 PM	CABK	Compra	XMAD	39	5,4800
16/10/2024	15:58:36 PM	CABK	Compra	XMAD	1.448	5,4800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/10/2024	15:58:45 PM	CABK	Compra	XMAD	1.900	5,4780
16/10/2024	15:58:45 PM	CABK	Compra	XMAD	3.609	5,4780
16/10/2024	15:58:45 PM	CABK	Compra	CEUX	3.015	5,4780
16/10/2024	16:00:04 PM	CABK	Compra	CEUX	2.084	5,4800
16/10/2024	16:02:31 PM	CABK	Compra	XMAD	2.767	5,4820
16/10/2024	16:02:31 PM	CABK	Compra	CEUX	2.204	5,4820
16/10/2024	16:02:43 PM	CABK	Compra	XMAD	1.000	5,4820
16/10/2024	16:02:43 PM	CABK	Compra	XMAD	3.526	5,4820
16/10/2024	16:02:43 PM	CABK	Compra	XMAD	486	5,4820
16/10/2024	16:02:59 PM	CABK	Compra	CEUX	2.061	5,4820
16/10/2024	16:04:05 PM	CABK	Compra	XMAD	5.541	5,4820
16/10/2024	16:05:04 PM	CABK	Compra	CEUX	1.515	5,4820
16/10/2024	16:06:53 PM	CABK	Compra	XMAD	5.575	5,4860
16/10/2024	16:06:53 PM	CABK	Compra	CEUX	1.641	5,4860
16/10/2024	16:06:53 PM	CABK	Compra	CEUX	350	5,4860
16/10/2024	16:07:43 PM	CABK	Compra	CEUX	2.174	5,4880
16/10/2024	16:08:04 PM	CABK	Compra	XMAD	12	5,4900
16/10/2024	16:08:04 PM	CABK	Compra	XMAD	5.726	5,4900
16/10/2024	16:08:04 PM	CABK	Compra	XMAD	24	5,4900
16/10/2024	16:08:04 PM	CABK	Compra	CEUX	2.103	5,4900
16/10/2024	16:10:07 PM	CABK	Compra	XMAD	1.300	5,4900
16/10/2024	16:10:07 PM	CABK	Compra	TQEX	502	5,4900
16/10/2024	16:10:07 PM	CABK	Compra	TQEX	400	5,4900
16/10/2024	16:10:07 PM	CABK	Compra	TQEX	1.067	5,4900
16/10/2024	16:10:07 PM	CABK	Compra	AQEU	2.848	5,4900
16/10/2024	16:10:31 PM	CABK	Compra	XMAD	1.487	5,4900
16/10/2024	16:10:42 PM	CABK	Compra	XMAD	5.664	5,4880
16/10/2024	16:10:42 PM	CABK	Compra	CEUX	2.164	5,4880
16/10/2024	16:11:12 PM	CABK	Compra	XMAD	5.717	5,4860
16/10/2024	16:11:12 PM	CABK	Compra	CEUX	2.608	5,4860
16/10/2024	16:11:22 PM	CABK	Compra	XMAD	2.747	5,4840
16/10/2024	16:11:22 PM	CABK	Compra	XMAD	545	5,4840
16/10/2024	16:11:22 PM	CABK	Compra	XMAD	2.273	5,4840
16/10/2024	16:12:11 PM	CABK	Compra	XMAD	5.623	5,4820
16/10/2024	16:12:56 PM	CABK	Compra	XMAD	5.426	5,4800
16/10/2024	16:13:58 PM	CABK	Compra	CEUX	1.084	5,4800
16/10/2024	16:13:58 PM	CABK	Compra	CEUX	720	5,4800
16/10/2024	16:14:09 PM	CABK	Compra	XMAD	2.413	5,4800
16/10/2024	16:14:38 PM	CABK	Compra	CEUX	430	5,4780
16/10/2024	16:15:35 PM	CABK	Compra	CEUX	1.057	5,4840
16/10/2024	16:15:35 PM	CABK	Compra	CEUX	467	5,4840
16/10/2024 16/10/2024	16:16:01 PM 16:16:01 PM	CABK CABK	Compra Compra	XMAD CEUX	2.564 192	5,4840 5,4840
16/10/2024	16:17:05 PM	CABK	Compra	XMAD	2.899	5,4880
16/10/2024	16:17:05 PM	CABK	Compra	CEUX	1.894	5,4880
16/10/2024	16:17:07 PM	CABK	Compra	XMAD	600	5,4860
16/10/2024	16:18:57 PM	CABK	Compra	XMAD	1.728	5,4900
16/10/2024	16:19:10 PM	CABK	Compra	XMAD	743	5,4880
16/10/2024	16:19:10 PM	CABK	Compra	XMAD	1.016	5,4880
16/10/2024	16:19:10 PM	CABK	Compra	TQEX	1.056	5,4880
16/10/2024	16:19:10 PM	CABK	Compra	TQEX	938	5,4880
16/10/2024	16:19:10 PM	CABK	Compra	CEUX	2.300	5,4880
16/10/2024	16:19:25 PM	CABK	Compra	XMAD	1.571	5,4860
16/10/2024	16:19:25 PM	CABK	Compra	XMAD	191	5,4860
16/10/2024	16:19:25 PM	CABK	Compra	CEUX	2.063	5,4860
16/10/2024	16:20:06 PM	CABK	Compra	XMAD	2.142	5,4840
16/10/2024	16:20:06 PM	CABK	Compra	XMAD	344	5,4840
16/10/2024	16:20:06 PM	CABK	Compra	CEUX	1.579	5,4840
16/10/2024	16:21:02 PM	CABK	Compra	XMAD	2.286	5,4820
16/10/2024	16:21:02 PM	CABK	Compra	AQEU	2.636	5,4820
16/10/2024	16:22:15 PM	CABK	Compra	CEUX	726	5,4820
16/10/2024	16:22:15 PM	CABK	Compra	CEUX	1.184	5,4820
16/10/2024	16:22:37 PM	CABK	Compra	XMAD	2.224	5,4800
16/10/2024	16:23:17 PM	CABK	Compra	XMAD	1.985	5,4780
16/10/2024	16:23:17 PM	CABK	Compra	XMAD	96	5,4780
16/10/2024	16:24:05 PM	CABK	Compra	CEUX	1.145	5,4760
16/10/2024	16:24:29 PM	CABK	Compra	XMAD	2.223	5,4760
16/10/2024	16:24:29 PM	CABK	Compra	CEUX	824	5,4760
16/10/2024	16:24:46 PM	CABK	Compra	CEUX	300	5,4740
16/10/2024	16:24:52 PM	CABK	Compra	XMAD	1.327	5,4740
16/10/2024	16:24:52 PM	CABK	Compra	CEUX	87	5,4740
16/10/2024	16:25:26 PM	CABK	Compra	CEUX	1.444	5,4740
16/10/2024	16:25:46 PM	CABK	Compra	XMAD	914	5,4740
16/10/2024	16:27:50 PM	CABK	Compra	XMAD	2.530	5,4720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/10/2024	16:27:50 PM	CABK	Compra	TQEX	2.487	5,4720
16/10/2024	16:27:50 PM	CABK	Compra	CEUX	1.903	5,4720
16/10/2024	16:28:01 PM	CABK	Compra	XMAD	2.225	5,4700
16/10/2024	16:28:48 PM	CABK	Compra	CEUX	1.813	5,4700
16/10/2024	16:29:16 PM	CABK	Compra	XMAD	2.770	5,4680
16/10/2024	16:29:16 PM	CABK	Compra	CEUX	2.781	5,4680
16/10/2024	16:30:26 PM	CABK	Compra	XMAD	2.203	5,4660
16/10/2024	16:30:26 PM	CABK	Compra	XMAD	927	5,4660
16/10/2024	16:31:29 PM	CABK	Compra	CEUX	2.811	5,4660
16/10/2024	16:31:33 PM	CABK	Compra	XMAD	1.541	5,4640
16/10/2024 16/10/2024	16:31:33 PM 16:33:08 PM	CABK CABK	Compra Compra	XMAD CEUX	1.759 1.484	5,4640 5,4680
16/10/2024	16:33:08 PM	CABK	Compra	CEUX	1.346	5,4680
16/10/2024	16:33:20 PM	CABK	Compra	AQEU	2.540	5,4680
16/10/2024	16:35:41 PM	CABK	Compra	XMAD	2.500	5,4680
16/10/2024	16:37:02 PM	CABK	Compra	XMAD	500	5,4680
16/10/2024	16:37:44 PM	CABK	Compra	CEUX	900	5,4680
16/10/2024	16:37:52 PM	CABK	Compra	CEUX	449	5,4700
16/10/2024	16:38:01 PM	CABK	Compra	XMAD	3.400	5,4700
16/10/2024	16:38:01 PM	CABK	Compra	XMAD	2.132	5,4700
16/10/2024	16:38:01 PM	CABK	Compra	XMAD	2.186	5,4680
16/10/2024	16:38:01 PM	CABK	Compra	CEUX	1.106	5,4700
16/10/2024	16:38:01 PM	CABK	Compra	CEUX	1.809	5,4680
16/10/2024	16:38:26 PM	CABK	Compra	XMAD	1.910	5,4660
16/10/2024	16:38:26 PM	CABK	Compra	XMAD	1.675	5,4660
16/10/2024	16:39:05 PM	CABK	Compra	XMAD	4.002	5,4640
16/10/2024	16:39:05 PM	CABK	Compra	XMAD	545	5,4640
16/10/2024	16:39:05 PM	CABK	Compra	XMAD	987	5,4640
16/10/2024	16:39:40 PM	CABK	Compra	XMAD	4.152	5,4620
16/10/2024 16/10/2024	16:39:40 PM 16:39:40 PM	CABK CABK	Compra Compra	XMAD XMAD	345 340	5,4600 5,4600
16/10/2024	16:39:42 PM	CABK	Compra	XMAD	1.594	5,4600
16/10/2024	16:39:42 PM	CABK	Compra	XMAD	498	5,4600
16/10/2024	16:41:04 PM	CABK	Compra	CEUX	781	5,4580
16/10/2024	16:41:51 PM	CABK	Compra	TQEX	1.365	5,4580
16/10/2024	16:41:51 PM	CABK	Compra	TQEX	500	5,4580
16/10/2024	16:41:51 PM	CABK	Compra	TQEX	496	5,4580
16/10/2024	16:41:51 PM	CABK	Compra	CEUX	270	5,4580
16/10/2024	16:41:51 PM	CABK	Compra	CEUX	809	5,4580
16/10/2024	16:41:51 PM	CABK	Compra	CEUX	41	5,4580
16/10/2024	16:42:33 PM	CABK	Compra	CEUX	1.990	5,4560
16/10/2024	16:42:51 PM	CABK	Compra	XMAD	1.743	5,4560
16/10/2024	16:42:51 PM	CABK	Compra	CEUX	2.782	5,4560
16/10/2024 16/10/2024	16:44:30 PM 16:44:30 PM	CABK CABK	Compra Compra	XMAD XMAD	6 1.742	5,4540 5,4540
16/10/2024	16:45:16 PM	CABK	Compra	XMAD	2.260	5,4540
16/10/2024	16:45:16 PM	CABK	Compra	XMAD	1.630	5,4540
16/10/2024	16:45:16 PM	CABK	Compra	CEUX	1.980	5,4540
16/10/2024	16:46:44 PM	CABK	Compra	XMAD	1	5,4520
16/10/2024	16:47:24 PM	CABK	Compra	XMAD	800	5,4520
16/10/2024	16:47:24 PM	CABK	Compra	XMAD	1.375	5,4520
16/10/2024	16:48:47 PM	CABK	Compra	XMAD	3.000	5,4520
16/10/2024	16:48:47 PM	CABK	Compra	XMAD	1.782	5,4520
16/10/2024	16:48:48 PM	CABK	Compra	AQEU	1.695	5,4520
16/10/2024	16:49:31 PM	CABK	Compra	XMAD	2.266	5,4500
16/10/2024	16:49:31 PM	CABK	Compra	CEUX	1.800	5,4500
16/10/2024	16:50:16 PM	CABK	Compra	CEUX	1.808	5,4500
16/10/2024	16:51:27 PM	CABK	Compra	CEUX	376	5,4500
16/10/2024	16:52:29 PM	CABK	Compra	TQEX	481	5,4520
16/10/2024	16:52:29 PM	CABK	Compra	TQEX	481	5,4520
16/10/2024	16:52:29 PM	CABK	Compra	CEUX	1.650	5,4520
16/10/2024	16:53:47 PM	CABK	Compra	XMAD	1.149	5,4520
16/10/2024 16/10/2024	16:53:47 PM 16:53:47 PM	CABK CABK	Compra Compra	XMAD TQEX	2.675 1.454	5,4520 5,4520
16/10/2024	16:53:47 PM	CABK	Compra	AQEU	2.163	5,4520
16/10/2024	16:55:35 PM	CABK	Compra	XMAD	66	5,4540
16/10/2024	16:56:14 PM	CABK	Compra	XMAD	1.152	5,4540
16/10/2024	16:56:14 PM	CABK	Compra	XMAD	4.424	5,4540
16/10/2024	16:56:14 PM	CABK	Compra	CEUX	2.091	5,4540
16/10/2024	16:58:50 PM	CABK	Compra	XMAD	3.526	5,4540
16/10/2024	16:58:50 PM	CABK	Compra	XMAD	3.526	5,4540
16/10/2024	16:58:50 PM	CABK	Compra	XMAD	1.020	5,4540
16/10/2024	16:58:51 PM	CABK	Compra	XMAD	1.487	5,4540
16/10/2024	16:59:25 PM	CABK	Compra	CEUX	1.000	5,4560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/10/2024	16:59:25 PM	CABK	Compra	CEUX	136	5,4560
16/10/2024	16:59:25 PM	CABK	Compra	CEUX	3.339	5,4560
16/10/2024	16:59:27 PM	CABK	Compra	XMAD	1.487	5,4560
16/10/2024	16:59:40 PM	CABK	Compra	XMAD	4.655	5,4560
16/10/2024	16:59:40 PM	CABK	Compra	CEUX	1.890	5,4560
16/10/2024	16:59:55 PM	CABK	Compra	CEUX	3.715	5,4540
16/10/2024	17:00:05 PM	CABK	Compra	XMAD	5.724	5,4540
16/10/2024	17:02:15 PM	CABK	Compra	XMAD	426	5,4540
16/10/2024	17:02:18 PM	CABK	Compra	XMAD	2.748	5,4540
16/10/2024	17:02:57 PM	CABK	Compra	XMAD	5.297	5,4520
16/10/2024 16/10/2024	17:02:57 PM 17:02:57 PM	CABK CABK	Compra Compra	XMAD CEUX	43 2.014	5,4520 5,4520
16/10/2024	17:04:31 PM	CABK	Compra	AQEU	1.397	5,4540
16/10/2024	17:04:44 PM	CABK	Compra	AQEU	1.198	5,4540
16/10/2024	17:05:22 PM	CABK	Compra	XMAD	2.985	5,4560
16/10/2024	17:05:22 PM	CABK	Compra	XMAD	570	5,4560
16/10/2024	17:05:22 PM	CABK	Compra	XMAD	1.976	5,4540
16/10/2024	17:05:22 PM	CABK	Compra	XMAD	2.258	5,4540
16/10/2024	17:05:22 PM	CABK	Compra	CEUX	938	5,4540
16/10/2024	17:05:22 PM	CABK	Compra	CEUX	1.199	5,4540
16/10/2024	17:05:22 PM	CABK	Compra	CEUX	324	5,4540
16/10/2024	17:06:27 PM	CABK	Compra	XMAD	272	5,4520
16/10/2024	17:06:44 PM	CABK	Compra	XMAD	2.566	5,4520
16/10/2024	17:06:44 PM	CABK	Compra	TQEX	2.469	5,4520
16/10/2024	17:06:44 PM	CABK	Compra	CEUX	1.629	5,4520
16/10/2024	17:07:19 PM	CABK	Compra	CEUX	490	5,4500
16/10/2024 16/10/2024	17:09:36 PM 17:09:36 PM	CABK CABK	Compra Compra	XMAD XMAD	2.642 3.210	5,4600 5,4600
16/10/2024	17:09:36 PM	CABK	Compra	XMAD	1.763	5,4600
16/10/2024	17:09:36 PM	CABK	Compra	CEUX	4.221	5,4600
16/10/2024	17:09:56 PM	CABK	Compra	CEUX	800	5,4600
16/10/2024	17:10:02 PM	CABK	Compra	CEUX	1.120	5,4600
16/10/2024	17:10:28 PM	CABK	Compra	XMAD	4.540	5,4600
16/10/2024	17:10:35 PM	CABK	Compra	XMAD	5.603	5,4580
16/10/2024	17:10:35 PM	CABK	Compra	CEUX	3.637	5,4580
16/10/2024	17:12:17 PM	CABK	Compra	CEUX	1.519	5,4600
16/10/2024	17:12:49 PM	CABK	Compra	XMAD	4.296	5,4600
16/10/2024	17:12:49 PM	CABK	Compra	CEUX	446	5,4600
16/10/2024	17:13:04 PM	CABK	Compra	AQEU	1.299	5,4600
16/10/2024	17:13:04 PM	CABK	Compra	AQEU	617	5,4600
16/10/2024	17:13:21 PM	CABK	Compra	XMAD	567	5,4600
16/10/2024 16/10/2024	17:13:23 PM 17:13:40 PM	CABK CABK	Compra Compra	XMAD XMAD	1.487 3.028	5,4600 5,4600
16/10/2024	17:13:56 PM	CABK	Compra	XMAD	901	5,4600
16/10/2024	17:13:56 PM	CABK	Compra	TQEX	2.001	5,4600
16/10/2024	17:13:56 PM	CABK	Compra	TQEX	497	5,4600
16/10/2024	17:13:56 PM	CABK	Compra	CEUX	2.730	5,4600
16/10/2024	17:14:41 PM	CABK	Compra	XMAD	1.895	5,4580
16/10/2024	17:14:41 PM	CABK	Compra	CEUX	429	5,4580
16/10/2024	17:15:09 PM	CABK	Compra	XMAD	1.300	5,4580
16/10/2024	17:15:09 PM	CABK	Compra	CEUX	2.179	5,4580
16/10/2024	17:15:21 PM	CABK	Compra	XMAD	10	5,4580
16/10/2024	17:15:25 PM	CABK	Compra	XMAD	1.487	5,4580
16/10/2024	17:15:41 PM	CABK	Compra	XMAD	3.047	5,4580
16/10/2024	17:16:11 PM	CABK	Compra	XMAD	3.317	5,4580
16/10/2024 16/10/2024	17:16:11 PM 17:16:39 PM	CABK CABK	Compra Compra	XMAD CEUX	130 436	5,4580 5,4560
16/10/2024	17:16:49 PM	CABK	Compra	CEUX	397	5,4560
16/10/2024	17:16:51 PM	CABK	Compra	XMAD	1.319	5,4580
16/10/2024	17:16:51 PM	CABK	Compra	XMAD	2.724	5,4580
16/10/2024	17:17:09 PM	CABK	Compra	CEUX	1.127	5,4560
16/10/2024	17:17:15 PM	CABK	Compra	XMAD	492	5,4560
16/10/2024	17:17:39 PM	CABK	Compra	CEUX	1.137	5,4560
16/10/2024	17:17:57 PM	CABK	Compra	XMAD	1.524	5,4580
16/10/2024	17:17:57 PM	CABK	Compra	CEUX	1.733	5,4580
16/10/2024	17:17:57 PM	CABK	Compra	AQEU	2.013	5,4580
16/10/2024	17:18:11 PM	CABK	Compra	XMAD	1.756	5,4580
16/10/2024	17:18:21 PM	CABK	Compra	XMAD	2.837	5,4580
16/10/2024	17:18:35 PM	CABK	Compra	CEUX	1.870	5,4580
16/10/2024	17:19:01 PM	CABK	Compra	XMAD	2.891	5,4580
16/10/2024 16/10/2024	17:19:01 PM 17:19:09 PM	CABK CABK	Compra Compra	XMAD XMAD	563 3.626	5,4580 5,4560
16/10/2024	17:19:09 PM	CABK	Compra	CEUX	699	5,4560
16/10/2024	17:19:09 PM	CABK	Compra	CEUX	957	5,4560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/10/2024	17:19:09 PM	CABK	Compra	CEUX	1.463	5,4560
16/10/2024	17:20:15 PM	CABK	Compra	CEUX	3.388	5,4560
16/10/2024	17:20:31 PM	CABK	Compra	XMAD	3.526	5,4600
16/10/2024	17:20:31 PM	CABK	Compra	XMAD	11	5,4600
16/10/2024	17:20:51 PM	CABK	Compra	XMAD	12	5,4620
16/10/2024	17:20:51 PM	CABK	Compra	XMAD	2.260	5,4620
16/10/2024	17:21:11 PM	CABK	Compra	XMAD	1.152	5,4620
16/10/2024	17:21:11 PM	CABK	Compra	XMAD	1.177	5,4620
16/10/2024	17:21:15 PM	CABK	Compra	CEUX	2.120	5,4620
16/10/2024	17:21:29 PM	CABK	Compra	XMAD	2.479	5,4600
16/10/2024 16/10/2024	17:21:29 PM 17:22:13 PM	CABK CABK	Compra Compra	CEUX XMAD	2.019 1.142	5,4600 5,4600
16/10/2024	17:22:13 PM	CABK	Compra	XMAD	1.455	5,4600
16/10/2024	17:22:31 PM	CABK	Compra	XMAD	1.742	5,4600
16/10/2024	17:22:35 PM	CABK	Compra	XMAD	3.777	5,4580
16/10/2024	17:22:35 PM	CABK	Compra	TQEX	530	5,4580
16/10/2024	17:22:35 PM	CABK	Compra	TQEX	530	5,4580
16/10/2024	17:22:35 PM	CABK	Compra	CEUX	797	5,4580
16/10/2024	17:22:35 PM	CABK	Compra	CEUX	1.038	5,4580
16/10/2024	17:22:35 PM	CABK	Compra	CEUX	385	5,4580
16/10/2024	17:22:36 PM	CABK	Compra	TQEX	956	5,4580
16/10/2024	17:22:37 PM	CABK	Compra	TQEX	269	5,4580
16/10/2024	17:22:38 PM	CABK	Compra	TQEX	86	5,4580
16/10/2024	17:22:39 PM	CABK	Compra	TQEX	49	5,4580
16/10/2024	17:22:39 PM	CABK	Compra	TQEX	22	5,4580
16/10/2024	17:23:11 PM	CABK	Compra	AQEU	1.501	5,4560
16/10/2024 16/10/2024	17:23:15 PM 17:23:29 PM	CABK CABK	Compra Compra	CEUX CEUX	2.197 1.409	5,4580 5,4560
16/10/2024	17:23:31 PM	CABK	Compra	CEUX	221	5,4560
16/10/2024	17:23:31 PM	CABK	Compra	AQEU	1.025	5,4560
16/10/2024	17:23:33 PM	CABK	Compra	XMAD	1.733	5,4560
16/10/2024	17:23:33 PM	CABK	Compra	XMAD	419	5,4560
16/10/2024	17:23:33 PM	CABK	Compra	CEUX	243	5,4560
16/10/2024	17:23:34 PM	CABK	Compra	CEUX	76	5,4560
16/10/2024	17:23:35 PM	CABK	Compra	CEUX	21	5,4560
16/10/2024	17:23:36 PM	CABK	Compra	CEUX	10	5,4560
16/10/2024	17:23:37 PM	CABK	Compra	CEUX	3	5,4560
16/10/2024	17:23:38 PM	CABK	Compra	CEUX	1	5,4560
16/10/2024	17:23:41 PM	CABK	Compra	XMAD	16	5,4560
16/10/2024	17:23:42 PM	CABK	Compra	XMAD	1.487	5,4560
16/10/2024	17:24:01 PM	CABK	Compra	XMAD	1.763	5,4560
16/10/2024	17:24:20 PM	CABK	Compra	CEUX	2.478	5,4540
16/10/2024 16/10/2024	17:24:47 PM 17:25:01 PM	CABK CABK	Compra Compra	XMAD XMAD	1.102 798	5,4540 5,4540
16/10/2024	17:25:36 PM	CABK	Compra	CEUX	3.363	5,4540
16/10/2024	17:25:37 PM	CABK	Compra	XMAD	2.164	5,4540
16/10/2024	17:25:37 PM	CABK	Compra	XMAD	3.526	5,4540
16/10/2024	17:25:39 PM	CABK	Compra	XMAD	2.103	5,4540
16/10/2024	17:25:40 PM	CABK	Compra	XMAD	1.487	5,4540
16/10/2024	17:25:51 PM	CABK	Compra	XMAD	24	5,4540
16/10/2024	17:25:52 PM	CABK	Compra	XMAD	1.487	5,4540
16/10/2024	17:25:55 PM	CABK	Compra	CEUX	466	5,4540
16/10/2024	17:25:55 PM	CABK	Compra	CEUX	460	5,4540
16/10/2024	17:25:55 PM	CABK	Compra	CEUX	1.774	5,4540
16/10/2024	17:26:01 PM	CABK	Compra	XMAD	2.252	5,4540
16/10/2024	17:26:29 PM	CABK	Compra	CEUX	798	5,4520
16/10/2024	17:27:03 PM	CABK	Compra	CEUX	483	5,4520
16/10/2024 16/10/2024	17:27:12 PM 17:27:23 PM	CABK CABK	Compra Compra	CEUX XMAD	469 2.587	5,4520 5,4520
16/10/2024	17:27:23 PM	CABK	Compra	XMAD	3.526	5,4520
16/10/2024	17:27:23 PM	CABK	Compra	CEUX	3.522	5,4520
16/10/2024	17:27:24 PM	CABK	Compra	XMAD	3.526	5,4520
16/10/2024	17:27:24 PM	CABK	Compra	XMAD	29	5,4520
16/10/2024	17:27:26 PM	CABK	Compra	XMAD	16	5,4520
16/10/2024	17:27:27 PM	CABK	Compra	XMAD	12	5,4520
16/10/2024	17:27:27 PM	CABK	Compra	XMAD	1.975	5,4520
16/10/2024	17:27:45 PM	CABK	Compra	CEUX	246	5,4520
16/10/2024	17:27:45 PM	CABK	Compra	CEUX	479	5,4520
16/10/2024	17:27:45 PM	CABK	Compra	CEUX	459	5,4520
16/10/2024	17:28:05 PM	CABK	Compra	CEUX	249	5,4520
16/10/2024	17:28:05 PM	CABK	Compra	CEUX	429	5,4520
16/10/2024	17:28:05 PM	CABK	Compra	CEUX	249	5,4520
16/10/2024	17:28:05 PM	CABK	Compra	CEUX	471	5,4520
16/10/2024	17:28:05 PM	CABK	Compra	CEUX	1.066	5,4520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/10/2024	17:28:08 PM	CABK	Compra	CEUX	1.322	5,4500
16/10/2024	17:28:24 PM	CABK	Compra	CEUX	316	5,4500
16/10/2024	17:28:46 PM	CABK	Compra	XMAD	1.733	5,4500
16/10/2024	17:28:46 PM	CABK	Compra	AQEU	738	5,4500
16/10/2024	17:28:55 PM	CABK	Compra	CEUX	615	5,4520
16/10/2024	17:28:55 PM	CABK	Compra	CEUX	416	5,4520
16/10/2024	17:28:55 PM	CABK	Compra	CEUX	1.020	5,4520
16/10/2024	17:29:12 PM	CABK	Compra	AQEU	41	5,4500
16/10/2024	17:29:14 PM	CABK	Compra	TQEX	1.096	5,4500
16/10/2024	17:29:14 PM	CABK	Compra	AQEU	899	5,4500
16/10/2024 16/10/2024	17:29:30 PM 17:29:58 PM	CABK CABK	Compra Compra	TQEX AQEU	1.519 1.214	5,4500 5,4520
16/10/2024	17:29:58 PM	CABK	Compra	AQEU	273	5,4520
17/10/2024	09:03:01 AM	CABK	Compra	XMAD	4.830	5,4740
17/10/2024	09:03:01 AM	CABK	Compra	XMAD	4.778	5,4720
17/10/2024	09:03:01 AM	CABK	Compra	TQEX	3.479	5,4740
17/10/2024	09:03:01 AM	CABK	Compra	TQEX	3.607	5,4720
17/10/2024	09:03:01 AM	CABK	Compra	CEUX	2.593	5,4740
17/10/2024	09:03:01 AM	CABK	Compra	CEUX	2.118	5,4740
17/10/2024	09:03:01 AM	CABK	Compra	CEUX	1.877	5,4720
17/10/2024	09:03:01 AM	CABK	Compra	CEUX	2.808	5,4720
17/10/2024	09:03:01 AM	CABK	Compra	AQEU	3.727	5,4740
17/10/2024	09:03:01 AM	CABK	Compra	AQEU	3.813	5,4720
17/10/2024	09:05:02 AM	CABK	Compra	XMAD	1.825	5,4780
17/10/2024	09:05:02 AM	CABK	Compra	XMAD	1.889	5,4760
17/10/2024	09:05:02 AM	CABK	Compra	XMAD	1.826	5,4740
17/10/2024	09:05:02 AM	CABK	Compra	TQEX	1.867	5,4780
17/10/2024	09:05:02 AM	CABK	Compra	CEUX	1.855	5,4780
17/10/2024	09:05:02 AM	CABK	Compra	CEUX	1.976	5,4760
17/10/2024 17/10/2024	09:05:02 AM 09:05:02 AM	CABK CABK	Compra Compra	CEUX AQEU	1.908 1.878	5,4740 5,4780
17/10/2024	09:05:35 AM	CABK	Compra	XMAD	11	5,4720
17/10/2024	09:05:35 AM	CABK	Compra	XMAD	500	5,4720
17/10/2024	09:05:35 AM	CABK	Compra	XMAD	1.713	5,4720
17/10/2024	09:08:04 AM	CABK	Compra	XMAD	3.824	5,4840
17/10/2024	09:08:22 AM	CABK	Compra	XMAD	3.712	5,4820
17/10/2024	09:08:22 AM	CABK	Compra	AQEU	2.014	5,4820
17/10/2024	09:08:42 AM	CABK	Compra	XMAD	3.528	5,4800
17/10/2024	09:08:53 AM	CABK	Compra	XMAD	1.948	5,4780
17/10/2024	09:08:53 AM	CABK	Compra	XMAD	551	5,4780
17/10/2024	09:08:53 AM	CABK	Compra	XMAD	1.124	5,4780
17/10/2024	09:08:58 AM	CABK	Compra	XMAD	2.432	5,4760
17/10/2024	09:09:45 AM	CABK	Compra	XMAD	1.585	5,4740
17/10/2024 17/10/2024	09:09:45 AM 09:09:51 AM	CABK CABK	Compra Compra	XMAD XMAD	23 1.011	5,4740 5,4720
17/10/2024	09:09:51 AM	CABK	Compra	XMAD	1.457	5,4720
17/10/2024	09:10:35 AM	CABK	Compra	XMAD	2.873	5,4780
17/10/2024	09:10:35 AM	CABK	Compra	XMAD	2.417	5,4760
17/10/2024	09:10:35 AM	CABK	Compra	CEUX	1.770	5,4760
17/10/2024	09:11:15 AM	CABK	Compra	CEUX	1.833	5,4740
17/10/2024	09:12:13 AM	CABK	Compra	CEUX	700	5,4760
17/10/2024	09:12:37 AM	CABK	Compra	XMAD	2.806	5,4780
17/10/2024	09:12:47 AM	CABK	Compra	XMAD	3.015	5,4760
17/10/2024	09:12:47 AM	CABK	Compra	CEUX	1.457	5,4760
17/10/2024	09:12:57 AM	CABK	Compra	XMAD	2.697	5,4740
17/10/2024	09:13:45 AM	CABK	Compra	CEUX	708	5,4780
17/10/2024	09:13:45 AM	CABK	Compra	CEUX	1.081	5,4780
17/10/2024	09:14:25 AM	CABK	Compra	XMAD	2.036	5,4760
17/10/2024	09:14:25 AM	CABK	Compra	CEUX	1.827	5,4760
17/10/2024	09:15:00 AM	CABK	Compra	XMAD	1.517	5,4740
17/10/2024	09:15:00 AM	CABK	Compra	CEUX	1.825	5,4740
17/10/2024	09:15:01 AM	CABK	Compra	XMAD	2.383	5,4720
17/10/2024 17/10/2024	09:15:01 AM 09:15:20 AM	CABK CABK	Compra Compra	CEUX XMAD	1.826 162	5,4720 5,4700
17/10/2024	09:15:20 AM	CABK	Compra	XMAD	1.570	5,4700
17/10/2024	09:15:20 AM	CABK	Compra	TQEX	39	5,4700
17/10/2024	09:15:20 AM	CABK	Compra	TQEX	39	5,4700
17/10/2024	09:15:20 AM	CABK	Compra	CEUX	1.068	5,4700
17/10/2024	09:15:20 AM	CABK	Compra	CEUX	695	5,4700
17/10/2024	09:15:23 AM	CABK	Compra	TQEX	1.470	5,4700
17/10/2024	09:15:38 AM	CABK	Compra	CEUX	334	5,4740
17/10/2024	09:16:19 AM	CABK	Compra	XMAD	2.568	5,4760
17/10/2024	09:16:19 AM	CABK	Compra	TQEX	2.229	5,4760
17/10/2024	09:16:19 AM	CABK	Compra	TQEX	648	5,4760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/10/2024	09:16:19 AM	CABK	Compra	CEUX	2.025	5,4760
17/10/2024	09:17:09 AM	CABK	Compra	XMAD	60	5,4740
17/10/2024	09:17:09 AM	CABK	Compra	XMAD	2.582	5,4740
17/10/2024	09:17:09 AM	CABK	Compra	CEUX	1.912	5,4740
17/10/2024	09:19:08 AM	CABK	Compra	CEUX	1.793	5,4800
17/10/2024	09:19:44 AM	CABK	Compra	XMAD	3.326	5,4780
17/10/2024	09:19:44 AM	CABK	Compra	CEUX	1.968	5,4780
17/10/2024	09:22:27 AM	CABK	Compra	CEUX	4.641	5,4840
17/10/2024	09:22:49 AM	CABK	Compra	XMAD	550	5,4860
17/10/2024	09:22:49 AM	CABK	Compra	XMAD	3.182	5,4860
17/10/2024 17/10/2024	09:22:49 AM 09:22:49 AM	CABK CABK	Compra Compra	XMAD CEUX	2.008 669	5,4860 5,4860
17/10/2024	09:22:49 AM	CABK	Compra	CEUX	963	5,4860
17/10/2024	09:24:11 AM	CABK	Compra	XMAD	5.830	5,4860
17/10/2024	09:24:11 AM	CABK	Compra	TQEX	9	5,4860
17/10/2024	09:24:11 AM	CABK	Compra	TQEX	1	5,4860
17/10/2024	09:24:11 AM	CABK	Compra	CEUX	1.849	5,4860
17/10/2024	09:24:21 AM	CABK	Compra	XMAD	2.578	5,4900
17/10/2024	09:24:21 AM	CABK	Compra	CEUX	3.916	5,4900
17/10/2024	09:24:25 AM	CABK	Compra	XMAD	3.177	5,4900
17/10/2024	09:24:45 AM	CABK	Compra	CEUX	2.910	5,4900
17/10/2024	09:24:59 AM	CABK	Compra	XMAD	2.885	5,4880
17/10/2024	09:24:59 AM	CABK	Compra	XMAD	2.846	5,4880
17/10/2024	09:24:59 AM	CABK	Compra	TQEX	1.887	5,4880
17/10/2024	09:24:59 AM	CABK	Compra	AQEU	922	5,4880
17/10/2024	09:24:59 AM	CABK	Compra	CEUX	446	5,4880
17/10/2024	09:24:59 AM	CABK	Compra	CEUX	2.797	5,4880
17/10/2024	09:25:01 AM	CABK	Compra	AQEU	1.172	5,4880
17/10/2024 17/10/2024	09:25:29 AM 09:25:32 AM	CABK CABK	Compra Compra	XMAD XMAD	4.738 221	5,4900 5,4900
17/10/2024	09:25:32 AM	CABK	Compra	TQEX	829	5,4900
17/10/2024	09:25:32 AM	CABK	Compra	CEUX	512	5,4900
17/10/2024	09:25:32 AM	CABK	Compra	CEUX	439	5,4900
17/10/2024	09:25:32 AM	CABK	Compra	CEUX	439	5,4900
17/10/2024	09:25:49 AM	CABK	Compra	CEUX	105	5,4900
17/10/2024	09:26:05 AM	CABK	Compra	XMAD	282	5,4900
17/10/2024	09:26:05 AM	CABK	Compra	XMAD	4.351	5,4880
17/10/2024	09:26:05 AM	CABK	Compra	TQEX	2.437	5,4880
17/10/2024	09:26:05 AM	CABK	Compra	CEUX	183	5,4900
17/10/2024	09:26:05 AM	CABK	Compra	CEUX	1.564	5,4880
17/10/2024	09:27:48 AM	CABK	Compra	XMAD	3.250	5,4880
17/10/2024	09:27:48 AM	CABK	Compra	CEUX	1.592	5,4880
17/10/2024	09:28:41 AM	CABK	Compra	XMAD	6.066	5,4860
17/10/2024 17/10/2024	09:28:41 AM 09:28:57 AM	CABK CABK	Compra Compra	CEUX XMAD	3.994 3.603	5,4860 5,4840
17/10/2024	09:29:40 AM	CABK	Compra	CEUX	1.604	5,4840
17/10/2024	09:32:05 AM	CABK	Compra	XMAD	2.349	5,4860
17/10/2024	09:33:53 AM	CABK	Compra	XMAD	1.851	5,4840
17/10/2024	09:33:53 AM	CABK	Compra	XMAD	451	5,4840
17/10/2024	09:33:53 AM	CABK	Compra	CEUX	1.582	5,4840
17/10/2024	09:33:58 AM	CABK	Compra	XMAD	12	5,4820
17/10/2024	09:33:58 AM	CABK	Compra	XMAD	1.891	5,4820
17/10/2024	09:33:58 AM	CABK	Compra	CEUX	1.593	5,4820
17/10/2024	09:34:41 AM	CABK	Compra	CEUX	1.117	5,4800
17/10/2024	09:35:08 AM	CABK	Compra	XMAD	3.613	5,4800
17/10/2024	09:35:08 AM	CABK	Compra	TQEX	1.976	5,4800
17/10/2024	09:35:08 AM	CABK	Compra	TQEX	594	5,4800
17/10/2024	09:35:08 AM	CABK	Compra	CEUX	1.201	5,4800
17/10/2024	09:35:22 AM	CABK	Compra	XMAD	3.860	5,4780
17/10/2024	09:35:22 AM	CABK	Compra	CEUX	341	5,4780
17/10/2024	09:35:22 AM	CABK	Compra	CEUX	1.387	5,4780
17/10/2024	09:36:13 AM	CABK	Compra	XMAD	1.632	5,4800
17/10/2024 17/10/2024	09:38:03 AM 09:39:01 AM	CABK CABK	Compra Compra	CEUX CEUX	2.099 1.911	5,4820 5,4840
17/10/2024	09:39:03 AM	CABK	Compra	XMAD	3.000	5,4820
17/10/2024	09:39:03 AM	CABK	Compra	XMAD	1.468	5,4820
17/10/2024	09:39:45 AM	CABK	Compra	CEUX	14	5,4820
17/10/2024	09:39:51 AM	CABK	Compra	XMAD	14	5,4820
17/10/2024	09:39:51 AM	CABK	Compra	XMAD	200	5,4820
17/10/2024	09:39:51 AM	CABK	Compra	CEUX	1.163	5,4820
17/10/2024	09:39:51 AM	CABK	Compra	CEUX	484	5,4820
17/10/2024	09:40:08 AM	CABK	Compra	XMAD	3.268	5,4820
17/10/2024	09:40:18 AM	CABK	Compra	XMAD	2.663	5,4800
17/10/2024	09:40:18 AM	CABK	Compra	XMAD	1.824	5,4780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/10/2024	09:40:22 AM	CABK	Compra	XMAD	2.460	5,4760
17/10/2024	09:40:22 AM	CABK	Compra	CEUX	1.616	5,4760
17/10/2024	09:42:24 AM	CABK	Compra	XMAD	1.867	5,4800
17/10/2024	09:42:24 AM	CABK	Compra	CEUX	1.615	5,4800
17/10/2024	09:42:38 AM	CABK	Compra	XMAD	2.016	5,4780
17/10/2024	09:43:43 AM	CABK	Compra	AQEU	1.809	5,4760
17/10/2024	09:43:53 AM	CABK	Compra	XMAD	2.025	5,4740
17/10/2024	09:43:53 AM	CABK	Compra	CEUX	1.685	5,4740
17/10/2024	09:43:53 AM	CABK	Compra	AQEU	1.827	5,4740
17/10/2024	09:45:10 AM	CABK	Compra	XMAD	1.788	5,4700
17/10/2024 17/10/2024	09:45:11 AM 09:45:53 AM	CABK CABK	Compra Compra	AQEU XMAD	1.536 1.000	5,4700 5,4720
17/10/2024	09:45:55 AM	CABK	Compra	XMAD	676	5,4720
17/10/2024	09:45:55 AM	CABK	Compra	CEUX	1.665	5,4720
17/10/2024	09:45:55 AM	CABK	Compra	AQEU	1.531	5,4720
17/10/2024	09:45:57 AM	CABK	Compra	XMAD	1.583	5,4700
17/10/2024	09:46:44 AM	CABK	Compra	AQEU	1.534	5,4680
17/10/2024	09:50:40 AM	CABK	Compra	XMAD	1	5,4720
17/10/2024	09:50:40 AM	CABK	Compra	XMAD	3.164	5,4720
17/10/2024	09:50:40 AM	CABK	Compra	TQEX	2.781	5,4720
17/10/2024	09:50:40 AM	CABK	Compra	CEUX	437	5,4720
17/10/2024	09:50:40 AM	CABK	Compra	CEUX	1.611	5,4720
17/10/2024	09:50:41 AM	CABK	Compra	CEUX	1.629	5,4700
17/10/2024	09:50:49 AM	CABK	Compra	XMAD	605	5,4700
17/10/2024	09:52:20 AM	CABK	Compra	CEUX	458	5,4700
17/10/2024	09:52:43 AM	CABK	Compra	XMAD	201	5,4700
17/10/2024	09:53:01 AM	CABK	Compra	XMAD	1.464	5,4700
17/10/2024 17/10/2024	09:53:01 AM 09:54:05 AM	CABK CABK	Compra Compra	CEUX TQEX	1.748 2.472	5,4700 5,4720
17/10/2024	09:54:05 AM	CABK	Compra	CEUX	1.545	5,4720
17/10/2024	09:54:05 AM	CABK	Compra	CEUX	75	5,4720
17/10/2024	09:54:41 AM	CABK	Compra	XMAD	3.593	5,4700
17/10/2024	09:54:41 AM	CABK	Compra	CEUX	1.540	5,4700
17/10/2024	09:55:00 AM	CABK	Compra	XMAD	3.667	5,4680
17/10/2024	09:55:02 AM	CABK	Compra	XMAD	4.338	5,4660
17/10/2024	09:56:07 AM	CABK	Compra	XMAD	1.654	5,4660
17/10/2024	09:56:07 AM	CABK	Compra	CEUX	1.797	5,4660
17/10/2024	09:58:09 AM	CABK	Compra	XMAD	1.593	5,4660
17/10/2024	09:59:16 AM	CABK	Compra	XMAD	136	5,4640
17/10/2024	10:01:46 AM	CABK	Compra	XMAD	3.760	5,4720
17/10/2024	10:01:46 AM	CABK	Compra	CEUX	573	5,4720
17/10/2024 17/10/2024	10:01:46 AM 10:01:56 AM	CABK CABK	Compra Compra	CEUX XMAD	1.672 2.964	5,4720 5,4700
17/10/2024	10:01:56 AM	CABK	Compra	CEUX	2.038	5,4700
17/10/2024	10:03:57 AM	CABK	Compra	XMAD	600	5,4680
17/10/2024	10:03:57 AM	CABK	Compra	CEUX	32	5,4680
17/10/2024	10:03:57 AM	CABK	Compra	CEUX	130	5,4680
17/10/2024	10:03:57 AM	CABK	Compra	CEUX	130	5,4680
17/10/2024	10:03:57 AM	CABK	Compra	CEUX	1.776	5,4680
17/10/2024	10:03:59 AM	CABK	Compra	XMAD	2.371	5,4680
17/10/2024	10:03:59 AM	CABK	Compra	AQEU	2.302	5,4680
17/10/2024	10:05:55 AM	CABK	Compra	AQEU	1.349	5,4700
17/10/2024	10:05:57 AM	CABK	Compra	XMAD	3.323	5,4700
17/10/2024	10:06:25 AM	CABK	Compra	XMAD	3.125	5,4680
17/10/2024	10:06:25 AM	CABK	Compra	CEUX	1.605	5,4680
17/10/2024	10:07:33 AM	CABK	Compra	XMAD	1.631	5,4700
17/10/2024 17/10/2024	10:07:40 AM 10:07:47 AM	CABK CABK	Compra Compra	AQEU TQEX	1.277 2.342	5,4700 5,4700
17/10/2024	10:07:47 AM	CABK	Compra	CEUX	1.554	5,4700
17/10/2024	10:09:51 AM	CABK	Compra	CEUX	493	5,4760
17/10/2024	10:09:51 AM	CABK	Compra	CEUX	1.156	5,4760
17/10/2024	10:10:30 AM	CABK	Compra	XMAD	1.784	5,4760
17/10/2024	10:10:30 AM	CABK	Compra	XMAD	551	5,4760
17/10/2024	10:10:30 AM	CABK	Compra	XMAD	1.082	5,4760
17/10/2024	10:12:57 AM	CABK	Compra	XMAD	1.059	5,4820
17/10/2024	10:12:57 AM	CABK	Compra	XMAD	2.005	5,4820
17/10/2024	10:12:57 AM	CABK	Compra	CEUX	541	5,4820
17/10/2024	10:12:57 AM	CABK	Compra	CEUX	701	5,4820
17/10/2024	10:12:57 AM	CABK	Compra	CEUX	345	5,4820
17/10/2024	10:13:05 AM	CABK	Compra	XMAD	260	5,4800
17/10/2024	10:13:37 AM	CABK	Compra	XMAD	896	5,4820
17/10/2024	10:13:37 AM	CABK	Compra	CEUX	347	5,4820
17/10/2024 17/10/2024	10:13:37 AM 10:14:54 AM	CABK CABK	Compra Compra	CEUX XMAD	896 2.220	5,4820 5,4820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/10/2024	10:14:54 AM	CABK	Compra	CEUX	718	5,4820
17/10/2024	10:16:01 AM	CABK	Compra	XMAD	3.031	5,4820
17/10/2024	10:16:01 AM	CABK	Compra	TQEX	2.231	5,4820
17/10/2024	10:16:01 AM	CABK	Compra	CEUX	2.025	5,4820
17/10/2024	10:18:07 AM	CABK	Compra	CEUX	1.000	5,4800
17/10/2024	10:18:38 AM	CABK	Compra	XMAD	47	5,4800
17/10/2024	10:18:38 AM	CABK	Compra	CEUX	615	5,4800
17/10/2024	10:19:19 AM	CABK	Compra	XMAD	3.896	5,4820
17/10/2024	10:19:19 AM	CABK	Compra	XMAD	2.477	5,4800
17/10/2024	10:19:19 AM	CABK	Compra	CEUX	1.757	5,4820
17/10/2024 17/10/2024	10:19:19 AM 10:19:19 AM	CABK CABK	Compra Compra	CEUX CEUX	45 1.602	5,4820 5,4800
17/10/2024	10:19:35 AM	CABK	Compra	XMAD	1.279	5,4780
17/10/2024	10:19:35 AM	CABK	Compra	XMAD	551	5,4780
17/10/2024	10:19:35 AM	CABK	Compra	XMAD	1.559	5,4780
17/10/2024	10:19:35 AM	CABK	Compra	XMAD	563	5,4780
17/10/2024	10:19:49 AM	CABK	Compra	XMAD	1.727	5,4760
17/10/2024	10:19:49 AM	CABK	Compra	XMAD	412	5,4760
17/10/2024	10:22:49 AM	CABK	Compra	XMAD	458	5,4760
17/10/2024	10:25:21 AM	CABK	Compra	XMAD	3.523	5,4800
17/10/2024	10:25:21 AM	CABK	Compra	CEUX	2.191	5,4800
17/10/2024	10:25:21 AM	CABK	Compra	AQEU	1.898	5,4800
17/10/2024	10:28:14 AM	CABK	Compra	TQEX	1.931	5,4800
17/10/2024	10:29:25 AM	CABK	Compra	XMAD	4.761	5,4800
17/10/2024	10:33:20 AM	CABK	Compra	CEUX	1.196	5,4820
17/10/2024	10:33:20 AM	CABK	Compra	CEUX	1.069	5,4820
17/10/2024	10:33:20 AM	CABK	Compra	CEUX	1.401	5,4820
17/10/2024	10:33:20 AM	CABK	Compra	CEUX	315	5,4820
17/10/2024 17/10/2024	10:35:45 AM 10:38:21 AM	CABK CABK	Compra Compra	CEUX CEUX	566 566	5,4840 5,4840
17/10/2024	10:39:23 AM	CABK	Compra	XMAD	5.665	5,4860
17/10/2024	10:39:23 AM	CABK	Compra	CEUX	3.882	5,4860
17/10/2024	10:41:52 AM	CABK	Compra	XMAD	1.325	5,4840
17/10/2024	10:41:52 AM	CABK	Compra	XMAD	4.302	5,4840
17/10/2024	10:41:52 AM	CABK	Compra	TQEX	860	5,4840
17/10/2024	10:41:52 AM	CABK	Compra	TQEX	1.598	5,4840
17/10/2024	10:41:52 AM	CABK	Compra	CEUX	624	5,4840
17/10/2024	10:41:52 AM	CABK	Compra	CEUX	1.007	5,4840
17/10/2024	10:45:17 AM	CABK	Compra	XMAD	3.457	5,4820
17/10/2024	10:45:17 AM	CABK	Compra	XMAD	255	5,4820
17/10/2024	10:45:17 AM	CABK	Compra	XMAD	551	5,4820
17/10/2024	10:45:17 AM	CABK	Compra	XMAD	1.430	5,4820
17/10/2024	10:45:17 AM	CABK	Compra	CEUX	3.447	5,4820
17/10/2024 17/10/2024	10:47:02 AM 10:48:44 AM	CABK CABK	Compra Compra	CEUX XMAD	3.336 1.513	5,4820 5,4820
17/10/2024	10:48:44 AM	CABK	Compra	XMAD	4.164	5,4820
17/10/2024	10:48:44 AM	CABK	Compra	CEUX	962	5,4820
17/10/2024	10:48:44 AM	CABK	Compra	CEUX	281	5,4820
17/10/2024	10:48:44 AM	CABK	Compra	CEUX	281	5,4820
17/10/2024	10:48:44 AM	CABK	Compra	CEUX	90	5,4820
17/10/2024	10:50:43 AM	CABK	Compra	AQEU	1.883	5,4820
17/10/2024	10:50:50 AM	CABK	Compra	XMAD	1.128	5,4800
17/10/2024	10:51:19 AM	CABK	Compra	AQEU	924	5,4820
17/10/2024	10:51:54 AM	CABK	Compra	XMAD	4.516	5,4800
17/10/2024	10:53:15 AM	CABK	Compra	TQEX	2.270	5,4800
17/10/2024	10:53:15 AM	CABK	Compra	CEUX	641	5,4800
17/10/2024	10:53:15 AM	CABK	Compra	CEUX	2.071	5,4800
17/10/2024	10:56:55 AM	CABK	Compra	CEUX	3.628	5,4800
17/10/2024	10:57:30 AM	CABK	Compra	AQEU	973	5,4800
17/10/2024	10:57:37 AM	CABK	Compra	XMAD	2.387	5,4820
17/10/2024	10:57:37 AM	CABK	Compra	XMAD	480	5,4820
17/10/2024 17/10/2024	11:02:46 AM 11:02:46 AM	CABK CABK	Compra Compra	XMAD XMAD	1.458 2.387	5,4840 5,4840
17/10/2024	11:03:10 AM	CABK	Compra	CEUX	200	5,4820
17/10/2024	11:04:34 AM	CABK	Compra	CEUX	486	5,4820
17/10/2024	11:04:53 AM	CABK	Compra	CEUX	19	5,4820
17/10/2024	11:04:53 AM	CABK	Compra	CEUX	19	5,4820
17/10/2024	11:05:29 AM	CABK	Compra	XMAD	6.042	5,4820
17/10/2024	11:05:29 AM	CABK	Compra	XMAD	2.387	5,4820
17/10/2024	11:05:29 AM	CABK	Compra	XMAD	1.500	5,4820
17/10/2024	11:05:29 AM	CABK	Compra	XMAD	1.037	5,4820
17/10/2024	11:05:29 AM	CABK	Compra	XMAD	1.285	5,4820
17/10/2024	11:05:29 AM	CABK	Compra	CEUX	3.490	5,4820
17/10/2024	11:05:29 AM	CABK	Compra	AQEU	1.955	5,4820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/10/2024	11:07:22 AM	CABK	Compra	XMAD	5.808	5,4800
17/10/2024	11:07:22 AM	CABK	Compra	CEUX	488	5,4800
17/10/2024	11:07:22 AM	CABK	Compra	CEUX	41	5,4800
17/10/2024	11:07:22 AM	CABK	Compra	CEUX	488	5,4800
17/10/2024	11:07:52 AM	CABK	Compra	CEUX	1.187	5,4800
17/10/2024	11:08:04 AM	CABK	Compra	TQEX	2.175	5,4800
17/10/2024	11:08:04 AM	CABK	Compra	CEUX	2.068	5,4800
17/10/2024	11:09:11 AM	CABK	Compra	XMAD	1.472	5,4820
17/10/2024	11:11:33 AM	CABK	Compra	XMAD	1.517	5,4860
17/10/2024	11:12:35 AM	CABK	Compra	XMAD	21	5,4860
17/10/2024 17/10/2024	11:13:31 AM 11:13:31 AM	CABK CABK	Compra Compra	XMAD XMAD	699 7.737	5,4900 5,4900
17/10/2024	11:13:48 AM	CABK	Compra	CEUX	4.438	5,4900
17/10/2024	11:14:49 AM	CABK	Compra	XMAD	5.650	5,4880
17/10/2024	11:14:49 AM	CABK	Compra	CEUX	4.739	5,4880
17/10/2024	11:14:49 AM	CABK	Compra	AQEU	2.199	5,4880
17/10/2024	11:16:25 AM	CABK	Compra	XMAD	5.810	5,4860
17/10/2024	11:16:25 AM	CABK	Compra	TQEX	1.110	5,4860
17/10/2024	11:16:25 AM	CABK	Compra	TQEX	1.110	5,4860
17/10/2024	11:16:25 AM	CABK	Compra	CEUX	897	5,4860
17/10/2024	11:16:25 AM	CABK	Compra	CEUX	3.771	5,4860
17/10/2024	11:16:59 AM	CABK	Compra	CEUX	1.261	5,4840
17/10/2024	11:17:53 AM	CABK	Compra	XMAD	5.688	5,4840
17/10/2024	11:17:53 AM	CABK	Compra	CEUX	1.110	5,4840
17/10/2024	11:17:53 AM	CABK	Compra	CEUX	465	5,4840
17/10/2024	11:17:55 AM	CABK	Compra	CEUX	620	5,4820
17/10/2024 17/10/2024	11:19:34 AM 11:19:34 AM	CABK CABK	Compra Compra	XMAD XMAD	3.182 2.276	5,4860 5,4860
17/10/2024	11:20:15 AM	CABK	Compra	CEUX	1.576	5,4860
17/10/2024	11:20:52 AM	CABK	Compra	XMAD	4.726	5,4840
17/10/2024	11:22:33 AM	CABK	Compra	CEUX	1.548	5,4860
17/10/2024	11:26:08 AM	CABK	Compra	XMAD	1.614	5,4840
17/10/2024	11:26:08 AM	CABK	Compra	CEUX	1.541	5,4840
17/10/2024	11:26:08 AM	CABK	Compra	AQEU	1.543	5,4840
17/10/2024	11:26:37 AM	CABK	Compra	XMAD	6.035	5,4820
17/10/2024	11:26:37 AM	CABK	Compra	CEUX	25	5,4820
17/10/2024	11:26:37 AM	CABK	Compra	CEUX	1.536	5,4820
17/10/2024	11:30:54 AM	CABK	Compra	XMAD	741	5,4820
17/10/2024	11:30:54 AM	CABK	Compra	XMAD	139	5,4820
17/10/2024	11:31:13 AM	CABK	Compra	XMAD	2.997	5,4820
17/10/2024	11:34:25 AM	CABK	Compra	CEUX	1.563	5,4800
17/10/2024 17/10/2024	11:37:40 AM 11:37:54 AM	CABK CABK	Compra Compra	CEUX CEUX	684 280	5,4820 5,4820
17/10/2024	11:38:04 AM	CABK	Compra	CEUX	131	5,4820
17/10/2024	11:38:13 AM	CABK	Compra	CEUX	84	5,4820
17/10/2024	11:41:13 AM	CABK	Compra	XMAD	5.715	5,4840
17/10/2024	11:41:13 AM	CABK	Compra	TQEX	562	5,4840
17/10/2024	11:41:13 AM	CABK	Compra	CEUX	3.806	5,4840
17/10/2024	11:41:14 AM	CABK	Compra	TQEX	1.125	5,4840
17/10/2024	11:42:15 AM	CABK	Compra	CEUX	1.622	5,4820
17/10/2024	11:42:22 AM	CABK	Compra	CEUX	100	5,4820
17/10/2024	11:47:09 AM	CABK	Compra	XMAD	2.000	5,4900
17/10/2024	11:47:09 AM	CABK	Compra	XMAD	1.685	5,4900
17/10/2024	11:47:54 AM	CABK	Compra	XMAD	1.500	5,4900
17/10/2024	11:47:54 AM	CABK	Compra	XMAD	1.068	5,4900
17/10/2024 17/10/2024	11:48:07 AM 11:48:17 AM	CABK CABK	Compra Compra	CEUX CEUX	1.599 83	5,4880 5,4880
17/10/2024	11:48:17 AM	CABK	Compra	CEUX	2.129	5,4880
17/10/2024	11:49:30 AM	CABK	Compra	XMAD	2.052	5,4860
17/10/2024	11:49:30 AM	CABK	Compra	XMAD	3.582	5,4860
17/10/2024	11:49:30 AM	CABK	Compra	XMAD	190	5,4860
17/10/2024	11:49:30 AM	CABK	Compra	TQEX	460	5,4860
17/10/2024	11:49:30 AM	CABK	Compra	TQEX	460	5,4860
17/10/2024	11:49:30 AM	CABK	Compra	TQEX	1.692	5,4860
17/10/2024	11:49:30 AM	CABK	Compra	CEUX	3.898	5,4860
17/10/2024	11:49:44 AM	CABK	Compra	XMAD	5.844	5,4840
17/10/2024	11:49:44 AM	CABK	Compra	CEUX	266	5,4840
17/10/2024	11:49:44 AM	CABK	Compra	CEUX	3.560	5,4840
17/10/2024	11:51:31 AM	CABK	Compra	XMAD	5.830	5,4860
17/10/2024	11:51:31 AM	CABK	Compra	CEUX	1.917	5,4860
17/10/2024	11:52:51 AM	CABK	Compra	XMAD	2.186	5,4840
17/10/2024	11:55:57 AM	CABK	Compra	XMAD	3.676	5,4840
17/10/2024 17/10/2024	11:55:57 AM 11:58:22 AM	CABK CABK	Compra Compra	CEUX TQEX	1.706 2.263	5,4840 5,4840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/10/2024	12:00:15 PM	CABK	Compra	CEUX	1.688	5,4820
17/10/2024	12:01:48 PM	CABK	Compra	AQEU	2.450	5,4840
17/10/2024	12:02:50 PM	CABK	Compra	CEUX	372	5,4880
17/10/2024	12:02:50 PM	CABK	Compra	CEUX	1.326	5,4880
17/10/2024	12:02:50 PM	CABK	Compra	CEUX	954	5,4880
17/10/2024	12:03:44 PM	CABK	Compra	CEUX	1.268	5,4860
17/10/2024	12:04:43 PM	CABK	Compra	XMAD	3.635	5,4900
17/10/2024	12:05:17 PM	CABK	Compra	XMAD	5.833	5,4920
17/10/2024	12:05:42 PM	CABK	Compra	XMAD	1.500	5,4900
17/10/2024	12:06:01 PM	CABK	Compra	CEUX	100	5,4900
17/10/2024 17/10/2024	12:06:21 PM 12:06:21 PM	CABK CABK	Compra Compra	XMAD XMAD	1.210 2.120	5,4900 5,4900
17/10/2024	12:06:21 PM	CABK	Compra	XMAD	1.013	5,4900
17/10/2024	12:06:21 PM	CABK	Compra	AQEU	2.685	5,4900
17/10/2024	12:06:21 PM	CABK	Compra	CEUX	1.964	5,4900
17/10/2024	12:06:40 PM	CABK	Compra	CEUX	271	5,4880
17/10/2024	12:06:40 PM	CABK	Compra	CEUX	179	5,4880
17/10/2024	12:07:31 PM	CABK	Compra	CEUX	1.556	5,4880
17/10/2024	12:10:04 PM	CABK	Compra	CEUX	1.555	5,4900
17/10/2024	12:10:55 PM	CABK	Compra	CEUX	28	5,4880
17/10/2024	12:14:23 PM	CABK	Compra	XMAD	658	5,4900
17/10/2024	12:14:53 PM	CABK	Compra	XMAD	197	5,4900
17/10/2024	12:15:03 PM	CABK	Compra	XMAD	1.517	5,4900
17/10/2024	12:16:03 PM	CABK	Compra	XMAD	195	5,4900
17/10/2024	12:16:03 PM	CABK	Compra	CEUX	1.560	5,4880
17/10/2024	12:16:13 PM	CABK	Compra	XMAD	1.517	5,4900
17/10/2024	12:17:13 PM	CABK	Compra	XMAD	1.390	5,4900
17/10/2024	12:17:13 PM	CABK	Compra	XMAD	1.218	5,4900
17/10/2024 17/10/2024	12:18:25 PM 12:18:25 PM	CABK CABK	Compra Compra	XMAD XMAD	5.711 5.926	5,4880 5,4860
17/10/2024	12:18:25 PM	CABK	Compra	AQEU	1.575	5,4880
17/10/2024	12:18:25 PM	CABK	Compra	TQEX	2.241	5,4880
17/10/2024	12:18:25 PM	CABK	Compra	CEUX	843	5,4860
17/10/2024	12:18:26 PM	CABK	Compra	AQEU	1.535	5,4840
17/10/2024	12:18:26 PM	CABK	Compra	CEUX	322	5,4840
17/10/2024	12:18:26 PM	CABK	Compra	CEUX	477	5,4840
17/10/2024	12:18:27 PM	CABK	Compra	XMAD	1.560	5,4840
17/10/2024	12:18:27 PM	CABK	Compra	XMAD	2.300	5,4840
17/10/2024	12:18:31 PM	CABK	Compra	CEUX	400	5,4840
17/10/2024	12:18:33 PM	CABK	Compra	XMAD	808	5,4840
17/10/2024	12:18:33 PM	CABK	Compra	CEUX	421	5,4840
17/10/2024	12:18:44 PM	CABK	Compra	XMAD	1.288	5,4840
17/10/2024	12:21:58 PM	CABK	Compra	CEUX	576	5,4840
17/10/2024 17/10/2024	12:22:05 PM 12:22:43 PM	CABK CABK	Compra Compra	CEUX AQEU	1.662 1.539	5,4840 5,4840
17/10/2024	12:22:43 PM	CABK	Compra	CEUX	973	5,4840
17/10/2024	12:25:35 PM	CABK	Compra	CEUX	87	5,4820
17/10/2024	12:27:14 PM	CABK	Compra	XMAD	5.898	5,4820
17/10/2024	12:27:14 PM	CABK	Compra	TQEX	400	5,4820
17/10/2024	12:27:14 PM	CABK	Compra	TQEX	255	5,4820
17/10/2024	12:27:14 PM	CABK	Compra	CEUX	1.858	5,4820
17/10/2024	12:28:10 PM	CABK	Compra	CEUX	1.000	5,4800
17/10/2024	12:32:52 PM	CABK	Compra	CEUX	3.802	5,4840
17/10/2024	12:33:29 PM	CABK	Compra	AQEU	1.728	5,4840
17/10/2024	12:34:13 PM	CABK	Compra	XMAD	1.000	5,4820
17/10/2024	12:34:21 PM	CABK	Compra	XMAD	4.974	5,4820
17/10/2024	12:34:21 PM	CABK	Compra	TQEX	2.562	5,4820
17/10/2024	12:34:21 PM	CABK	Compra	AQEU	1.536	5,4820
17/10/2024	12:34:21 PM	CABK	Compra	CEUX	3.338	5,4820
17/10/2024	12:34:49 PM	CABK	Compra	CEUX	908	5,4800
17/10/2024	12:35:11 PM	CABK	Compra	XMAD	5.756	5,4800
17/10/2024	12:35:11 PM	CABK	Compra	AQEU	2.282	5,4800
17/10/2024 17/10/2024	12:36:12 PM 12:36:12 PM	CABK CABK	Compra Compra	XMAD CEUX	1.851 2.195	5,4780 5,4780
17/10/2024	12:36:32 PM	CABK	Compra	XMAD	5.814	5,4760
17/10/2024	12:36:46 PM	CABK	Compra	XMAD	1.000	5,4740
17/10/2024	12:36:56 PM	CABK	Compra	XMAD	1.572	5,4740
17/10/2024	12:37:36 PM	CABK	Compra	XMAD	3.160	5,4740
17/10/2024	12:37:36 PM	CABK	Compra	XMAD	5.251	5,4720
17/10/2024	12:37:36 PM	CABK	Compra	AQEU	466	5,4720
17/10/2024	12:37:36 PM	CABK	Compra	AQEU	1.091	5,4720
17/10/2024	12:37:36 PM	CABK	Compra	CEUX	644	5,4720
17/10/2024	12:42:34 PM	CABK	Compra	CEUX	2.018	5,4740
17/10/2024	12:42:36 PM	CABK	Compra	XMAD	1.450	5,4740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/10/2024	12:44:57 PM	CABK	Compra	XMAD	75	5,4760
17/10/2024	12:44:57 PM	CABK	Compra	XMAD	2.929	5,4760
17/10/2024	12:44:57 PM	CABK	Compra	CEUX	1.776	5,4760
17/10/2024	12:45:00 PM	CABK	Compra	XMAD	264	5,4740
17/10/2024	12:45:00 PM	CABK	Compra	CEUX	100	5,4740
17/10/2024	12:45:00 PM	CABK	Compra	CEUX	1.495	5,4740
17/10/2024	12:45:01 PM	CABK	Compra	AQEU	2.949	5,4740
17/10/2024	12:45:22 PM	CABK	Compra	XMAD	2.835	5,4720
17/10/2024 17/10/2024	12:48:17 PM 12:48:17 PM	CABK CABK	Compra Compra	XMAD CEUX	3.038 1.681	5,4740 5,4740
17/10/2024	12:51:27 PM	CABK	Compra	XMAD	3.019	5,4720
17/10/2024	12:51:27 PM	CABK	Compra	TQEX	1.107	5,4720
17/10/2024	12:51:27 PM	CABK	Compra	TQEX	1.107	5,4720
17/10/2024	12:51:27 PM	CABK	Compra	CEUX	1.720	5,4720
17/10/2024	12:53:32 PM	CABK	Compra	CEUX	198	5,4720
17/10/2024	12:53:52 PM	CABK	Compra	CEUX	934	5,4720
17/10/2024	12:54:29 PM	CABK	Compra	CEUX	477	5,4720
17/10/2024	12:58:32 PM	CABK	Compra	CEUX	3	5,4700
17/10/2024	12:59:49 PM	CABK	Compra	CEUX	392	5,4700
17/10/2024	12:59:57 PM	CABK	Compra	CEUX	2	5,4700
17/10/2024	13:01:46 PM	CABK	Compra	XMAD	2.063	5,4700
17/10/2024	13:01:46 PM	CABK	Compra	XMAD	303	5,4700
17/10/2024	13:01:46 PM	CABK	Compra	AQEU	2.341	5,4700
17/10/2024	13:01:46 PM	CABK	Compra	CEUX	1.108	5,4700
17/10/2024	13:01:46 PM	CABK	Compra	CEUX	107	5,4700
17/10/2024 17/10/2024	13:02:46 PM 13:02:46 PM	CABK CABK	Compra Compra	XMAD TQEX	2.108 2.200	5,4680 5,4680
17/10/2024	13:02:46 PM	CABK	Compra	CEUX	1.238	5,4680
17/10/2024	13:02:46 PM	CABK	Compra	CEUX	289	5,4680
17/10/2024	13:03:20 PM	CABK	Compra	XMAD	2.678	5,4660
17/10/2024	13:03:20 PM	CABK	Compra	CEUX	1.607	5,4660
17/10/2024	13:03:20 PM	CABK	Compra	CEUX	549	5,4660
17/10/2024	13:06:31 PM	CABK	Compra	XMAD	5.870	5,4660
17/10/2024	13:06:31 PM	CABK	Compra	CEUX	2.580	5,4660
17/10/2024	13:06:53 PM	CABK	Compra	XMAD	3.995	5,4640
17/10/2024	13:06:53 PM	CABK	Compra	XMAD	1.824	5,4640
17/10/2024	13:06:53 PM	CABK	Compra	XMAD	452	5,4620
17/10/2024	13:06:53 PM	CABK	Compra	CEUX	2.480	5,4640
17/10/2024	13:07:52 PM	CABK	Compra	XMAD	5.481	5,4620
17/10/2024	13:08:16 PM	CABK	Compra	CEUX	1.961	5,4620
17/10/2024 17/10/2024	13:14:33 PM 13:14:37 PM	CABK CABK	Compra Compra	XMAD CEUX	4.778 1.345	5,4620 5,4620
17/10/2024	13:15:16 PM	CABK	Compra	AQEU	2.296	5,4640
17/10/2024	13:15:16 PM	CABK	Compra	CEUX	1.652	5,4640
17/10/2024	13:16:19 PM	CABK	Compra	CEUX	267	5,4620
17/10/2024	13:19:38 PM	CABK	Compra	XMAD	3.230	5,4620
17/10/2024	13:21:04 PM	CABK	Compra	XMAD	4.206	5,4620
17/10/2024	13:21:04 PM	CABK	Compra	TQEX	2.240	5,4620
17/10/2024	13:21:04 PM	CABK	Compra	CEUX	2.304	5,4620
17/10/2024	13:23:26 PM	CABK	Compra	XMAD	3.537	5,4620
17/10/2024	13:23:26 PM	CABK	Compra	XMAD	2.473	5,4600
17/10/2024	13:23:26 PM	CABK	Compra	CEUX	1.430	5,4620
17/10/2024	13:23:38 PM	CABK	Compra	CEUX	585	5,4620
17/10/2024	13:24:54 PM	CABK	Compra	XMAD	1.274	5,4600
17/10/2024	13:24:54 PM	CABK	Compra	CEUX	1.255	5,4600
17/10/2024	13:24:54 PM	CABK	Compra	CEUX	518	5,4600
17/10/2024 17/10/2024	13:25:11 PM 13:25:11 PM	CABK CABK	Compra Compra	XMAD CEUX	2.312 1.750	5,4580 5,4580
17/10/2024	13:26:20 PM	CABK	Compra	XMAD	1.345	5,4560
17/10/2024	13:26:20 PM	CABK	Compra	XMAD	551	5,4560
17/10/2024	13:26:20 PM	CABK	Compra	XMAD	1.278	5,4560
17/10/2024	13:32:08 PM	CABK	Compra	XMAD	2.558	5,4580
17/10/2024	13:32:08 PM	CABK	Compra	CEUX	1.457	5,4600
17/10/2024	13:32:08 PM	CABK	Compra	CEUX	244	5,4600
17/10/2024	13:33:28 PM	CABK	Compra	XMAD	2.671	5,4580
17/10/2024	13:33:28 PM	CABK	Compra	AQEU	2.309	5,4600
17/10/2024	13:33:28 PM	CABK	Compra	CEUX	1.571	5,4580
17/10/2024	13:33:43 PM	CABK	Compra	XMAD	2.591	5,4560
17/10/2024	13:35:21 PM	CABK	Compra	XMAD	2.011	5,4560
17/10/2024	13:35:21 PM	CABK	Compra	CEUX	1.733	5,4560
17/10/2024 17/10/2024	13:35:53 PM 13:36:04 PM	CABK CABK	Compra Compra	CEUX XMAD	1.615 3.085	5,4540 5,4540
17/10/2024	13:37:07 PM	CABK	Compra	XMAD	1.583	5,4560
17/10/2024	13:37:07 PM	CABK	Compra	TQEX	2.214	5,4560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/10/2024	13:37:07 PM	CABK	Compra	CEUX	1.551	5,4560
17/10/2024	13:40:26 PM	CABK	Compra	XMAD	1.558	5,4540
17/10/2024	13:41:43 PM	CABK	Compra	CEUX	1.551	5,4540
17/10/2024	13:44:16 PM	CABK	Compra	XMAD	1.734	5,4520
17/10/2024	13:44:16 PM	CABK	Compra	CEUX	1.569	5,4520
17/10/2024	13:46:30 PM	CABK	Compra	AQEU	2.358	5,4520
17/10/2024	13:46:53 PM	CABK	Compra	XMAD	1.601	5,4500
17/10/2024	13:46:53 PM	CABK	Compra	CEUX	1.571	5,4500
17/10/2024	13:48:49 PM	CABK	Compra	XMAD	2.601	5,4480
17/10/2024	13:48:49 PM	CABK	Compra	CEUX	1.569	5,4480
17/10/2024 17/10/2024	13:52:02 PM 13:53:04 PM	CABK CABK	Compra Compra	XMAD XMAD	2.659 3.100	5,4460 5,4440
17/10/2024	13:53:04 PM	CABK	Compra	CEUX	1.550	5,4440
17/10/2024	13:57:14 PM	CABK	Compra	TQEX	2.197	5,4440
17/10/2024	13:57:34 PM	CABK	Compra	CEUX	617	5,4420
17/10/2024	13:57:36 PM	CABK	Compra	XMAD	2.496	5,4420
17/10/2024	13:57:36 PM	CABK	Compra	CEUX	946	5,4420
17/10/2024	14:00:30 PM	CABK	Compra	XMAD	3.099	5,4400
17/10/2024	14:00:30 PM	CABK	Compra	XMAD	95	5,4380
17/10/2024	14:00:30 PM	CABK	Compra	XMAD	1.869	5,4380
17/10/2024	14:00:30 PM	CABK	Compra	CEUX	1.562	5,4400
17/10/2024	14:00:30 PM	CABK	Compra	CEUX	1.566	5,4380
17/10/2024	14:04:57 PM	CABK	Compra	CEUX	1.570	5,4380
17/10/2024	14:05:05 PM	CABK	Compra	AQEU	2.285	5,4380
17/10/2024	14:10:50 PM	CABK	Compra	CEUX	784	5,4420
17/10/2024	14:10:50 PM	CABK	Compra	CEUX	367	5,4420
17/10/2024	14:10:50 PM	CABK	Compra	CEUX	12	5,4420
17/10/2024	14:10:50 PM	CABK	Compra	CEUX	22	5,4420
17/10/2024 17/10/2024	14:10:58 PM 14:13:04 PM	CABK CABK	Compra Compra	CEUX CEUX	924 1.635	5,4420 5,4460
17/10/2024	14:13:04 PM	CABK	Compra	CEUX	262	5,4460
17/10/2024	14:13:13 PM	CABK	Compra	XMAD	5.823	5,4460
17/10/2024	14:14:23 PM	CABK	Compra	XMAD	4.893	5,4440
17/10/2024	14:14:23 PM	CABK	Compra	TQEX	945	5,4440
17/10/2024	14:14:23 PM	CABK	Compra	TQEX	1.230	5,4440
17/10/2024	14:14:23 PM	CABK	Compra	CEUX	1.959	5,4440
17/10/2024	14:14:50 PM	CABK	Compra	XMAD	515	5,4440
17/10/2024	14:14:50 PM	CABK	Compra	XMAD	497	5,4440
17/10/2024	14:15:03 PM	CABK	Compra	XMAD	6.010	5,4420
17/10/2024	14:15:03 PM	CABK	Compra	XMAD	5.643	5,4400
17/10/2024	14:15:03 PM	CABK	Compra	XMAD	1.592	5,4400
17/10/2024	14:15:03 PM	CABK	Compra	CEUX	1.848	5,4420
17/10/2024	14:16:04 PM	CABK	Compra	CEUX	1.545	5,4460
17/10/2024 17/10/2024	14:16:07 PM 14:19:15 PM	CABK CABK	Compra Compra	XMAD XMAD	2.024 1.618	5,4440 5,4460
17/10/2024	14:19:15 PM	CABK	Compra	CEUX	1.571	5,4460
17/10/2024	14:20:28 PM	CABK	Compra	XMAD	1.632	5,4480
17/10/2024	14:20:28 PM	CABK	Compra	XMAD	113	5,4480
17/10/2024	14:20:28 PM	CABK	Compra	CEUX	1.549	5,4480
17/10/2024	14:22:35 PM	CABK	Compra	XMAD	1.708	5,4500
17/10/2024	14:22:35 PM	CABK	Compra	XMAD	1.726	5,4480
17/10/2024	14:22:35 PM	CABK	Compra	AQEU	2.271	5,4500
17/10/2024	14:22:35 PM	CABK	Compra	CEUX	1.541	5,4500
17/10/2024	14:24:41 PM	CABK	Compra	XMAD	2.434	5,4540
17/10/2024	14:24:41 PM	CABK	Compra	CEUX	1.535	5,4540
17/10/2024	14:26:36 PM	CABK	Compra	XMAD	1.007	5,4540
17/10/2024	14:26:36 PM	CABK	Compra	CEUX	1.573	5,4540
17/10/2024	14:28:30 PM	CABK	Compra	XMAD	24	5,4540
17/10/2024	14:28:30 PM	CABK	Compra	XMAD	17	5,4540
17/10/2024	14:29:51 PM	CABK	Compra	XMAD	3.476	5,4560
17/10/2024	14:29:51 PM	CABK	Compra	CEUX	1.555	5,4560
17/10/2024 17/10/2024	14:30:41 PM 14:31:11 PM	CABK CABK	Compra Compra	XMAD XMAD	3.182 2.278	5,4660 5,4660
17/10/2024	14:31:11 PM	CABK	Compra	XMAD	1.271	5,4640
17/10/2024	14:31:11 PM	CABK	Compra	XMAD	1.946	5,4640
17/10/2024	14:31:11 PM	CABK	Compra	TQEX	2.177	5,4640
17/10/2024	14:31:11 PM	CABK	Compra	CEUX	1.556	5,4640
17/10/2024	14:31:12 PM	CABK	Compra	CEUX	1.553	5,4620
17/10/2024	14:33:15 PM	CABK	Compra	XMAD	1.523	5,4660
17/10/2024	14:33:15 PM	CABK	Compra	CEUX	1.568	5,4660
17/10/2024	14:34:32 PM	CABK	Compra	XMAD	1.592	5,4660
17/10/2024	14:34:34 PM	CABK	Compra	XMAD	1.523	5,4640
17/10/2024	14:34:34 PM	CABK	Compra	XMAD	7	5,4620
17/10/2024	14:34:34 PM	CABK	Compra	XMAD	10	5,4620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/10/2024	14:34:34 PM	CABK	Compra	XMAD	1.506	5,4620
17/10/2024	14:34:34 PM	CABK	Compra	AQEU	2.391	5,4640
17/10/2024	14:35:11 PM	CABK	Compra	CEUX	1.553	5,4620
17/10/2024	14:36:35 PM	CABK	Compra	XMAD	1.735	5,4600
17/10/2024	14:36:58 PM	CABK	Compra	CEUX	565	5,4600
17/10/2024	14:36:58 PM	CABK	Compra	CEUX	1	5,4600
17/10/2024	14:37:00 PM	CABK	Compra	XMAD	1.884	5,4580
17/10/2024	14:40:37 PM	CABK	Compra	XMAD	1.568	5,4560
17/10/2024	14:40:37 PM	CABK	Compra	CEUX	1.940	5,4560
17/10/2024	14:41:02 PM	CABK	Compra	XMAD	1.662	5,4540
17/10/2024	14:41:02 PM	CABK	Compra	XMAD	521	5,4520
17/10/2024	14:41:02 PM	CABK	Compra	CEUX	2.210	5,4540
17/10/2024	14:41:08 PM	CABK	Compra	XMAD	1.580	5,4520
17/10/2024	14:42:17 PM	CABK	Compra	XMAD	2.287	5,4500
17/10/2024	14:42:17 PM	CABK	Compra	TQEX	2.265	5,4500
17/10/2024	14:43:13 PM	CABK	Compra	CEUX	732	5,4480
17/10/2024	14:43:57 PM	CABK	Compra	CEUX	1.517	5,4500
17/10/2024	14:44:08 PM	CABK	Compra	XMAD	2.086	5,4480
17/10/2024	14:45:15 PM	CABK	Compra	XMAD	2.219	5,4460
17/10/2024	14:45:17 PM	CABK	Compra	AQEU	2.233	5,4460
17/10/2024	14:45:17 PM	CABK	Compra	CEUX	1.931	5,4460
17/10/2024	14:47:58 PM	CABK	Compra	CEUX	1.781	5,4480
17/10/2024	14:48:52 PM	CABK	Compra	XMAD	2.008	5,4480
17/10/2024	14:48:52 PM	CABK	Compra	XMAD	1.560	5,4480
17/10/2024	14:50:57 PM	CABK	Compra	CEUX	30	5,4520
17/10/2024	14:50:57 PM	CABK	Compra	CEUX	300	5,4520
17/10/2024	14:50:57 PM	CABK	Compra	CEUX	1.384	5,4520
17/10/2024	14:50:59 PM	CABK	Compra	XMAD	2.119	5,4500
17/10/2024	14:50:59 PM	CABK	Compra	CEUX	1.714	5,4500
17/10/2024	14:51:42 PM	CABK	Compra	XMAD	497	5,4500
17/10/2024	14:51:42 PM	CABK	Compra	XMAD	641	5,4500
17/10/2024	14:55:52 PM	CABK	Compra	XMAD	830	5,4520
17/10/2024	14:55:52 PM	CABK	Compra	XMAD	4.995	5,4520
17/10/2024	14:56:08 PM	CABK	Compra	CEUX	2.158	5,4520
17/10/2024	14:56:22 PM	CABK	Compra	XMAD	1.000	5,4500
17/10/2024	15:00:01 PM	CABK	Compra	TQEX	529	5,4540
17/10/2024	15:00:01 PM	CABK	Compra	AQEU	2.292	5,4540
17/10/2024	15:00:01 PM	CABK	Compra	CEUX	1.859	5,4540
17/10/2024	15:02:41 PM	CABK	Compra	XMAD	5.885	5,4580
17/10/2024	15:04:40 PM	CABK	Compra	XMAD	259	5,4560
17/10/2024	15:04:40 PM	CABK	Compra	XMAD	1.455	5,4560
17/10/2024	15:04:40 PM	CABK	Compra	CEUX	1.656	5,4560
17/10/2024	15:04:42 PM	CABK	Compra	XMAD	4.031	5,4560
17/10/2024	15:04:43 PM	CABK	Compra	TQEX	1.083	5,4540
17/10/2024	15:04:43 PM	CABK	Compra	CEUX	1.774	5,4540
17/10/2024	15:08:04 PM	CABK	Compra	XMAD	5.624	5,4580
17/10/2024	15:08:04 PM	CABK	Compra	XMAD	2.957	5,4560
17/10/2024	15:08:04 PM	CABK	Compra	XMAD	2.834	5,4560
17/10/2024	15:08:04 PM	CABK	Compra	CEUX	2.628	5,4580
17/10/2024	15:08:04 PM	CABK	Compra	CEUX	559	5,4560
17/10/2024	15:08:04 PM	CABK	Compra	CEUX	1.261	5,4560
17/10/2024	15:08:04 PM	CABK	Compra	CEUX	366	5,4560
17/10/2024	15:08:04 PM	CABK	Compra	CEUX	2.150	5,4540
17/10/2024	15:08:42 PM	CABK	Compra	XMAD	4.554	5,4540
17/10/2024	15:08:42 PM	CABK	Compra	XMAD	551	5,4540
17/10/2024	15:08:42 PM	CABK	Compra	XMAD	352	5,4540
17/10/2024	15:11:34 PM	CABK	Compra	XMAD	2.163	5,4580
17/10/2024	15:11:34 PM	CABK	Compra	XMAD	2.306	5,4560
17/10/2024	15:11:34 PM	CABK	Compra	TQEX	1.888	5,4580
17/10/2024	15:11:34 PM	CABK	Compra	AQEU	2.309	5,4580
17/10/2024	15:11:34 PM	CABK	Compra	CEUX	2.131	5,4580
17/10/2024	15:16:03 PM	CABK	Compra	XMAD	1.835	5,4540
17/10/2024	15:16:03 PM	CABK	Compra	XMAD	2.046	5,4520
17/10/2024	15:16:03 PM	CABK	Compra	CEUX	1.904	5,4540
17/10/2024	15:16:03 PM	CABK	Compra	CEUX	1.849	5,4520
17/10/2024	15:17:32 PM	CABK	Compra	XMAD	1.722	5,4500
17/10/2024	15:17:32 PM	CABK	Compra	CEUX	1.696	5,4500
17/10/2024	15:18:01 PM	CABK	Compra	XMAD	2.624	5,4480
17/10/2024	15:18:01 PM	CABK	Compra	TQEX	1.531	5,4480
17/10/2024	15:22:13 PM	CABK	Compra	CEUX	1.577	5,4540
17/10/2024	15:23:20 PM	CABK	Compra	CEUX	1.983	5,4560
17/10/2024	15:30:04 PM	CABK	Compra	XMAD	5.435	5,4600
17/10/2024	15:30:04 PM	CABK	Compra	TQEX	2.615	5,4600
17/10/2024	15:30:04 PM	CABK	Compra	CEUX	2.163	5,4600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/10/2024	15:30:05 PM	CABK	Compra	XMAD	1.195	5,4580
17/10/2024	15:30:05 PM	CABK	Compra	XMAD	142	5,4580
17/10/2024	15:30:05 PM	CABK	Compra	XMAD	4.007	5,4580
17/10/2024	15:30:05 PM	CABK	Compra	AQEU	2.407	5,4580
17/10/2024	15:30:05 PM	CABK	Compra	CEUX	2.140	5,4580
17/10/2024	15:30:06 PM	CABK	Compra	CEUX	2.288	5,4560
17/10/2024	15:30:15 PM	CABK	Compra	XMAD	1.100	5,4560
17/10/2024	15:30:15 PM	CABK	Compra	XMAD	3.167	5,4560
17/10/2024 17/10/2024	15:30:15 PM 15:30:20 PM	CABK CABK	Compra Compra	XMAD XMAD	1.447 5.710	5,4560 5,4540
17/10/2024	15:30:32 PM	CABK	Compra	CEUX	1.994	5,4540
17/10/2024	15:31:44 PM	CABK	Compra	XMAD	1.375	5,4580
17/10/2024	15:31:44 PM	CABK	Compra	XMAD	138	5,4580
17/10/2024	15:31:44 PM	CABK	Compra	XMAD	829	5,4580
17/10/2024	15:31:44 PM	CABK	Compra	CEUX	1.902	5,4580
17/10/2024	15:32:20 PM	CABK	Compra	XMAD	1.674	5,4560
17/10/2024	15:32:20 PM	CABK	Compra	CEUX	1.743	5,4540
17/10/2024	15:32:23 PM	CABK	Compra	XMAD	1.631	5,4540
17/10/2024	15:32:33 PM	CABK	Compra	XMAD	1.985	5,4520
17/10/2024	15:32:36 PM	CABK	Compra	XMAD	1.990	5,4500
17/10/2024	15:34:20 PM	CABK	Compra	TQEX	2.071	5,4520
17/10/2024	15:34:20 PM	CABK	Compra	TQEX	103	5,4520
17/10/2024	15:34:20 PM	CABK	Compra	AQEU	2.272	5,4520
17/10/2024	15:34:20 PM	CABK	Compra	CEUX	1.755	5,4520
17/10/2024	15:35:20 PM	CABK	Compra	XMAD	3.536	5,4520
17/10/2024 17/10/2024	15:35:47 PM 15:35:47 PM	CABK CABK	Compra Compra	XMAD CEUX	1.636 1.732	5,4500 5,4500
17/10/2024	15:35:48 PM	CABK	Compra	XMAD	1.815	5,4480
17/10/2024	15:35:48 PM	CABK	Compra	CEUX	1.658	5,4480
17/10/2024	15:35:50 PM	CABK	Compra	XMAD	2.139	5,4460
17/10/2024	15:36:55 PM	CABK	Compra	CEUX	1.548	5,4380
17/10/2024	15:41:07 PM	CABK	Compra	XMAD	5.056	5,4560
17/10/2024	15:41:19 PM	CABK	Compra	XMAD	5.007	5,4540
17/10/2024	15:41:19 PM	CABK	Compra	CEUX	2.009	5,4540
17/10/2024	15:41:55 PM	CABK	Compra	TQEX	1.460	5,4560
17/10/2024	15:42:09 PM	CABK	Compra	CEUX	1.711	5,4540
17/10/2024	15:43:15 PM	CABK	Compra	AQEU	2.324	5,4560
17/10/2024	15:43:15 PM	CABK	Compra	CEUX	1.950	5,4560
17/10/2024	15:44:20 PM	CABK	Compra	CEUX	1.664	5,4560
17/10/2024	15:44:20 PM	CABK	Compra	CEUX	268	5,4560
17/10/2024	15:44:54 PM	CABK	Compra	XMAD	2.050	5,4540
17/10/2024 17/10/2024	15:44:54 PM 15:44:54 PM	CABK CABK	Compra Compra	XMAD CEUX	5.159 1.624	5,4520 5,4540
17/10/2024	15:45:31 PM	CABK	Compra	XMAD	2.184	5,4560
17/10/2024	15:45:31 PM	CABK	Compra	XMAD	2.486	5,4540
17/10/2024	15:45:47 PM	CABK	Compra	XMAD	1.541	5,4560
17/10/2024	15:48:19 PM	CABK	Compra	XMAD	1.595	5,4600
17/10/2024	15:48:19 PM	CABK	Compra	CEUX	1.706	5,4600
17/10/2024	15:49:37 PM	CABK	Compra	XMAD	3.305	5,4620
17/10/2024	15:49:41 PM	CABK	Compra	XMAD	840	5,4600
17/10/2024	15:49:41 PM	CABK	Compra	XMAD	1.477	5,4600
17/10/2024	15:49:41 PM	CABK	Compra	CEUX	1.613	5,4600
17/10/2024	15:49:42 PM	CABK	Compra	XMAD	2.966	5,4580
17/10/2024	15:49:42 PM	CABK	Compra	CEUX	200	5,4580
17/10/2024	15:49:42 PM	CABK	Compra	CEUX	1.499	5,4580
17/10/2024	15:49:42 PM	CABK	Compra	CEUX	1.688	5,4560
17/10/2024	15:51:18 PM	CABK	Compra	XMAD	400	5,4580
17/10/2024 17/10/2024	15:51:18 PM 15:51:43 PM	CABK CABK	Compra Compra	XMAD TQEX	1.523 2.925	5,4580 5,4600
17/10/2024	15:51:43 PM	CABK	Compra	AQEU	2.386	5,4600
17/10/2024	15:51:43 PM	CABK	Compra	CEUX	1.165	5,4600
17/10/2024	15:51:43 PM	CABK	Compra	CEUX	460	5,4600
17/10/2024	15:51:51 PM	CABK	Compra	XMAD	1.904	5,4580
17/10/2024	15:54:27 PM	CABK	Compra	XMAD	3.000	5,4620
17/10/2024	15:54:27 PM	CABK	Compra	CEUX	1.563	5,4620
17/10/2024	15:54:51 PM	CABK	Compra	XMAD	1.750	5,4620
17/10/2024	15:54:51 PM	CABK	Compra	XMAD	850	5,4620
17/10/2024	15:54:56 PM	CABK	Compra	XMAD	2.133	5,4600
17/10/2024	15:54:56 PM	CABK	Compra	CEUX	1.633	5,4600
17/10/2024	15:55:42 PM	CABK	Compra	CEUX	1.635	5,4580
17/10/2024	15:56:05 PM	CABK	Compra	CEUX	1.680	5,4600
17/10/2024	15:56:41 PM	CABK	Compra	XMAD	2.045	5,4580
17/10/2024	15:58:28 PM	CABK	Compra	XMAD	1.039	5,4580
17/10/2024	15:59:55 PM	CABK	Compra	XMAD	3.119	5,4600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/10/2024	15:59:55 PM	CABK	Compra	XMAD	551	5,4600
17/10/2024	15:59:55 PM	CABK	Compra	XMAD	808	5,4600
17/10/2024	15:59:55 PM	CABK	Compra	CEUX	1.688	5,4600
17/10/2024	16:01:00 PM	CABK	Compra	CEUX	1.957	5,4580
17/10/2024	16:01:05 PM	CABK	Compra	XMAD	1.713	5,4580
17/10/2024	16:01:10 PM	CABK	Compra	CEUX	1.753	5,4560
17/10/2024	16:01:11 PM	CABK	Compra	XMAD	1.950	5,4560
17/10/2024	16:01:57 PM	CABK	Compra	XMAD	2.489	5,4540
17/10/2024	16:01:57 PM	CABK	Compra	TQEX	2.317	5,4540
17/10/2024	16:02:51 PM	CABK	Compra	XMAD	3.472	5,4540
17/10/2024 17/10/2024	16:02:51 PM 16:02:54 PM	CABK CABK	Compra Compra	CEUX CEUX	756 1.292	5,4540 5,4540
17/10/2024	16:03:20 PM	CABK	Compra	XMAD	3.226	5,4520
17/10/2024	16:03:21 PM	CABK	Compra	XMAD	1.703	5,4500
17/10/2024	16:06:52 PM	CABK	Compra	CEUX	207	5,4580
17/10/2024	16:07:57 PM	CABK	Compra	XMAD	1.224	5,4580
17/10/2024	16:07:57 PM	CABK	Compra	XMAD	2.744	5,4580
17/10/2024	16:07:57 PM	CABK	Compra	CEUX	1.754	5,4580
17/10/2024	16:08:05 PM	CABK	Compra	AQEU	1.521	5,4580
17/10/2024	16:10:45 PM	CABK	Compra	XMAD	3.742	5,4560
17/10/2024	16:10:45 PM	CABK	Compra	CEUX	1.367	5,4560
17/10/2024	16:10:45 PM	CABK	Compra	CEUX	14	5,4560
17/10/2024	16:10:45 PM	CABK	Compra	CEUX	14	5,4560
17/10/2024	16:10:45 PM	CABK	Compra	CEUX	612	5,4560
17/10/2024	16:11:50 PM	CABK	Compra	XMAD	4.949	5,4560
17/10/2024	16:11:50 PM	CABK	Compra	AQEU	2.673	5,4560
17/10/2024	16:11:50 PM	CABK	Compra	CEUX	643	5,4560
17/10/2024	16:11:50 PM	CABK	Compra	CEUX	1.925	5,4560
17/10/2024	16:11:56 PM	CABK	Compra	XMAD	39	5,4540
17/10/2024 17/10/2024	16:11:56 PM 16:11:56 PM	CABK CABK	Compra Compra	XMAD CEUX	2.885 322	5,4540 5,4540
17/10/2024	16:11:56 PM	CABK	Compra	CEUX	25	5,4540
17/10/2024	16:11:56 PM	CABK	Compra	CEUX	1.770	5,4540
17/10/2024	16:12:54 PM	CABK	Compra	CEUX	400	5,4520
17/10/2024	16:12:54 PM	CABK	Compra	CEUX	1.365	5,4520
17/10/2024	16:13:05 PM	CABK	Compra	CEUX	219	5,4520
17/10/2024	16:13:14 PM	CABK	Compra	CEUX	858	5,4520
17/10/2024	16:13:18 PM	CABK	Compra	XMAD	1.513	5,4520
17/10/2024	16:13:18 PM	CABK	Compra	XMAD	2.655	5,4520
17/10/2024	16:13:27 PM	CABK	Compra	XMAD	3.399	5,4500
17/10/2024	16:13:27 PM	CABK	Compra	CEUX	297	5,4500
17/10/2024	16:13:27 PM	CABK	Compra	CEUX	1.324	5,4500
17/10/2024	16:13:28 PM	CABK	Compra	CEUX	1.518	5,4480
17/10/2024 17/10/2024	16:15:51 PM 16:15:51 PM	CABK CABK	Compra Compra	XMAD TQEX	591 1.547	5,4500 5,4500
17/10/2024	16:15:51 PM	CABK	Compra	CEUX	54	5,4500
17/10/2024	16:15:51 PM	CABK	Compra	CEUX	1.927	5,4500
17/10/2024	16:15:51 PM	CABK	Compra	CEUX	698	5,4500
17/10/2024	16:15:56 PM	CABK	Compra	XMAD	216	5,4500
17/10/2024	16:15:56 PM	CABK	Compra	XMAD	2.195	5,4500
17/10/2024	16:16:26 PM	CABK	Compra	XMAD	2.471	5,4500
17/10/2024	16:16:26 PM	CABK	Compra	XMAD	551	5,4500
17/10/2024	16:16:26 PM	CABK	Compra	XMAD	55	5,4500
17/10/2024	16:16:41 PM	CABK	Compra	XMAD	1.406	5,4480
17/10/2024	16:16:49 PM	CABK	Compra	XMAD	243	5,4480
17/10/2024	16:19:34 PM	CABK	Compra	CEUX	643	5,4480
17/10/2024	16:19:34 PM	CABK	Compra	CEUX	868	5,4480
17/10/2024	16:19:34 PM	CABK	Compra	CEUX	868	5,4480
17/10/2024	16:19:45 PM	CABK	Compra	CEUX	485	5,4480
17/10/2024	16:19:50 PM	CABK	Compra	XMAD	4.066	5,4480
17/10/2024	16:20:17 PM	CABK	Compra	XMAD	2.952	5,4460
17/10/2024 17/10/2024	16:20:17 PM 16:20:46 PM	CABK CABK	Compra Compra	CEUX TQEX	1.664 423	5,4460 5,4460
17/10/2024	16:21:50 PM	CABK	Compra	XMAD	2.422	5,4440
17/10/2024	16:22:41 PM	CABK	Compra	CEUX	451	5,4440
17/10/2024	16:22:42 PM	CABK	Compra	CEUX	680	5,4440
17/10/2024	16:22:42 PM	CABK	Compra	CEUX	899	5,4440
17/10/2024	16:23:38 PM	CABK	Compra	CEUX	1.775	5,4440
17/10/2024	16:23:38 PM	CABK	Compra	CEUX	155	5,4440
17/10/2024	16:24:32 PM	CABK	Compra	XMAD	650	5,4440
17/10/2024	16:24:32 PM	CABK	Compra	XMAD	863	5,4440
17/10/2024	16:24:32 PM	CABK	Compra	XMAD	2.000	5,4440
17/10/2024	16:24:32 PM	CABK	Compra	XMAD	1.453	5,4440
17/10/2024	16:24:32 PM	CABK	Compra	CEUX	245	5,4440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/10/2024	16:24:32 PM	CABK	Compra	CEUX	245	5,4440
17/10/2024	16:24:32 PM	CABK	Compra	CEUX	2.287	5,4440
17/10/2024	16:25:35 PM	CABK	Compra	XMAD	14	5,4440
17/10/2024	16:25:35 PM	CABK	Compra	XMAD	26	5,4440
17/10/2024	16:25:35 PM	CABK	Compra	XMAD	2.170	5,4440
17/10/2024	16:25:35 PM	CABK	Compra	AQEU	2.554	5,4440
17/10/2024	16:25:41 PM	CABK	Compra	XMAD	478	5,4420
17/10/2024	16:25:41 PM	CABK	Compra	XMAD	2.986	5,4420
17/10/2024 17/10/2024	16:26:24 PM 16:26:29 PM	CABK CABK	Compra Compra	CEUX CEUX	155 2.515	5,4420 5,4420
17/10/2024	16:27:00 PM	CABK	Compra	XMAD	3.176	5,4400
17/10/2024	16:28:13 PM	CABK	Compra	XMAD	2.636	5,4380
17/10/2024	16:28:13 PM	CABK	Compra	XMAD	147	5,4380
17/10/2024	16:28:32 PM	CABK	Compra	TQEX	1.840	5,4360
17/10/2024	16:28:54 PM	CABK	Compra	CEUX	1.884	5,4360
17/10/2024	16:28:55 PM	CABK	Compra	XMAD	2.724	5,4360
17/10/2024	16:30:22 PM	CABK	Compra	XMAD	2.372	5,4360
17/10/2024	16:30:22 PM	CABK	Compra	CEUX	453	5,4360
17/10/2024	16:30:22 PM	CABK	Compra	CEUX	248	5,4360
17/10/2024	16:30:22 PM	CABK	Compra	CEUX	248	5,4360
17/10/2024	16:30:35 PM	CABK	Compra	XMAD	1.305	5,4360
17/10/2024	16:30:35 PM	CABK	Compra	CEUX	815	5,4360
17/10/2024	16:31:11 PM	CABK	Compra	XMAD	1	5,4360
17/10/2024 17/10/2024	16:34:37 PM 16:34:43 PM	CABK CABK	Compra Compra	CEUX XMAD	1.701 365	5,4360 5,4360
17/10/2024	16:35:58 PM	CABK	Compra	XMAD	3.163	5,4360
17/10/2024	16:37:46 PM	CABK	Compra	CEUX	2.492	5,4380
17/10/2024	16:37:47 PM	CABK	Compra	XMAD	4.240	5,4380
17/10/2024	16:37:47 PM	CABK	Compra	XMAD	1.532	5,4380
17/10/2024	16:37:47 PM	CABK	Compra	AQEU	2.558	5,4380
17/10/2024	16:37:49 PM	CABK	Compra	CEUX	712	5,4360
17/10/2024	16:37:58 PM	CABK	Compra	TQEX	2.246	5,4360
17/10/2024	16:37:58 PM	CABK	Compra	CEUX	2.264	5,4360
17/10/2024	16:37:59 PM	CABK	Compra	XMAD	2.227	5,4360
17/10/2024	16:37:59 PM	CABK	Compra	XMAD	3.748	5,4360
17/10/2024	16:38:17 PM	CABK	Compra	XMAD	209	5,4360
17/10/2024	16:38:17 PM	CABK	Compra	XMAD	1.338	5,4360
17/10/2024	16:38:18 PM	CABK	Compra	XMAD	1.028	5,4360
17/10/2024	16:43:17 PM	CABK	Compra	XMAD	2.359	5,4480
17/10/2024 17/10/2024	16:43:17 PM 16:43:17 PM	CABK CABK	Compra Compra	XMAD XMAD	551 2.938	5,4480 5,4480
17/10/2024	16:43:17 PM	CABK	Compra	XMAD	3.576	5,4480
17/10/2024	16:43:17 PM	CABK	Compra	CEUX	2.614	5,4480
17/10/2024	16:43:17 PM	CABK	Compra	CEUX	72	5,4480
17/10/2024	16:43:18 PM	CABK	Compra	CEUX	2.408	5,4480
17/10/2024	16:43:37 PM	CABK	Compra	XMAD	5.579	5,4460
17/10/2024	16:43:37 PM	CABK	Compra	CEUX	229	5,4460
17/10/2024	16:43:37 PM	CABK	Compra	CEUX	2.750	5,4460
17/10/2024	16:43:39 PM	CABK	Compra	XMAD	4.307	5,4440
17/10/2024	16:45:05 PM	CABK	Compra	CEUX	1.784	5,4420
17/10/2024	16:46:07 PM	CABK	Compra	XMAD	1.649	5,4400
17/10/2024	16:48:03 PM	CABK	Compra	XMAD	1.655	5,4380
17/10/2024 17/10/2024	16:48:03 PM 16:48:59 PM	CABK CABK	Compra Compra	CEUX XMAD	2.816 850	5,4380 5,4400
17/10/2024	16:48:59 PM	CABK	Compra	XMAD	551	5,4400
17/10/2024	16:48:59 PM	CABK	Compra	XMAD	2.668	5,4400
17/10/2024	16:48:59 PM	CABK	Compra	TQEX	1.714	5,4400
17/10/2024	16:48:59 PM	CABK	Compra	CEUX	1.554	5,4400
17/10/2024	16:48:59 PM	CABK	Compra	CEUX	1.335	5,4400
17/10/2024	16:49:19 PM	CABK	Compra	XMAD	1.608	5,4400
17/10/2024	16:49:42 PM	CABK	Compra	XMAD	1.527	5,4400
17/10/2024	16:50:10 PM	CABK	Compra	AQEU	715	5,4420
17/10/2024	16:51:27 PM	CABK	Compra	XMAD	2.401	5,4420
17/10/2024	16:52:52 PM	CABK	Compra	XMAD	1.977	5,4400
17/10/2024	16:52:52 PM	CABK	Compra	AQEU	1.729	5,4420
17/10/2024	16:52:52 PM	CABK	Compra	CEUX	2.639	5,4400
17/10/2024	16:54:25 PM	CABK	Compra	CEUX	1.902	5,4380
17/10/2024	16:56:04 PM	CABK	Compra	XMAD	1.952	5,4380
17/10/2024	16:56:04 PM	CABK	Compra	CEUX	755	5,4380
17/10/2024 17/10/2024	16:56:32 PM 16:56:32 PM	CABK CABK	Compra Compra	XMAD XMAD	5.388 1.517	5,4400 5,4400
17/10/2024	16:56:32 PM	CABK	Compra	TQEX	1.849	5,4400
17/10/2024	16:56:32 PM	CABK	Compra	CEUX	1.717	5,4400
17/10/2024	16:57:04 PM	CABK	Compra	XMAD	5.259	5,4380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/10/2024	16:57:04 PM	CABK	Compra	CEUX	1.836	5,4380
17/10/2024	16:57:12 PM	CABK	Compra	XMAD	2.698	5,4360
17/10/2024	16:57:12 PM	CABK	Compra	CEUX	1.808	5,4360
17/10/2024	16:57:41 PM	CABK	Compra	XMAD	2.080	5,4340
17/10/2024	16:57:41 PM	CABK	Compra	XMAD	1.643	5,4320
17/10/2024	16:57:42 PM	CABK	Compra	XMAD	2.137	5,4300
17/10/2024	16:59:17 PM	CABK	Compra	XMAD	1.829	5,4260
17/10/2024	16:59:41 PM	CABK	Compra	XMAD	100	5,4240
17/10/2024	17:00:00 PM	CABK	Compra	XMAD	1.686	5,4240
17/10/2024	17:00:00 PM	CABK	Compra	CEUX	1.363	5,4240
17/10/2024 17/10/2024	17:00:00 PM 17:01:30 PM	CABK CABK	Compra Compra	CEUX XMAD	1.454 2.824	5,4240 5,4260
17/10/2024	17:02:21 PM	CABK	Compra	CEUX	2.720	5,4240
17/10/2024	17:02:54 PM	CABK	Compra	AQEU	7	5,4220
17/10/2024	17:03:02 PM	CABK	Compra	XMAD	1.583	5,4220
17/10/2024	17:03:02 PM	CABK	Compra	XMAD	731	5,4200
17/10/2024	17:03:02 PM	CABK	Compra	XMAD	845	5,4200
17/10/2024	17:03:02 PM	CABK	Compra	CEUX	2.723	5,4220
17/10/2024	17:03:02 PM	CABK	Compra	AQEU	1.146	5,4220
17/10/2024	17:03:02 PM	CABK	Compra	AQEU	1.384	5,4220
17/10/2024	17:03:04 PM	CABK	Compra	XMAD	1.017	5,4180
17/10/2024	17:03:06 PM	CABK	Compra	XMAD	326	5,4180
17/10/2024	17:03:12 PM	CABK	Compra	XMAD	232	5,4180
17/10/2024	17:04:57 PM	CABK	Compra	XMAD	2.099	5,4220
17/10/2024	17:06:54 PM	CABK	Compra	XMAD	3.690	5,4220
17/10/2024	17:07:34 PM	CABK	Compra	XMAD	1.517	5,4220
17/10/2024	17:07:43 PM	CABK	Compra	XMAD	890	5,4220
17/10/2024 17/10/2024	17:07:43 PM 17:07:43 PM	CABK CABK	Compra Compra	XMAD XMAD	395 232	5,4220 5,4220
17/10/2024	17:07:51 PM	CABK	Compra	CEUX	1.355	5,4200
17/10/2024	17:08:02 PM	CABK	Compra	CEUX	1.298	5,4200
17/10/2024	17:08:13 PM	CABK	Compra	XMAD	1.910	5,4220
17/10/2024	17:08:13 PM	CABK	Compra	XMAD	404	5,4220
17/10/2024	17:09:26 PM	CABK	Compra	XMAD	4.367	5,4220
17/10/2024	17:09:53 PM	CABK	Compra	XMAD	2	5,4220
17/10/2024	17:09:53 PM	CABK	Compra	XMAD	1.052	5,4220
17/10/2024	17:10:13 PM	CABK	Compra	XMAD	7	5,4220
17/10/2024	17:10:13 PM	CABK	Compra	XMAD	4.110	5,4220
17/10/2024	17:10:13 PM	CABK	Compra	XMAD	643	5,4220
17/10/2024	17:10:21 PM	CABK	Compra	XMAD	146	5,4200
17/10/2024	17:10:21 PM	CABK	Compra	XMAD	1.694	5,4200
17/10/2024 17/10/2024	17:10:21 PM 17:10:21 PM	CABK CABK	Compra Compra	TQEX TQEX	408 515	5,4200 5,4200
17/10/2024	17:10:21 PM	CABK	Compra	TQEX	300	5,4200
17/10/2024	17:10:21 PM	CABK	Compra	TQEX	146	5,4200
17/10/2024	17:10:21 PM	CABK	Compra	CEUX	2.482	5,4200
17/10/2024	17:10:22 PM	CABK	Compra	TQEX	633	5,4200
17/10/2024	17:10:23 PM	CABK	Compra	TQEX	203	5,4200
17/10/2024	17:10:24 PM	CABK	Compra	TQEX	129	5,4200
17/10/2024	17:10:25 PM	CABK	Compra	TQEX	40	5,4200
17/10/2024	17:10:26 PM	CABK	Compra	TQEX	11	5,4200
17/10/2024	17:10:27 PM	CABK	Compra	TQEX	5	5,4200
17/10/2024	17:10:28 PM	CABK	Compra	TQEX	2	5,4200
17/10/2024	17:11:00 PM	CABK	Compra	TQEX	1	5,4200
17/10/2024	17:11:25 PM	CABK	Compra	XMAD	1.523	5,4180
17/10/2024	17:11:25 PM	CABK	Compra	CEUX	2.896	5,4180
17/10/2024 17/10/2024	17:11:25 PM 17:11:55 PM	CABK CABK	Compra Compra	AQEU CEUX	2.026 2.907	5,4180 5,4160
17/10/2024	17:12:03 PM	CABK	Compra	XMAD	1.200	5,4180
17/10/2024	17:12:03 PM	CABK	Compra	XMAD	395	5,4180
17/10/2024	17:12:23 PM	CABK	Compra	XMAD	916	5,4180
17/10/2024	17:12:23 PM	CABK	Compra	XMAD	680	5,4180
17/10/2024	17:12:23 PM	CABK	Compra	XMAD	1.200	5,4180
17/10/2024	17:12:23 PM	CABK	Compra	XMAD	1.153	5,4180
17/10/2024	17:12:23 PM	CABK	Compra	XMAD	896	5,4180
17/10/2024	17:13:14 PM	CABK	Compra	XMAD	4.007	5,4160
17/10/2024	17:13:22 PM	CABK	Compra	XMAD	1.706	5,4140
17/10/2024	17:13:22 PM	CABK	Compra	TQEX	852	5,4140
17/10/2024	17:13:22 PM	CABK	Compra	TQEX	1.633	5,4140
17/10/2024	17:13:22 PM	CABK	Compra	CEUX	235	5,4140
17/10/2024	17:13:22 PM	CABK	Compra	CEUX	2.688	5,4140
17/10/2024 17/10/2024	17:13:59 PM 17:14:08 PM	CABK CABK	Compra Compra	CEUX XMAD	1.133 2.097	5,4120 5,4120
17/10/2024	17:14:21 PM	CABK	Compra	CEUX	5	5,4120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/10/2024	17:14:59 PM	CABK	Compra	XMAD	3.121	5,4140
17/10/2024	17:15:38 PM	CABK	Compra	CEUX	2.392	5,4140
17/10/2024	17:15:59 PM	CABK	Compra	XMAD	2.898	5,4140
17/10/2024	17:15:59 PM	CABK	Compra	AQEU	1.867	5,4140
17/10/2024	17:17:09 PM	CABK	Compra	XMAD	282	5,4180
17/10/2024	17:17:09 PM	CABK	Compra	XMAD	4.110	5,4180
17/10/2024	17:17:09 PM	CABK	Compra	XMAD	741	5,4180
17/10/2024	17:17:09 PM	CABK	Compra	XMAD	723	5,4180
17/10/2024	17:17:09 PM	CABK	Compra	CEUX	1.888	5,4180
17/10/2024	17:17:33 PM	CABK	Compra	XMAD	3.422	5,4180
17/10/2024 17/10/2024	17:17:49 PM 17:18:21 PM	CABK CABK	Compra Compra	CEUX XMAD	1.840 2.043	5,4180 5,4180
17/10/2024	17:18:25 PM	CABK	Compra	CEUX	3.718	5,4180
17/10/2024	17:18:25 PM	CABK	Compra	CEUX	86	5,4180
17/10/2024	17:18:33 PM	CABK	Compra	XMAD	1.200	5,4180
17/10/2024	17:18:33 PM	CABK	Compra	XMAD	740	5,4180
17/10/2024	17:18:33 PM	CABK	Compra	XMAD	1.107	5,4180
17/10/2024	17:18:52 PM	CABK	Compra	CEUX	895	5,4160
17/10/2024	17:19:12 PM	CABK	Compra	XMAD	4.169	5,4160
17/10/2024	17:19:12 PM	CABK	Compra	CEUX	1.751	5,4160
17/10/2024	17:19:12 PM	CABK	Compra	CEUX	69	5,4160
17/10/2024	17:20:03 PM	CABK	Compra	XMAD	2.355	5,4180
17/10/2024	17:20:24 PM	CABK	Compra	CEUX	2.503	5,4180
17/10/2024	17:20:29 PM	CABK	Compra	TQEX	710	5,4180
17/10/2024	17:20:30 PM	CABK	Compra	XMAD	1.897	5,4180
17/10/2024	17:20:30 PM	CABK	Compra	TQEX	839	5,4180
17/10/2024	17:20:30 PM	CABK	Compra	TQEX	839	5,4180
17/10/2024	17:20:43 PM	CABK	Compra	XMAD	1.153	5,4180
17/10/2024 17/10/2024	17:20:43 PM 17:21:03 PM	CABK CABK	Compra Compra	XMAD XMAD	364 3.175	5,4180 5,4180
17/10/2024	17:21:30 PM	CABK	Compra	XMAD	3.080	5,4160
17/10/2024	17:21:30 PM	CABK	Compra	CEUX	701	5,4160
17/10/2024	17:21:30 PM	CABK	Compra	CEUX	1.193	5,4160
17/10/2024	17:22:03 PM	CABK	Compra	XMAD	1.200	5,4160
17/10/2024	17:22:03 PM	CABK	Compra	XMAD	25	5,4160
17/10/2024	17:22:03 PM	CABK	Compra	XMAD	8	5,4160
17/10/2024	17:22:03 PM	CABK	Compra	XMAD	3	5,4160
17/10/2024	17:22:03 PM	CABK	Compra	XMAD	1.173	5,4160
17/10/2024	17:22:23 PM	CABK	Compra	XMAD	475	5,4160
17/10/2024	17:22:23 PM	CABK	Compra	XMAD	1.200	5,4160
17/10/2024	17:22:23 PM	CABK	Compra	XMAD	1.154	5,4160
17/10/2024	17:22:23 PM	CABK	Compra	XMAD	150	5,4160
17/10/2024	17:22:47 PM	CABK	Compra	XMAD	2.162	5,4140
17/10/2024 17/10/2024	17:22:47 PM 17:22:47 PM	CABK CABK	Compra Compra	CEUX CEUX	1.660 880	5,4140 5,4140
17/10/2024	17:22:55 PM	CABK	Compra	CEUX	425	5,4140
17/10/2024	17:22:55 PM	CABK	Compra	CEUX	469	5,4140
17/10/2024	17:22:55 PM	CABK	Compra	CEUX	2.218	5,4140
17/10/2024	17:23:13 PM	CABK	Compra	XMAD	681	5,4140
17/10/2024	17:23:13 PM	CABK	Compra	XMAD	2.281	5,4140
17/10/2024	17:23:30 PM	CABK	Compra	XMAD	2.087	5,4120
17/10/2024	17:23:30 PM	CABK	Compra	CEUX	1.970	5,4120
17/10/2024	17:23:30 PM	CABK	Compra	AQEU	2.517	5,4120
17/10/2024	17:24:03 PM	CABK	Compra	XMAD	4	5,4120
17/10/2024	17:24:03 PM	CABK	Compra	XMAD	1.200	5,4120
17/10/2024	17:24:03 PM	CABK	Compra	XMAD	8	5,4120
17/10/2024	17:24:03 PM	CABK	Compra	XMAD	1.707	5,4120
17/10/2024	17:24:09 PM	CABK	Compra	XMAD	213	5,4100
17/10/2024	17:24:09 PM	CABK	Compra	CEUX	2.363	5,4100
17/10/2024	17:25:43 PM	CABK	Compra	XMAD	4.110	5,4120
17/10/2024	17:25:43 PM	CABK	Compra	XMAD	1.200	5,4120
17/10/2024 17/10/2024	17:25:43 PM 17:25:43 PM	CABK CABK	Compra Compra	XMAD CEUX	4.110 2.997	5,4120 5,4120
17/10/2024	17:25:43 PM	CABK	Compra	CEUX	461	5,4120
17/10/2024	17:25:43 PM	CABK	Compra	CEUX	497	5,4120
17/10/2024	17:25:43 PM	CABK	Compra	CEUX	369	5,4120
17/10/2024	17:25:53 PM	CABK	Compra	XMAD	1.200	5,4120
17/10/2024	17:25:53 PM	CABK	Compra	XMAD	1.088	5,4120
17/10/2024	17:26:05 PM	CABK	Compra	CEUX	1.830	5,4120
17/10/2024	17:26:13 PM	CABK	Compra	XMAD	1.681	5,4120
17/10/2024	17:26:13 PM	CABK	Compra	XMAD	1.155	5,4120
17/10/2024	17:26:13 PM	CABK	Compra	XMAD	773	5,4120
17/10/2024	17:26:13 PM	CABK	Compra	CEUX	1.742	5,4120
17/10/2024	17:26:13 PM	CABK	Compra	CEUX	334	5,4120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/10/2024	17:26:13 PM	CABK	Compra	CEUX	1.269	5,4120
17/10/2024	17:26:13 PM	CABK	Compra	AQEU	1.562	5,4120
17/10/2024	17:26:15 PM	CABK	Compra	XMAD	2.891	5,4120
17/10/2024	17:27:03 PM	CABK	Compra	XMAD	1.200	5,4120
17/10/2024	17:27:03 PM	CABK	Compra	XMAD	1.155	5,4120
17/10/2024	17:27:03 PM	CABK	Compra	XMAD	132	5,4120
17/10/2024	17:27:03 PM	CABK	Compra	XMAD	7	5,4120
17/10/2024	17:27:03 PM	CABK	Compra	XMAD	350	5,4120
17/10/2024	17:27:09 PM	CABK	Compra	CEUX	1.618	5,4100
17/10/2024	17:27:23 PM	CABK	Compra	XMAD	41	5,4100
17/10/2024	17:27:23 PM	CABK	Compra	XMAD	61	5,4100
17/10/2024	17:27:23 PM	CABK	Compra	XMAD	1	5,4100
17/10/2024	17:27:23 PM	CABK	Compra	XMAD	6	5,4100
17/10/2024	17:27:23 PM	CABK	Compra	XMAD	1.200	5,4100
17/10/2024	17:27:36 PM	CABK	Compra	XMAD	2.667	5,4120
17/10/2024	17:27:45 PM	CABK	Compra	CEUX	1.497	5,4120
17/10/2024	17:27:45 PM	CABK	Compra	CEUX	473	5,4120
17/10/2024	17:27:45 PM	CABK	Compra	CEUX	280	5,4120
17/10/2024	17:27:45 PM	CABK	Compra	CEUX	370	5,4120
17/10/2024	17:27:53 PM	CABK	Compra	XMAD	239	5,4120
17/10/2024	17:27:53 PM	CABK	Compra	XMAD	2.959	5,4120
17/10/2024	17:28:13 PM	CABK	Compra	XMAD	1.151	5,4120
17/10/2024	17:28:13 PM	CABK	Compra	XMAD	1.105	5,4120
17/10/2024	17:28:23 PM	CABK	Compra	CEUX	1.040	5,4120
17/10/2024	17:28:23 PM	CABK	Compra	CEUX	2	5,4120
17/10/2024	17:28:23 PM	CABK	Compra	CEUX	102	5,4120
17/10/2024	17:28:23 PM	CABK	Compra	CEUX	1.311	5,4120
17/10/2024	17:28:33 PM	CABK	Compra	XMAD	2.550	5,4120
17/10/2024	17:28:33 PM	CABK	Compra	XMAD	2.378	5,4100
17/10/2024	17:28:42 PM	CABK	Compra	TQEX	759	5,4100
17/10/2024	17:28:42 PM	CABK	Compra	TQEX	2.998	5,4100
17/10/2024	17:28:46 PM	CABK	Compra	CEUX	1.261	5,4080
17/10/2024	17:28:46 PM	CABK	Compra	CEUX	979	5,4080
17/10/2024	17:28:48 PM	CABK	Compra	AQEU	894	5,4080
17/10/2024	17:29:02 PM	CABK	Compra	AQEU	879	5,4080
17/10/2024	17:29:03 PM	CABK	Compra	XMAD	1.793	5,4100
17/10/2024	17:29:23 PM	CABK	Compra	AQEU	17	5,4120
17/10/2024	17:29:35 PM	CABK	Compra	XMAD	2.259	5,4100
17/10/2024	17:29:56 PM	CABK	Compra	XMAD	626	5,4120
17/10/2024	17:29:56 PM	CABK	Compra	XMAD	132	5,4120
17/10/2024	17:29:56 PM	CABK	Compra	XMAD	2.620	5,4120
17/10/2024	17:29:56 PM	CABK	Compra	XMAD	2.023	5,4120