Caixabank S.A.

Transaction in Own Shares • Oct 4, 2024

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 11 de julio de 2024, con número de registro 2313 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 27 de septiembre y el 3 de octubre de 2024 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	27/09/2024	Compra	809.471	5,4999	4.452.013	XMAD
CABK	27/09/2024	Compra	412.753	5,5033	2.271.488	CEUX
CABK	27/09/2024	Compra	83.671	5,5146	461.410	TQEX
CABK	27/09/2024	Compra	86.186	5,5169	475.476	AQEU
CABK	30/09/2024	Compra	826.358	5,4100	4.470.597	XMAD
CABK	30/09/2024	Compra	441.521	5,4113	2.389.199	CEUX
CABK	30/09/2024	Compra	89.418	5,4174	484.417	TQEX
CABK	30/09/2024	Compra	92.863	5,4182	503.146	AQEU
CABK	01/10/2024	Compra	855.716	5,1950	4.445.486	XMAD
CABK	01/10/2024	Compra	458.024	5,1985	2.381.025	CEUX
CABK	01/10/2024	Compra	91.804	5,2158	478.829	TQEX
CABK	01/10/2024	Compra	97.622	5,2170	509.291	AQEU
CABK	02/10/2024	Compra	926.122	5,0914	4.715.254	XMAD
CABK	02/10/2024	Compra	495.595	5,0910	2.523.055	CEUX
CABK	02/10/2024	Compra	100.832	5,0881	513.045	TQEX
CABK	02/10/2024	Compra	104.322	5,0880	530.787	AQEU
CABK	03/10/2024	Compra	954.167	5,1577	4.921.350	XMAD
CABK	03/10/2024	Compra	514.485	5,1573	2.653.328	CEUX
CABK	03/10/2024	Compra	105.909	5,1554	546.005	TQEX
CABK	03/10/2024	Compra	106.728	5,1549	550.167	AQEU
		TOTAL	7.653.567	5,2623	40.275.369

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 42.747.572 que representan un importe de 224.202.946 euros equivalente al 44,84 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

4 de octubre de 2024

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 27 septiembre 2024

Fecha terminación: jueves 3 octubre 2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/09/2024	09:00:01 AM	CABK	Compra	XMAD	4.112	5,6440
27/09/2024	09:00:32 AM	CABK	Compra	AQEU	2.763	5,6680
27/09/2024	09:00:40 AM	CABK	Compra	XMAD	3.528	5,6760
27/09/2024	09:00:40 AM	CABK	Compra	CEUX	969	5,6680
27/09/2024	09:00:40 AM	CABK	Compra	CEUX	3.436	5,6680
27/09/2024	09:00:40 AM	CABK	Compra	AQEU	1.986	5,6680
27/09/2024	09:00:41 AM	CABK	Compra	XMAD	2.278	5,6680
27/09/2024	09:00:41 AM	CABK	Compra	XMAD	3.834	5,6660
27/09/2024	09:00:41 AM	CABK	Compra	XMAD	2.775	5,6640
27/09/2024	09:00:41 AM	CABK	Compra	TQEX	2.744	5,6660
27/09/2024	09:00:41 AM	CABK	Compra	TQEX	2.930	5,6640
27/09/2024	09:00:41 AM	CABK	Compra	TQEX	302	5,6620
27/09/2024	09:00:41 AM	CABK	Compra	TQEX	576	5,6620
27/09/2024	09:00:41 AM	CABK	Compra	TQEX	1.806	5,6620
27/09/2024	09:00:41 AM	CABK	Compra	CEUX	2.867	5,6680
27/09/2024	09:00:41 AM	CABK	Compra	CEUX	4.463	5,6660
27/09/2024	09:00:41 AM	CABK	Compra	CEUX	1.987	5,6640
27/09/2024	09:00:41 AM	CABK	Compra	AQEU	1.977	5,6680
27/09/2024	09:00:41 AM	CABK	Compra	AQEU	1.869	5,6660
27/09/2024	09:01:23 AM	CABK	Compra	XMAD	1.516	5,6500
27/09/2024	09:01:40 AM	CABK	Compra	CEUX	1.510	5,6420
27/09/2024	09:04:10 AM	CABK	Compra	XMAD	3.925	5,6460
27/09/2024	09:04:10 AM	CABK	Compra	CEUX	382	5,6460
27/09/2024	09:04:10 AM	CABK	Compra	CEUX	1.244	5,6460
27/09/2024	09:04:11 AM	CABK	Compra	XMAD	2.577	5,6460
27/09/2024	09:04:13 AM	CABK	Compra	XMAD	4.034	5,6440
27/09/2024	09:04:13 AM	CABK	Compra	XMAD	2.606	5,6420
27/09/2024	09:04:13 AM	CABK	Compra	CEUX	1.681	5,6440
27/09/2024	09:04:13 AM	CABK	Compra	CEUX	1.744	5,6420
27/09/2024	09:04:13 AM	CABK	Compra	AQEU	1.919	5,6440
27/09/2024	09:04:44 AM	CABK	Compra	CEUX	1.781	5,6440
27/09/2024	09:04:52 AM	CABK	Compra	XMAD	1.483	5,6420
27/09/2024	09:05:42 AM	CABK	Compra	XMAD	1.580	5,6380
27/09/2024	09:06:08 AM	CABK	Compra	CEUX	1.637	5,6360
27/09/2024	09:06:33 AM	CABK	Compra	XMAD	1.471	5,6380
27/09/2024 27/09/2024	09:06:34 AM 09:06:34 AM	CABK CABK	Compra Compra	XMAD CEUX	1.591 1.615	5,6360 5,6360
27/09/2024	09:08:08 AM	CABK	Compra	XMAD	1.540	5,6360
27/09/2024	09:08:08 AM	CABK	Compra	XMAD	1.534	5,6340
27/09/2024	09:08:08 AM	CABK	Compra	XMAD	1.550	5,6320
27/09/2024	09:08:08 AM	CABK	Compra	CEUX	700	5,6360
27/09/2024	09:08:08 AM	CABK	Compra	CEUX	874	5,6360
27/09/2024	09:08:08 AM	CABK	Compra	CEUX	982	5,6340
27/09/2024	09:08:30 AM	CABK	Compra	XMAD	1.524	5,6280
27/09/2024	09:08:54 AM	CABK	Compra	XMAD	1.521	5,6220
27/09/2024	09:09:27 AM	CABK	Compra	CEUX	1.870	5,6140
27/09/2024	09:09:27 AM	CABK	Compra	AQEU	1.772	5,6140
27/09/2024	09:09:34 AM	CABK	Compra	XMAD	1.510	5,6120
27/09/2024	09:09:56 AM	CABK	Compra	XMAD	1.477	5,6140
27/09/2024	09:10:29 AM	CABK	Compra	XMAD	1.454	5,6040
27/09/2024	09:10:33 AM	CABK	Compra	CEUX	1.627	5,6020
27/09/2024	09:10:52 AM	CABK	Compra	XMAD	1.246	5,6000
27/09/2024	09:11:40 AM	CABK	Compra	XMAD	1.560	5,5980
27/09/2024	09:11:40 AM	CABK	Compra	CEUX	1.490	5,5980
27/09/2024	09:12:04 AM	CABK	Compra	XMAD	1.695	5,5940
27/09/2024	09:13:16 AM	CABK	Compra	CEUX	1.546	5,5880
27/09/2024	09:13:26 AM	CABK	Compra	XMAD	1.571	5,5900
27/09/2024	09:13:26 AM	CABK	Compra	XMAD	1.600	5,5880
27/09/2024	09:13:26 AM	CABK	Compra	TQEX	1.431	5,5900
27/09/2024	09:13:26 AM	CABK	Compra	TQEX	1.440	5,5880
27/09/2024	09:13:45 AM	CABK	Compra	CEUX	596	5,5880
27/09/2024	09:14:14 AM	CABK	Compra	XMAD	1.707	5,5900
27/09/2024	09:14:52 AM	CABK	Compra	CEUX	1.919	5,5840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/09/2024	09:16:33 AM	CABK	Compra	XMAD	2.159	5,5940
27/09/2024	09:16:33 AM	CABK	Compra	AQEU	1.716	5,5940
27/09/2024	09:16:33 AM	CABK	Compra	CEUX	1.673	5,5940
27/09/2024	09:16:45 AM	CABK	Compra	XMAD	2.074	5,5920
27/09/2024	09:16:45 AM	CABK	Compra	TQEX	2.219	5,5920
27/09/2024	09:16:52 AM	CABK	Compra	XMAD	1.646	5,5900
27/09/2024	09:16:52 AM	CABK	Compra	XMAD	1.961	5,5880
27/09/2024	09:17:21 AM	CABK	Compra	CEUX	100	5,5880
27/09/2024	09:17:21 AM	CABK	Compra	CEUX	1.450	5,5880
27/09/2024	09:18:33 AM	CABK	Compra	CEUX	1.464	5,5920
27/09/2024	09:18:42 AM	CABK	Compra	XMAD	1.689	5,5900
27/09/2024	09:18:57 AM	CABK	Compra	XMAD	1.601	5,5920
27/09/2024	09:20:20 AM	CABK	Compra	XMAD	1.500	5,5880
27/09/2024	09:20:20 AM	CABK	Compra	CEUX	1.441	5,5880
27/09/2024	09:20:24 AM	CABK	Compra	XMAD	1.496	5,5880
27/09/2024	09:20:57 AM	CABK	Compra	XMAD	1.438	5,5920
27/09/2024	09:20:57 AM	CABK	Compra	CEUX	968	5,5920
27/09/2024	09:20:57 AM	CABK	Compra	CEUX	518	5,5920
27/09/2024	09:21:15 AM	CABK	Compra	XMAD	1.474	5,5860
27/09/2024	09:21:53 AM	CABK	Compra	XMAD	676	5,5860
27/09/2024	09:21:53 AM	CABK	Compra	XMAD	530	5,5860
27/09/2024	09:21:53 AM	CABK	Compra	XMAD	235	5,5860
27/09/2024	09:23:41 AM	CABK	Compra	XMAD	581	5,5880
27/09/2024	09:23:41 AM	CABK	Compra	XMAD	530	5,5880
27/09/2024	09:23:41 AM	CABK	Compra	XMAD	316	5,5880
27/09/2024	09:23:41 AM	CABK	Compra	TQEX	1.721	5,5880
27/09/2024	09:23:41 AM	CABK	Compra	AQEU	1.774	5,5880
27/09/2024	09:23:41 AM	CABK	Compra	CEUX	1.470	5,5900
27/09/2024	09:23:41 AM	CABK	Compra	CEUX	1.475	5,5880
27/09/2024	09:23:43 AM	CABK	Compra	XMAD	316	5,5860
27/09/2024	09:23:43 AM	CABK	Compra	XMAD	1.122	5,5860
27/09/2024	09:24:16 AM	CABK	Compra	XMAD	1.400	5,5840
27/09/2024	09:24:16 AM	CABK	Compra	XMAD	29	5,5840
27/09/2024	09:24:34 AM	CABK	Compra	XMAD	1.404	5,5840
27/09/2024	09:26:45 AM	CABK	Compra	XMAD	511	5,6080
27/09/2024	09:26:45 AM	CABK	Compra	XMAD	996	5,6080
27/09/2024	09:26:45 AM	CABK	Compra	CEUX	1.430	5,6080
27/09/2024	09:26:48 AM	CABK	Compra	XMAD	1.492	5,6060
27/09/2024	09:26:48 AM	CABK	Compra	CEUX	1.435	5,6060
27/09/2024	09:27:47 AM	CABK	Compra	CEUX	1.483	5,6100
27/09/2024	09:28:44 AM	CABK	Compra	XMAD	1.476	5,6100
27/09/2024	09:29:21 AM	CABK	Compra	CEUX	1.504	5,6120
27/09/2024	09:29:29 AM	CABK	Compra	XMAD	177	5,6120
27/09/2024	09:30:09 AM	CABK	Compra	XMAD	2.395	5,6160
27/09/2024	09:30:20 AM	CABK	Compra	XMAD	2.464	5,6140
27/09/2024	09:31:12 AM	CABK	Compra	XMAD	1.395	5,6060
27/09/2024	09:31:12 AM	CABK	Compra	XMAD	1.076	5,6040
27/09/2024	09:31:12 AM	CABK	Compra	XMAD	321	5,6040
27/09/2024	09:31:12 AM	CABK	Compra	TQEX	1.694	5,6060
27/09/2024	09:31:12 AM	CABK	Compra	AQEU	218	5,6040
27/09/2024	09:31:12 AM	CABK	Compra	CEUX	1.445	5,6060
27/09/2024	09:32:41 AM	CABK	Compra	XMAD	1.483	5,6000
27/09/2024	09:32:41 AM	CABK	Compra	CEUX	1.421	5,6020
27/09/2024	09:33:34 AM	CABK	Compra	XMAD	1.511	5,6060
27/09/2024	09:33:34 AM	CABK	Compra	XMAD	1.525	5,6040
27/09/2024	09:33:34 AM	CABK	Compra	XMAD	1.491	5,6020
27/09/2024	09:33:34 AM	CABK	Compra	CEUX	1.431	5,6040
27/09/2024	09:34:53 AM	CABK	Compra	XMAD	345	5,5860
27/09/2024	09:34:53 AM	CABK	Compra	CEUX	1.403	5,5860
27/09/2024	09:35:08 AM	CABK	Compra	XMAD	1.239	5,5860
27/09/2024	09:36:13 AM	CABK	Compra	XMAD	1.507	5,5860
27/09/2024 27/09/2024	09:36:25 AM 09:36:40 AM	CABK CABK	Compra Compra	AQEU XMAD	2.427 1.476	5,5840 5,5860
27/09/2024	09:36:40 AM	CABK	Compra	CEUX	5	5,5860
27/09/2024	09:36:40 AM	CABK	Compra	CEUX	1.398	5,5860
27/09/2024	09:37:25 AM	CABK	Compra	XMAD	1.452	5,5880
27/09/2024	09:38:05 AM	CABK	Compra	CEUX	1.443	5,5820
27/09/2024	09:38:30 AM	CABK	Compra	XMAD	1.305	5,5800
27/09/2024	09:38:30 AM	CABK	Compra	XMAD	118	5,5800
27/09/2024	09:39:09 AM	CABK	Compra	XMAD	1.464	5,5820
27/09/2024	09:40:54 AM	CABK	Compra	XMAD	1.426	5,5840
27/09/2024	09:40:54 AM	CABK	Compra	CEUX	1.422	5,5840
27/09/2024	09:40:55 AM	CABK	Compra	XMAD	1.436	5,5820
27/09/2024	09:40:55 AM	CABK	Compra	XMAD	1.445	5,5800
27/09/2024	09:40:55 AM	CABK	Compra	TQEX	1.732	5,5800
27/09/2024	09:41:42 AM	CABK	Compra	CEUX	769	5,5760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/09/2024	09:41:42 AM	CABK	Compra	CEUX	659	5,5760
27/09/2024	09:42:44 AM	CABK	Compra	XMAD	1.527	5,5740
27/09/2024	09:44:20 AM	CABK	Compra	XMAD	1.487	5,5740
27/09/2024	09:44:20 AM	CABK	Compra	CEUX	1.477	5,5740
27/09/2024	09:44:59 AM	CABK	Compra	XMAD	1.500	5,5720
27/09/2024	09:45:05 AM	CABK	Compra	CEUX	1.454	5,5660
27/09/2024	09:45:52 AM	CABK	Compra	XMAD	897	5,5680
27/09/2024	09:45:52 AM	CABK	Compra	XMAD	537	5,5680
27/09/2024	09:45:58 AM	CABK	Compra	AQEU	1.728	5,5660
27/09/2024	09:46:32 AM	CABK	Compra	XMAD	1.445	5,5620
27/09/2024	09:47:31 AM	CABK	Compra	XMAD	436	5,5600
27/09/2024	09:47:31 AM	CABK	Compra	XMAD	1.036	5,5600
27/09/2024	09:47:31 AM	CABK	Compra	CEUX	1.469	5,5600
27/09/2024	09:48:21 AM	CABK	Compra	XMAD	1.449	5,5580
27/09/2024	09:50:01 AM	CABK	Compra	XMAD	723	5,5540
27/09/2024	09:50:01 AM	CABK	Compra	XMAD	760	5,5540
27/09/2024	09:50:28 AM	CABK	Compra	CEUX	100	5,5520
27/09/2024	09:50:28 AM	CABK	Compra	CEUX	660	5,5520
27/09/2024	09:50:28 AM	CABK	Compra	CEUX	660	5,5520
27/09/2024	09:50:31 AM	CABK	Compra	XMAD	1.501	5,5500
27/09/2024	09:50:32 AM	CABK	Compra	TQEX	1.701	5,5480
27/09/2024	09:50:44 AM	CABK	Compra	CEUX	1.402	5,5420
27/09/2024	09:50:44 AM	CABK	Compra	CEUX	1.411	5,5400
27/09/2024	09:51:40 AM	CABK	Compra	XMAD	127	5,5340
27/09/2024	09:51:40 AM	CABK	Compra	XMAD	1.305	5,5340
27/09/2024	09:53:01 AM	CABK	Compra	XMAD	1.423	5,5280
27/09/2024	09:54:14 AM	CABK	Compra	XMAD	1.437	5,5280
27/09/2024	09:54:30 AM	CABK	Compra	XMAD	1.430	5,5240
27/09/2024	09:54:30 AM	CABK	Compra	XMAD	1.439	5,5220
27/09/2024	09:56:28 AM	CABK	Compra	XMAD	882	5,5320
27/09/2024	09:56:28 AM	CABK	Compra	XMAD	530	5,5320
27/09/2024	09:56:28 AM	CABK	Compra	CEUX	769	5,5300
27/09/2024	09:56:45 AM	CABK	Compra	CEUX	1.346	5,5280
27/09/2024	09:56:45 AM	CABK	Compra	CEUX	429	5,5280
27/09/2024	09:57:12 AM	CABK	Compra	AQEU	1.763	5,5380
27/09/2024	09:58:37 AM	CABK	Compra	XMAD	1.406	5,5420
27/09/2024	09:58:37 AM	CABK	Compra	XMAD	1.413	5,5400
27/09/2024	09:58:48 AM	CABK	Compra	CEUX	137	5,5400
27/09/2024	09:58:48 AM	CABK	Compra	CEUX	178	5,5400
27/09/2024	09:58:49 AM	CABK	Compra	CEUX	20	5,5400
27/09/2024	09:58:50 AM	CABK	Compra	CEUX	146	5,5400
27/09/2024	09:58:57 AM	CABK	Compra	CEUX	1.023	5,5400
27/09/2024	09:59:20 AM	CABK	Compra	XMAD	1.400	5,5340
27/09/2024	10:00:36 AM	CABK	Compra	XMAD	1.395	5,5300
27/09/2024	10:00:38 AM	CABK	Compra	CEUX	718	5,5280
27/09/2024	10:02:15 AM	CABK	Compra	XMAD	800	5,5300
27/09/2024	10:02:42 AM	CABK	Compra	XMAD	1.686	5,5300
27/09/2024	10:02:58 AM	CABK	Compra	TQEX	1.705	5,5320
27/09/2024	10:02:58 AM	CABK	Compra	CEUX	2.010	5,5300
27/09/2024	10:03:33 AM	CABK	Compra	XMAD	1.547	5,5260
27/09/2024	10:04:55 AM	CABK	Compra	XMAD	1.478	5,5300
27/09/2024	10:05:00 AM	CABK	Compra	CEUX	1.618	5,5280
27/09/2024	10:05:27 AM	CABK	Compra	XMAD	1.427	5,5220
27/09/2024	10:06:37 AM	CABK	Compra	XMAD	1.407	5,5220
27/09/2024	10:06:37 AM	CABK	Compra	CEUX	1.568	5,5220
27/09/2024 27/09/2024	10:07:55 AM 10:09:00 AM	CABK CABK	Compra Compra	XMAD XMAD	1.400 1.394	5,5180 5,5220
27/09/2024 27/09/2024	10:09:00 AM 10:09:00 AM	CABK CABK	Compra Compra	CEUX CEUX	606 898	5,5220 5,5220
27/09/2024	10:09:57 AM	CABK	Compra	XMAD	1.397	5,5320
27/09/2024 27/09/2024	10:09:57 AM 10:11:02 AM	CABK CABK	Compra Compra	AQEU CEUX	1.717 533	5,5320 5,5320
27/09/2024	10:11:02 AM	CABK	Compra	CEUX	933	5,5320
27/09/2024	10:11:04 AM	CABK	Compra	XMAD	1.393	5,5300
27/09/2024	10:11:21 AM	CABK	Compra	XMAD	1.387	5,5280
27/09/2024	10:11:21 AM	CABK	Compra	XMAD	1.386	5,5260
27/09/2024	10:15:16 AM	CABK	Compra	XMAD	1.384	5,5420
27/09/2024	10:15:16 AM	CABK	Compra	TQEX	843	5,5420
27/09/2024	10:15:16 AM	CABK	Compra	TQEX	843	5,5420
27/09/2024	10:15:16 AM	CABK	Compra	CEUX	1.452	5,5420
27/09/2024	10:15:28 AM	CABK	Compra	XMAD	400	5,5400
27/09/2024	10:15:28 AM	CABK	Compra	XMAD	986	5,5400
27/09/2024	10:15:28 AM	CABK	Compra	CEUX	1.447	5,5400
27/09/2024	10:15:29 AM	CABK	Compra	XMAD	1.376	5,5380
27/09/2024	10:17:04 AM	CABK	Compra	CEUX	219	5,5380

27/09/2024 10:17:04 AM CABK Compra CEUX 917 5,5380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/09/2024	10:17:04 AM	CABK	Compra	CEUX	279	5,5380
27/09/2024	10:17:15 AM	CABK	Compra	XMAD	1.480	5,5360
27/09/2024	10:17:15 AM	CABK	Compra	XMAD	291	5,5340
27/09/2024	10:17:15 AM	CABK	Compra	XMAD	1.187	5,5340
27/09/2024	10:19:01 AM	CABK	Compra	XMAD	1.481	5,5440
27/09/2024	10:19:01 AM	CABK	Compra	CEUX	528	5,5440
27/09/2024	10:19:01 AM	CABK	Compra	CEUX	878	5,5440
27/09/2024	10:20:10 AM	CABK	Compra	XMAD	1.541	5,5440
27/09/2024	10:21:25 AM	CABK	Compra	AQEU	1.722	5,5540
27/09/2024	10:21:38 AM	CABK	Compra	XMAD	1.530	5,5520
27/09/2024	10:21:38 AM	CABK	Compra	CEUX	604	5,5520
27/09/2024	10:21:38 AM	CABK	Compra	CEUX	412	5,5520
27/09/2024	10:21:38 AM	CABK	Compra	CEUX	379	5,5520
27/09/2024	10:23:49 AM	CABK	Compra	CEUX	1.431	5,5640
27/09/2024	10:24:30 AM	CABK	Compra	XMAD	1.542	5,5640
27/09/2024	10:24:33 AM	CABK	Compra	XMAD	69	5,5620
27/09/2024	10:24:33 AM	CABK	Compra	XMAD	1.477	5,5620
27/09/2024	10:24:52 AM	CABK	Compra	CEUX	1	5,5620
27/09/2024	10:24:55 AM	CABK	Compra	CEUX	1	5,5620
27/09/2024	10:25:01 AM	CABK	Compra	XMAD	1.411	5,5620
27/09/2024	10:25:01 AM	CABK	Compra	CEUX	1.406	5,5620
27/09/2024	10:25:30 AM	CABK	Compra	XMAD	1.493	5,5600
27/09/2024	10:25:50 AM	CABK	Compra	TQEX	175	5,5480
27/09/2024	10:25:50 AM	CABK	Compra	TQEX	757	5,5480
27/09/2024	10:25:50 AM	CABK	Compra	TQEX	757	5,5480
27/09/2024	10:27:21 AM	CABK	Compra	CEUX	115	5,5580
27/09/2024	10:28:02 AM	CABK	Compra	CEUX	1.390	5,5600
27/09/2024	10:28:13 AM	CABK	Compra	XMAD	1.529	5,5580
27/09/2024	10:28:13 AM	CABK	Compra	XMAD	1.557	5,5560
27/09/2024	10:30:34 AM	CABK	Compra	CEUX	1.425	5,5580
27/09/2024	10:30:52 AM	CABK	Compra	XMAD	220	5,5580
27/09/2024	10:30:52 AM	CABK	Compra	XMAD	1.233	5,5580
27/09/2024	10:32:53 AM	CABK	Compra	CEUX	613	5,5560
27/09/2024	10:33:36 AM	CABK	Compra	XMAD	1.480	5,5560
27/09/2024	10:34:12 AM	CABK	Compra	CEUX	439	5,5540
27/09/2024	10:34:27 AM	CABK	Compra	XMAD	1.465	5,5540
27/09/2024	10:34:27 AM	CABK	Compra	CEUX	186	5,5540
27/09/2024	10:34:30 AM	CABK	Compra	CEUX	45	5,5540
27/09/2024	10:34:33 AM	CABK	Compra	XMAD	1.494	5,5520
27/09/2024	10:34:33 AM	CABK	Compra	CEUX	927	5,5540
27/09/2024	10:34:33 AM	CABK	Compra	CEUX	232	5,5540
27/09/2024	10:34:33 AM	CABK	Compra	AQEU	1.772	5,5540
27/09/2024	10:34:44 AM	CABK	Compra	XMAD	1.572	5,5520
27/09/2024	10:35:02 AM	CABK	Compra	XMAD	1.831	5,5500
27/09/2024	10:35:28 AM	CABK	Compra	CEUX	1.681	5,5480
27/09/2024	10:37:04 AM	CABK	Compra	XMAD	2.019	5,5380
27/09/2024 27/09/2024	10:38:14 AM 10:38:14 AM	CABK CABK	Compra Compra	XMAD CEUX	1.792 1.502	5,5440 5,5440
27/09/2024	10:38:44 AM	CABK	Compra	TQEX	1.699	5,5420
27/09/2024	10:38:49 AM	CABK	Compra	XMAD	1.588	5,5420
27/09/2024	10:41:23 AM	CABK	Compra	XMAD	1.499	5,5400
27/09/2024	10:41:23 AM	CABK	Compra	CEUX	1.454	5,5400
27/09/2024	10:41:37 AM	CABK	Compra	XMAD	1.499	5,5380
27/09/2024	10:41:37 AM	CABK	Compra	CEUX	1.418	5,5360
27/09/2024	10:43:06 AM	CABK	Compra	XMAD	887	5,5340
27/09/2024	10:43:06 AM	CABK	Compra	XMAD	634	5,5340
27/09/2024	10:43:45 AM	CABK	Compra	XMAD	557	5,5340
27/09/2024	10:45:16 AM	CABK	Compra	CEUX	90	5,5320
27/09/2024	10:45:22 AM	CABK	Compra	CEUX	1.387	5,5340
27/09/2024	10:45:22 AM	CABK	Compra	AQEU	220	5,5340
27/09/2024	10:45:22 AM	CABK	Compra	AQEU	1.515	5,5340
27/09/2024	10:45:27 AM	CABK	Compra	XMAD	1.392	5,5320
27/09/2024	10:45:27 AM	CABK	Compra	CEUX	1.379	5,5320
27/09/2024	10:45:28 AM	CABK	Compra	XMAD	1.402	5,5300
27/09/2024	10:45:30 AM	CABK	Compra	XMAD	576	5,5280
27/09/2024	10:47:09 AM	CABK	Compra	XMAD	1.725	5,5240
27/09/2024	10:47:49 AM	CABK	Compra	CEUX	892	5,5160
27/09/2024	10:47:52 AM	CABK	Compra	XMAD	1.736	5,5160
27/09/2024	10:48:50 AM	CABK	Compra	XMAD	309	5,5080
27/09/2024	10:48:53 AM	CABK	Compra	XMAD	330	5,5080
27/09/2024	10:48:53 AM	CABK	Compra	XMAD	995	5,5080
27/09/2024	10:50:24 AM	CABK	Compra	XMAD	1.277	5,5100
27/09/2024	10:50:24 AM	CABK	Compra	XMAD	306	5,5100
27/09/2024	10:51:02 AM	CABK	Compra	CEUX	1.448	5,5100
27/09/2024	10:51:02 AM	CABK	Compra	CEUX	197	5,5100

27/09/2024 10:52:00 AM CABK Compra XMAD 1.567 5,5140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/09/2024	10:52:21 AM	CABK	Compra	XMAD	1.494	5,5140
27/09/2024	10:52:21 AM	CABK	Compra	XMAD	1.502	5,5120
27/09/2024	10:52:21 AM	CABK	Compra	TQEX	1.686	5,5120
27/09/2024	10:52:21 AM	CABK	Compra	CEUX	1.520	5,5120
27/09/2024	10:54:15 AM	CABK	Compra	XMAD	1.465	5,4940
27/09/2024	10:54:15 AM	CABK	Compra	CEUX	1.459	5,4980
27/09/2024	10:54:15 AM	CABK	Compra	CEUX	1.480	5,4960
27/09/2024	10:57:27 AM	CABK	Compra	XMAD	1.463	5,5000
27/09/2024	10:57:27 AM	CABK	Compra	CEUX	1.172	5,5000
27/09/2024	10:57:27 AM	CABK	Compra	CEUX	222	5,5000
27/09/2024	10:57:27 AM	CABK	Compra	AQEU	1.725	5,5000
27/09/2024	10:57:33 AM	CABK	Compra	XMAD	1.444	5,4980
27/09/2024	10:57:33 AM	CABK	Compra	XMAD	1.483	5,4960
27/09/2024	10:59:55 AM	CABK	Compra	XMAD	1.475	5,5100
27/09/2024	10:59:55 AM	CABK	Compra	XMAD	1.467	5,5080
27/09/2024	10:59:55 AM	CABK	Compra	CEUX	1.385	5,5080
27/09/2024	11:02:04 AM	CABK	Compra	XMAD	1.560	5,5040
27/09/2024	11:02:04 AM	CABK	Compra	CEUX	1.387	5,5020
27/09/2024	11:03:15 AM	CABK	Compra	XMAD	1.526	5,5060
27/09/2024	11:03:15 AM	CABK	Compra	TQEX	847	5,5060
27/09/2024	11:03:15 AM	CABK	Compra	TQEX	847	5,5060
27/09/2024	11:04:14 AM	CABK	Compra	XMAD	1.486	5,5100
27/09/2024	11:04:14 AM	CABK	Compra	CEUX	198	5,5100
27/09/2024	11:04:14 AM	CABK	Compra	CEUX	1.185	5,5100
27/09/2024	11:04:52 AM	CABK	Compra	XMAD	1.057	5,5100
27/09/2024	11:06:38 AM	CABK	Compra	CEUX	172	5,5080
27/09/2024	11:06:38 AM	CABK	Compra	CEUX	1.211	5,5080
27/09/2024	11:06:44 AM	CABK	Compra	XMAD	1.655	5,5060
27/09/2024	11:09:16 AM	CABK	Compra	XMAD	1.650	5,5040
27/09/2024	11:09:16 AM	CABK	Compra	XMAD	1.595	5,5020
27/09/2024	11:09:16 AM	CABK	Compra	CEUX	1.384	5,5040
27/09/2024	11:09:19 AM	CABK	Compra	AQEU	1.149	5,5020
27/09/2024	11:11:49 AM	CABK	Compra	XMAD	1.962	5,5040
27/09/2024	11:12:00 AM	CABK	Compra	XMAD	1.515	5,5020
27/09/2024	11:12:00 AM	CABK	Compra	XMAD	1.483	5,5000
27/09/2024	11:12:00 AM	CABK	Compra	CEUX	1.382	5,5020
27/09/2024	11:12:00 AM	CABK	Compra	CEUX	1.376	5,5000
27/09/2024	11:13:16 AM	CABK	Compra	XMAD	1.958	5,4960
27/09/2024	11:13:51 AM	CABK	Compra	CEUX	1.450	5,4960
27/09/2024	11:15:36 AM	CABK	Compra	XMAD	1.788	5,4940
27/09/2024	11:16:34 AM	CABK	Compra	XMAD	1.583	5,4960
27/09/2024	11:16:34 AM	CABK	Compra	TQEX	1.683	5,4960
27/09/2024	11:16:34 AM	CABK	Compra	CEUX	1.420	5,4960
27/09/2024	11:17:44 AM	CABK	Compra	XMAD	1.502	5,4960
27/09/2024	11:17:44 AM	CABK	Compra	XMAD	1.502	5,4940
27/09/2024	11:20:35 AM	CABK	Compra	XMAD	1.527	5,5020
27/09/2024	11:20:35 AM	CABK	Compra	CEUX	1.432	5,5020
27/09/2024	11:21:22 AM	CABK	Compra	XMAD	1.508	5,5000
27/09/2024	11:21:22 AM	CABK	Compra	CEUX	1.457	5,5000
27/09/2024	11:22:22 AM	CABK	Compra	XMAD	1.476	5,5020
27/09/2024	11:23:06 AM	CABK	Compra	CEUX	1.123	5,5000
27/09/2024	11:23:40 AM	CABK	Compra	XMAD	1.039	5,5000
27/09/2024	11:23:40 AM	CABK	Compra	XMAD	437	5,5000
27/09/2024	11:23:40 AM	CABK	Compra	AQEU	2.284	5,5000
27/09/2024	11:23:50 AM	CABK	Compra	XMAD	1.523	5,4980
27/09/2024	11:24:50 AM	CABK	Compra	XMAD	1.463	5,4920
27/09/2024	11:24:50 AM	CABK	Compra	CEUX	1.554	5,4900
27/09/2024	11:25:51 AM	CABK	Compra	XMAD	1.455	5,4800
27/09/2024	11:26:52 AM	CABK	Compra	CEUX	565	5,4840
27/09/2024	11:28:19 AM	CABK	Compra	XMAD	1.452	5,4860
27/09/2024	11:29:30 AM	CABK	Compra	CEUX	1.894	5,4940
27/09/2024	11:29:30 AM	CABK	Compra	CEUX	26	5,4940
27/09/2024	11:30:05 AM	CABK	Compra	XMAD	1.425	5,4920
27/09/2024	11:30:05 AM	CABK	Compra	XMAD	1.429	5,4900
27/09/2024	11:30:05 AM	CABK	Compra	TQEX	1.688	5,4900
27/09/2024	11:30:35 AM	CABK	Compra	XMAD	1.417	5,4840
27/09/2024	11:31:24 AM	CABK	Compra	CEUX	757	5,4800
27/09/2024	11:31:24 AM	CABK	Compra	CEUX	530	5,4800
27/09/2024	11:32:50 AM	CABK	Compra	XMAD	1.395	5,4840
27/09/2024	11:33:18 AM	CABK	Compra	XMAD	1.382	5,4840
27/09/2024	11:34:00 AM	CABK	Compra	CEUX	445	5,4880
27/09/2024	11:34:05 AM	CABK	Compra	CEUX	1.275	5,4880
27/09/2024	11:35:06 AM	CABK	Compra	XMAD	1.385	5,4920
27/09/2024	11:35:06 AM	CABK	Compra	AQEU	1.800	5,4900
27/09/2024	11:35:35 AM	CABK	Compra	XMAD	1.490	5,4880
27/09/2024	11:36:11 AM	CABK	Compra	CEUX	1.586	5,4880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/09/2024	11:37:17 AM	CABK	Compra	XMAD	1.513	5,4860
27/09/2024	11:38:44 AM	CABK	Compra	XMAD	1.513	5,4920
27/09/2024	11:38:44 AM	CABK	Compra	CEUX	1.488	5,4920
27/09/2024	11:39:32 AM	CABK	Compra	XMAD	1.500	5,4880
27/09/2024	11:42:16 AM	CABK	Compra	CEUX	1.439	5,4920
27/09/2024	11:42:18 AM	CABK	Compra	XMAD	1.487	5,4900
27/09/2024	11:42:18 AM	CABK	Compra	TQEX	1.686	5,4900
27/09/2024	11:42:22 AM	CABK	Compra	XMAD	1.493	5,4880
27/09/2024	11:43:24 AM	CABK	Compra	CEUX	1.466	5,4900
27/09/2024	11:44:38 AM	CABK	Compra	XMAD	166	5,4920
27/09/2024	11:44:38 AM	CABK	Compra	XMAD	1.242	5,4920
27/09/2024	11:46:00 AM	CABK	Compra	XMAD	1.466	5,4980
27/09/2024	11:46:00 AM	CABK	Compra	XMAD	1.474	5,4960
27/09/2024	11:46:00 AM	CABK	Compra	CEUX	1.416	5,4980
27/09/2024	11:49:10 AM	CABK	Compra	CEUX	371	5,4980
27/09/2024	11:49:44 AM	CABK	Compra	XMAD	1.480	5,4980
27/09/2024	11:50:25 AM	CABK	Compra	XMAD	874	5,4960
27/09/2024	11:50:51 AM	CABK	Compra	AQEU	1.748	5,4980
27/09/2024	11:50:51 AM	CABK	Compra	CEUX	1.886	5,4980
27/09/2024	11:51:44 AM	CABK	Compra	XMAD	1.579	5,5020
27/09/2024	11:53:54 AM	CABK	Compra	XMAD	2.008	5,5060
27/09/2024	11:53:54 AM	CABK	Compra	CEUX	1.738	5,5080
27/09/2024	11:54:32 AM	CABK	Compra	XMAD	1.618	5,5040
27/09/2024	11:55:21 AM	CABK	Compra	CEUX	1.549	5,5040
27/09/2024	11:55:47 AM	CABK	Compra	XMAD	1.422	5,5020
27/09/2024	11:55:47 AM	CABK	Compra	TQEX	1.695	5,5000
27/09/2024	11:56:04 AM	CABK	Compra	XMAD	1.940	5,5000
27/09/2024	11:56:41 AM	CABK	Compra	XMAD	2.057	5,4980
27/09/2024	11:57:26 AM	CABK	Compra	CEUX	1.500	5,4940
27/09/2024	11:58:18 AM	CABK	Compra	XMAD	1.476	5,4900
27/09/2024	12:00:00 PM	CABK	Compra	CEUX	1.426	5,4920
27/09/2024	12:00:07 PM	CABK	Compra	XMAD	1.456	5,4920
27/09/2024	12:01:31 PM	CABK	Compra	CEUX	1.414	5,4960
27/09/2024	12:02:17 PM	CABK	Compra	XMAD	1.458	5,4960
27/09/2024	12:02:27 PM	CABK	Compra	XMAD	1.440	5,4940
27/09/2024	12:04:55 PM	CABK	Compra	CEUX	1.415	5,5020
27/09/2024	12:05:53 PM	CABK	Compra	XMAD	2.080	5,5040
27/09/2024	12:05:53 PM	CABK	Compra	AQEU	1.744	5,5040
27/09/2024	12:05:53 PM	CABK	Compra	CEUX	1.409	5,5040
27/09/2024	12:06:35 PM	CABK	Compra	XMAD	1.161	5,5040
27/09/2024	12:06:35 PM	CABK	Compra	XMAD	360	5,5040
27/09/2024	12:07:32 PM	CABK	Compra	XMAD	1.705	5,5060
27/09/2024	12:07:55 PM	CABK	Compra	CEUX	1.390	5,5060
27/09/2024	12:09:17 PM	CABK	Compra	XMAD	1.449	5,5040
27/09/2024	12:09:17 PM	CABK	Compra	TQEX	1.673	5,5040
27/09/2024	12:09:29 PM	CABK	Compra	XMAD	1.946	5,5020
27/09/2024	12:09:29 PM	CABK	Compra	XMAD	1.633	5,5000
27/09/2024	12:10:04 PM	CABK	Compra	CEUX	1.385	5,5000
27/09/2024	12:11:02 PM	CABK	Compra	XMAD	1.400	5,4980
27/09/2024	12:12:26 PM	CABK	Compra	CEUX	1.408	5,4960
27/09/2024	12:14:40 PM	CABK	Compra	CEUX	345	5,5040
27/09/2024	12:14:40 PM	CABK	Compra	CEUX	1.072	5,5040
27/09/2024	12:15:29 PM	CABK	Compra	XMAD	1.771	5,5000
27/09/2024	12:18:02 PM	CABK	Compra	XMAD	2.212	5,5000
27/09/2024	12:18:04 PM	CABK	Compra	CEUX	1.437	5,5000
27/09/2024	12:18:15 PM	CABK	Compra	AQEU	631	5,5000
27/09/2024	12:18:45 PM	CABK	Compra	XMAD	1.399	5,4980
27/09/2024	12:18:48 PM	CABK	Compra	XMAD	1.821	5,4960
27/09/2024	12:21:50 PM	CABK	Compra	XMAD	1.918	5,4980
27/09/2024	12:21:50 PM	CABK	Compra	CEUX	1.456	5,4980
27/09/2024	12:21:52 PM	CABK	Compra	XMAD	800	5,4960
27/09/2024	12:21:52 PM	CABK	Compra	XMAD	530	5,4960
27/09/2024	12:21:52 PM	CABK	Compra	XMAD	661	5,4960
27/09/2024	12:24:22 PM	CABK	Compra	CEUX	1.417	5,5000
27/09/2024	12:26:09 PM	CABK	Compra	XMAD	2.226	5,5020
27/09/2024	12:26:09 PM	CABK	Compra	AQEU	1.941	5,5020
27/09/2024	12:28:34 PM	CABK	Compra	CEUX	473	5,5020
27/09/2024	12:29:13 PM	CABK	Compra	XMAD	2.205	5,5020
27/09/2024	12:29:13 PM	CABK	Compra	CEUX	929	5,5020
27/09/2024	12:29:42 PM	CABK	Compra	XMAD	2.219	5,5000
27/09/2024	12:29:42 PM	CABK	Compra	TQEX	848	5,5000
27/09/2024	12:29:42 PM	CABK	Compra	TQEX	848	5,5000
27/09/2024	12:29:42 PM	CABK	Compra	CEUX	948	5,5000
27/09/2024	12:29:42 PM	CABK	Compra	CEUX	503	5,5000
27/09/2024	12:30:02 PM	CABK	Compra	XMAD	1.427	5,4980
27/09/2024	12:33:22 PM	CABK	Compra	XMAD	1.558	5,5000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/09/2024	12:33:22 PM	CABK	Compra	CEUX	1.436	5,5000
27/09/2024	12:33:33 PM	CABK	Compra	XMAD	1.771	5,4980
27/09/2024	12:33:33 PM	CABK	Compra	CEUX	1.432	5,4980
27/09/2024	12:36:25 PM	CABK	Compra	CEUX	1.393	5,5020
27/09/2024	12:38:59 PM	CABK	Compra	XMAD	2.720	5,5020
27/09/2024	12:38:59 PM	CABK	Compra	TQEX	965	5,5020
27/09/2024	12:38:59 PM	CABK	Compra	CEUX	1.384	5,5020
27/09/2024	12:41:19 PM	CABK	Compra	XMAD	1.431	5,5000
27/09/2024	12:41:19 PM	CABK	Compra	AQEU	1.771	5,4980
27/09/2024	12:42:03 PM	CABK	Compra	XMAD	2.375	5,4980
27/09/2024	12:45:01 PM	CABK	Compra	XMAD	2.356	5,4980
27/09/2024	12:45:01 PM	CABK	Compra	CEUX	293	5,4980
27/09/2024	12:45:01 PM	CABK	Compra	CEUX	1.097	5,4980
27/09/2024	12:45:01 PM	CABK	Compra	CEUX	9	5,4980
27/09/2024	12:46:58 PM	CABK	Compra	CEUX	527	5,4960
27/09/2024	12:49:38 PM	CABK	Compra	CEUX	1.629	5,4980
27/09/2024	12:52:56 PM	CABK	Compra	XMAD	2.935	5,4980
27/09/2024	12:53:05 PM	CABK	Compra	CEUX	1.409	5,4960
27/09/2024	12:53:09 PM	CABK	Compra	XMAD	1.244	5,4960
27/09/2024	12:53:09 PM	CABK	Compra	XMAD	733	5,4960
27/09/2024	12:53:09 PM	CABK	Compra	CEUX	505	5,4960
27/09/2024	12:53:14 PM	CABK	Compra	XMAD	1.734	5,4940
27/09/2024	12:53:14 PM	CABK	Compra	CEUX	1.594	5,4940
27/09/2024	12:54:05 PM	CABK	Compra	XMAD	3.557	5,4920
27/09/2024	12:54:57 PM	CABK	Compra	XMAD	2.751	5,4900
27/09/2024	12:55:05 PM	CABK	Compra	XMAD	521	5,4880
27/09/2024	12:55:05 PM	CABK	Compra	XMAD	875	5,4880
27/09/2024	12:57:01 PM	CABK	Compra	CEUX	105	5,4900
27/09/2024	12:58:46 PM	CABK	Compra	AQEU	1.758	5,4920
27/09/2024	12:58:57 PM	CABK	Compra	TQEX	2.392	5,4920
27/09/2024	12:58:57 PM	CABK	Compra	CEUX	2.009	5,4920
27/09/2024	12:59:56 PM	CABK	Compra	XMAD	1.856	5,4900
27/09/2024	13:01:49 PM	CABK	Compra	XMAD	2.094	5,5040
27/09/2024	13:01:49 PM	CABK	Compra	CEUX	1.768	5,5020
27/09/2024	13:02:04 PM	CABK	Compra	XMAD	1.472	5,5100
27/09/2024	13:02:04 PM	CABK	Compra	XMAD	1.467	5,5080
27/09/2024	13:03:52 PM	CABK	Compra	XMAD	1.429	5,5140
27/09/2024	13:03:52 PM	CABK	Compra	CEUX	1.580	5,5140
27/09/2024	13:04:29 PM	CABK	Compra	XMAD	1.415	5,5120
27/09/2024	13:05:53 PM	CABK	Compra	XMAD	1.406	5,5060
27/09/2024	13:05:53 PM	CABK	Compra	CEUX	1.496	5,5060
27/09/2024	13:09:19 PM	CABK	Compra	XMAD	1.433	5,5020
27/09/2024	13:09:19 PM	CABK	Compra	XMAD	1.433	5,5000
27/09/2024	13:09:19 PM	CABK	Compra	XMAD	1.472	5,4980
27/09/2024	13:09:19 PM	CABK	Compra	CEUX	380	5,5020
27/09/2024	13:09:19 PM	CABK	Compra	CEUX	1.067	5,5020
27/09/2024	13:11:07 PM	CABK	Compra	TQEX	1.698	5,5000
27/09/2024	13:11:40 PM	CABK	Compra	CEUX	1.431	5,4920
27/09/2024	13:11:56 PM	CABK	Compra	XMAD	1.478	5,4920
27/09/2024	13:17:21 PM	CABK	Compra	XMAD	2.085	5,4940
27/09/2024 27/09/2024	13:17:21 PM 13:17:21 PM	CABK CABK	Compra Compra	AQEU CEUX	1.733 1.414	5,4940 5,4940
27/09/2024	13:17:48 PM	CABK	Compra	XMAD	1.471	5,4920
27/09/2024	13:17:48 PM	CABK	Compra	CEUX	1.414	5,4920
27/09/2024	13:19:16 PM	CABK	Compra	XMAD	1.451	5,5000
27/09/2024	13:19:22 PM	CABK	Compra	XMAD	1.760	5,4980
27/09/2024	13:20:17 PM	CABK	Compra	CEUX	1.294	5,4920
27/09/2024	13:22:12 PM	CABK	Compra	XMAD	1.610	5,4940
27/09/2024	13:23:05 PM	CABK	Compra	CEUX	1.472	5,4940
27/09/2024	13:24:05 PM	CABK	Compra	XMAD	1.402	5,4960
27/09/2024	13:24:55 PM	CABK	Compra	XMAD	1.507	5,4940
27/09/2024	13:25:28 PM	CABK	Compra	XMAD	54	5,4920
27/09/2024	13:25:38 PM	CABK	Compra	XMAD	218	5,4920
27/09/2024	13:25:38 PM	CABK	Compra	XMAD	1.173	5,4920
27/09/2024	13:26:57 PM	CABK	Compra	CEUX	1.477	5,4920
27/09/2024	13:28:01 PM	CABK	Compra	XMAD	1.435	5,4900
27/09/2024	13:28:01 PM	CABK	Compra	XMAD	1.404	5,4880
27/09/2024	13:30:32 PM	CABK	Compra	XMAD	65	5,4900
27/09/2024	13:30:32 PM	CABK	Compra	XMAD	660	5,4900
27/09/2024	13:31:35 PM	CABK	Compra	XMAD	494	5,4880
27/09/2024	13:31:35 PM	CABK	Compra	XMAD	1.290	5,4880
27/09/2024	13:31:35 PM	CABK	Compra	TQEX	444	5,4880
27/09/2024	13:31:35 PM	CABK	Compra	TQEX	825	5,4880
27/09/2024	13:31:35 PM	CABK	Compra	AQEU	1.740	5,4880
27/09/2024	13:31:35 PM	CABK	Compra	CEUX	1.449	5,4900

27/09/2024 13:32:24 PM CABK Compra CEUX 1.438 5,4900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/09/2024	13:34:49 PM	CABK	Compra	XMAD	926	5,4920
27/09/2024	13:34:49 PM	CABK	Compra	XMAD	535	5,4920
27/09/2024	13:35:28 PM	CABK	Compra	CEUX	1.416	5,4940
27/09/2024	13:36:48 PM	CABK	Compra	XMAD	1.524	5,4920
27/09/2024	13:37:38 PM	CABK	Compra	XMAD	1.488	5,4900
27/09/2024	13:39:00 PM	CABK	Compra	XMAD	1.429	5,4900
27/09/2024	13:39:00 PM	CABK	Compra	CEUX	1.403	5,4900
27/09/2024	13:39:14 PM	CABK	Compra	XMAD	1.430	5,4880
27/09/2024	13:40:14 PM	CABK	Compra	XMAD	1.105	5,4880
27/09/2024	13:40:14 PM	CABK	Compra	XMAD	319	5,4880
27/09/2024	13:43:09 PM	CABK	Compra	XMAD	1.424	5,4940
27/09/2024	13:43:22 PM	CABK	Compra	CEUX	1.285	5,4940
27/09/2024	13:43:22 PM	CABK	Compra	CEUX	125	5,4940
27/09/2024	13:43:31 PM	CABK	Compra	XMAD	1.418	5,4920
27/09/2024	13:46:22 PM	CABK	Compra	XMAD	1.267	5,4880
27/09/2024	13:46:22 PM	CABK	Compra	XMAD	139	5,4880
27/09/2024	13:46:22 PM	CABK	Compra	CEUX	1.291	5,4880
27/09/2024	13:46:22 PM	CABK	Compra	CEUX	111	5,4880
27/09/2024	13:46:32 PM	CABK	Compra	XMAD	1.410	5,4860
27/09/2024	13:46:32 PM	CABK	Compra	XMAD	1.393	5,4840
27/09/2024	13:46:32 PM	CABK	Compra	TQEX	2.090	5,4860
27/09/2024	13:46:32 PM	CABK	Compra	CEUX	1.415	5,4820
27/09/2024	13:47:29 PM	CABK	Compra	AQEU	1.768	5,4760
27/09/2024	13:49:34 PM	CABK	Compra	XMAD	1.376	5,4780
27/09/2024	13:49:48 PM	CABK	Compra	CEUX	1.425	5,4740
27/09/2024	13:52:08 PM	CABK	Compra	XMAD	1.211	5,4700
27/09/2024	13:52:08 PM	CABK	Compra	XMAD	179	5,4700
27/09/2024	13:54:33 PM	CABK	Compra	XMAD	1.386	5,4740
27/09/2024	13:54:33 PM	CABK	Compra	CEUX	297	5,4740
27/09/2024	13:54:33 PM	CABK	Compra	CEUX	1.122	5,4740
27/09/2024	13:57:21 PM	CABK	Compra	XMAD	1.884	5,4860
27/09/2024	13:57:31 PM	CABK	Compra	XMAD	1.815	5,4840
27/09/2024	13:57:31 PM	CABK	Compra	CEUX	324	5,4840
27/09/2024	13:58:37 PM	CABK	Compra	CEUX	1.866	5,4860
27/09/2024	13:58:37 PM	CABK	Compra	CEUX	1	5,4860
27/09/2024	13:58:37 PM	CABK	Compra	CEUX	54	5,4860
27/09/2024	14:01:05 PM	CABK	Compra	XMAD	2.006	5,4880
27/09/2024	14:03:00 PM	CABK	Compra	CEUX	1.707	5,4980
27/09/2024	14:04:03 PM	CABK	Compra	XMAD	1.814	5,5020
27/09/2024	14:04:03 PM	CABK	Compra	XMAD	1.879	5,5000
27/09/2024	14:04:03 PM	CABK	Compra	TQEX	1.709	5,5020
27/09/2024	14:04:12 PM	CABK	Compra	XMAD	1.473	5,4980
27/09/2024	14:05:03 PM	CABK	Compra	CEUX	1.578	5,4940
27/09/2024	14:05:04 PM	CABK	Compra	AQEU	1.710	5,4920
27/09/2024	14:06:18 PM	CABK	Compra	XMAD	521	5,4920
27/09/2024	14:07:39 PM	CABK	Compra	XMAD	1.415	5,4940
27/09/2024	14:07:39 PM	CABK	Compra	CEUX	1.484	5,4940
27/09/2024	14:07:54 PM	CABK	Compra	XMAD	238	5,4920
27/09/2024	14:07:54 PM	CABK	Compra	XMAD	1.169	5,4920
27/09/2024	14:10:16 PM	CABK	Compra	XMAD	181	5,4940
27/09/2024	14:10:16 PM	CABK	Compra	XMAD	1.271	5,4940
27/09/2024	14:10:16 PM	CABK	Compra	CEUX	1.454	5,4940
27/09/2024	14:10:57 PM	CABK	Compra	XMAD	588	5,4940
27/09/2024	14:12:46 PM	CABK	Compra	CEUX	1.431	5,4920
27/09/2024	14:13:22 PM	CABK	Compra	XMAD	1.960	5,4900
27/09/2024	14:14:00 PM	CABK	Compra	XMAD	76	5,4880
27/09/2024	14:14:00 PM	CABK	Compra	XMAD	1.798	5,4880
27/09/2024	14:14:53 PM	CABK	Compra	XMAD	1.091	5,4840
27/09/2024	14:14:53 PM	CABK	Compra	XMAD	454	5,4840
27/09/2024	14:16:16 PM	CABK	Compra	CEUX	154	5,4860
27/09/2024	14:17:13 PM	CABK	Compra	XMAD	1.495	5,4860
27/09/2024	14:18:05 PM	CABK	Compra	XMAD	126	5,4860
27/09/2024	14:18:05 PM	CABK	Compra	XMAD	1.339	5,4860
27/09/2024	14:19:28 PM	CABK	Compra	CEUX	2.056	5,4880
27/09/2024	14:20:30 PM	CABK	Compra	CEUX	1.671	5,4880
27/09/2024	14:22:48 PM	CABK	Compra	XMAD	1.390	5,4900
27/09/2024	14:22:48 PM	CABK	Compra	TQEX	1.157	5,4900
27/09/2024	14:25:42 PM	CABK	Compra	XMAD	1.840	5,4920
27/09/2024	14:25:42 PM	CABK	Compra	AQEU	1.756	5,4940
27/09/2024	14:25:42 PM	CABK	Compra	CEUX	89	5,4940
27/09/2024	14:25:42 PM	CABK	Compra	CEUX	1.442	5,4940
27/09/2024	14:25:42 PM	CABK	Compra	CEUX	1.565	5,4920
27/09/2024	14:25:59 PM	CABK	Compra	XMAD	158	5,4900
27/09/2024	14:25:59 PM	CABK	Compra	XMAD	1.779	5,4900
27/09/2024	14:25:59 PM	CABK	Compra	XMAD	2.265	5,4880

27/09/2024 14:30:20 PM CABK Compra XMAD 1.800 5,4880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/09/2024	14:30:20 PM	CABK	Compra	XMAD	1.217	5,4860
27/09/2024	14:30:20 PM	CABK	Compra	XMAD	2	5,4860
27/09/2024	14:30:20 PM	CABK	Compra	XMAD	157	5,4860
27/09/2024	14:30:20 PM	CABK	Compra	CEUX	44	5,4880
27/09/2024	14:30:20 PM	CABK	Compra	CEUX	1.412	5,4880
27/09/2024	14:30:20 PM	CABK	Compra	CEUX	1.458	5,4860
27/09/2024	14:30:30 PM	CABK	Compra	XMAD	2.082	5,4840
27/09/2024	14:30:30 PM	CABK	Compra	XMAD	2.253	5,4820
27/09/2024	14:33:13 PM	CABK	Compra	XMAD	1.819	5,4860
27/09/2024	14:33:13 PM	CABK	Compra	CEUX	267	5,4860
27/09/2024	14:33:13 PM	CABK	Compra	CEUX	405	5,4860
27/09/2024	14:33:55 PM	CABK	Compra	XMAD	1.677	5,4820
27/09/2024	14:34:40 PM	CABK	Compra	CEUX	1.775	5,4840
27/09/2024	14:35:05 PM	CABK	Compra	AQEU	430	5,4820
27/09/2024	14:35:09 PM	CABK	Compra	XMAD	1.510	5,4800
27/09/2024	14:35:09 PM	CABK	Compra	TQEX	2.204	5,4820
27/09/2024	14:36:03 PM	CABK	Compra	XMAD	1.522	5,4780
27/09/2024	14:38:53 PM	CABK	Compra	CEUX	1.594	5,4780
27/09/2024	14:39:30 PM	CABK	Compra	XMAD	2.078	5,4780
27/09/2024	14:39:30 PM	CABK	Compra	CEUX	1.059	5,4780
27/09/2024	14:39:30 PM	CABK	Compra	CEUX	468	5,4780
27/09/2024	14:43:09 PM	CABK	Compra	XMAD	2.544	5,4860
27/09/2024	14:43:09 PM	CABK	Compra	XMAD	1.783	5,4840
27/09/2024	14:43:09 PM	CABK	Compra	AQEU	2.092	5,4860
27/09/2024	14:43:09 PM	CABK	Compra	CEUX	523	5,4860
27/09/2024	14:43:09 PM	CABK	Compra	CEUX	1.006	5,4860
27/09/2024	14:43:09 PM	CABK	Compra	CEUX	1.512	5,4840
27/09/2024	14:43:17 PM	CABK	Compra	XMAD	1.732	5,4820
27/09/2024	14:45:54 PM	CABK	Compra	CEUX	400	5,4840
27/09/2024	14:46:16 PM	CABK	Compra	XMAD	610	5,4840
27/09/2024	14:46:16 PM	CABK	Compra	XMAD	530	5,4840
27/09/2024	14:46:16 PM	CABK	Compra	XMAD	719	5,4840
27/09/2024	14:46:16 PM	CABK	Compra	TQEX	1.774	5,4820
27/09/2024	14:46:21 PM	CABK	Compra	XMAD	1.667	5,4820
27/09/2024	14:46:26 PM	CABK	Compra	XMAD	1.795	5,4800
27/09/2024	14:48:42 PM	CABK	Compra	CEUX	1.953	5,4800
27/09/2024	14:48:48 PM	CABK	Compra	XMAD	1.587	5,4780
27/09/2024	14:49:47 PM	CABK	Compra	CEUX	1.725	5,4820
27/09/2024	14:50:01 PM	CABK	Compra	XMAD	223	5,4820
27/09/2024 27/09/2024	14:50:01 PM 14:50:01 PM	CABK CABK	Compra Compra	XMAD XMAD	1.400 1.552	5,4820 5,4800
27/09/2024	14:51:43 PM	CABK	Compra	XMAD	1.614	5,4780
27/09/2024	14:52:08 PM	CABK	Compra	CEUX	1.564	5,4780
27/09/2024	14:52:27 PM	CABK	Compra	XMAD	1.497	5,4760
27/09/2024	14:53:49 PM	CABK	Compra	AQEU	1.774	5,4760
27/09/2024	14:53:50 PM	CABK	Compra	XMAD	864	5,4760
27/09/2024	14:53:50 PM	CABK	Compra	XMAD	591	5,4760
27/09/2024	14:54:12 PM	CABK	Compra	CEUX	1.545	5,4760
27/09/2024	14:54:33 PM	CABK	Compra	XMAD	1	5,4760
27/09/2024	14:54:34 PM	CABK	Compra	XMAD	588	5,4760
27/09/2024	14:54:34 PM	CABK	Compra	XMAD	831	5,4760
27/09/2024	14:55:38 PM	CABK	Compra	XMAD	1.445	5,4720
27/09/2024	14:56:55 PM	CABK	Compra	XMAD	1.093	5,4720
27/09/2024	14:56:55 PM	CABK	Compra	XMAD	81	5,4720
27/09/2024	14:56:55 PM	CABK	Compra	XMAD	219	5,4720
27/09/2024	14:56:55 PM	CABK	Compra	CEUX	80	5,4720
27/09/2024	14:56:55 PM	CABK	Compra	CEUX	1.374	5,4720
27/09/2024	14:57:12 PM	CABK	Compra	XMAD	1.443	5,4700
27/09/2024	14:58:12 PM	CABK	Compra	CEUX	1.428	5,4620
27/09/2024	14:59:03 PM	CABK	Compra	TQEX	1.677	5,4660
27/09/2024	15:00:02 PM	CABK	Compra	XMAD	1.436	5,4640
27/09/2024	15:00:02 PM	CABK	Compra	CEUX	1.440	5,4640
27/09/2024	15:02:39 PM	CABK	Compra	CEUX	1.411	5,4720
27/09/2024	15:04:01 PM	CABK	Compra	XMAD	2.332	5,4720
27/09/2024	15:04:01 PM	CABK	Compra	XMAD	282	5,4720
27/09/2024	15:05:01 PM	CABK	Compra	XMAD	466	5,4720
27/09/2024	15:05:01 PM	CABK	Compra	XMAD	1.608	5,4720
27/09/2024	15:05:01 PM	CABK	Compra	CEUX	1.403	5,4720
27/09/2024	15:06:07 PM	CABK	Compra	XMAD	1.916	5,4740
27/09/2024	15:06:07 PM	CABK	Compra	AQEU	1.740	5,4740
27/09/2024	15:06:37 PM	CABK	Compra	CEUX	1.128	5,4740
27/09/2024	15:06:37 PM	CABK	Compra	CEUX	269	5,4740
27/09/2024	15:09:05 PM	CABK	Compra	XMAD	2.095	5,4740
27/09/2024	15:09:05 PM	CABK	Compra	CEUX	1.403	5,4740
27/09/2024	15:09:12 PM	CABK	Compra	XMAD	1.769	5,4720

27/09/2024 15:09:21 PM CABK Compra XMAD 237 5,4700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/09/2024	15:09:58 PM	CABK	Compra	XMAD	1.572	5,4700
27/09/2024	15:11:00 PM	CABK	Compra	CEUX	373	5,4700
27/09/2024	15:11:16 PM	CABK	Compra	XMAD	1.595	5,4720
27/09/2024	15:13:03 PM	CABK	Compra	CEUX	1.983	5,4740
27/09/2024	15:14:40 PM	CABK	Compra	XMAD	2.849	5,4760
27/09/2024	15:14:40 PM	CABK	Compra	TQEX	1.692	5,4760
27/09/2024	15:16:01 PM	CABK	Compra	CEUX	1.630	5,4780
27/09/2024	15:18:29 PM	CABK	Compra	XMAD	2.860	5,4780
27/09/2024	15:18:42 PM	CABK	Compra	XMAD	2.323	5,4760
27/09/2024	15:18:42 PM	CABK	Compra	AQEU	1.743	5,4760
27/09/2024	15:18:42 PM	CABK	Compra	CEUX	1.514	5,4760
27/09/2024	15:19:39 PM	CABK	Compra	XMAD	2.625	5,4740
27/09/2024	15:19:40 PM	CABK	Compra	XMAD	2.069	5,4720
27/09/2024	15:19:40 PM	CABK	Compra	CEUX	1.456	5,4720
27/09/2024	15:20:13 PM	CABK	Compra	XMAD	1.462	5,4740
27/09/2024	15:21:26 PM	CABK	Compra	XMAD	1.462	5,4680
27/09/2024	15:21:26 PM	CABK	Compra	CEUX	1.451	5,4680
27/09/2024	15:26:27 PM	CABK	Compra	CEUX	866	5,4720
27/09/2024	15:26:27 PM	CABK	Compra	CEUX	597	5,4720
27/09/2024	15:29:35 PM	CABK	Compra	CEUX	1.172	5,4780
27/09/2024	15:29:35 PM	CABK	Compra	CEUX	272	5,4780
27/09/2024	15:30:18 PM	CABK	Compra	CEUX	160	5,4800
27/09/2024	15:30:32 PM	CABK	Compra	CEUX	1.268	5,4800
27/09/2024	15:30:52 PM	CABK	Compra	AQEU	1.776	5,4820
27/09/2024	15:31:24 PM	CABK	Compra	XMAD	5.323	5,4860
27/09/2024	15:31:24 PM	CABK	Compra	XMAD	628	5,4840
27/09/2024	15:31:24 PM	CABK	Compra	XMAD	4.416	5,4840
27/09/2024	15:31:24 PM	CABK	Compra	TQEX	2.431	5,4860
27/09/2024	15:31:24 PM	CABK	Compra	CEUX	1.437	5,4860
27/09/2024	15:31:24 PM	CABK	Compra	CEUX	1.440	5,4840
27/09/2024	15:31:38 PM	CABK	Compra	XMAD	5.062	5,4820
27/09/2024	15:33:12 PM	CABK	Compra	XMAD	1.808	5,4800
27/09/2024	15:33:12 PM	CABK	Compra	CEUX	1.422	5,4800
27/09/2024	15:34:04 PM	CABK	Compra	CEUX	1.423	5,4760
27/09/2024	15:34:05 PM	CABK	Compra	XMAD	617	5,4760
27/09/2024	15:34:05 PM	CABK	Compra	XMAD	974	5,4760
27/09/2024	15:35:21 PM	CABK	Compra	CEUX	944	5,4780
27/09/2024	15:35:54 PM	CABK	Compra	XMAD	2.266	5,4800
27/09/2024	15:35:55 PM	CABK	Compra	XMAD	2.165	5,4780
27/09/2024	15:36:28 PM	CABK	Compra	XMAD	1.661	5,4740
27/09/2024	15:36:28 PM	CABK	Compra	CEUX	1.628	5,4740
27/09/2024	15:38:12 PM	CABK	Compra	XMAD	788	5,4740
27/09/2024	15:38:12 PM	CABK	Compra	XMAD	770	5,4740
27/09/2024	15:38:12 PM	CABK	Compra	TQEX	592	5,4740
27/09/2024	15:38:12 PM	CABK	Compra	CEUX	575	5,4740
27/09/2024	15:38:20 PM	CABK	Compra	XMAD	1.635	5,4720
27/09/2024	15:38:21 PM	CABK	Compra	AQEU	496	5,4720
27/09/2024	15:38:23 PM	CABK	Compra	XMAD	1.616	5,4700
27/09/2024	15:39:41 PM	CABK	Compra	XMAD	1.548	5,4660
27/09/2024	15:39:41 PM	CABK	Compra	CEUX	1.903	5,4660
27/09/2024	15:42:12 PM	CABK	Compra	XMAD	2.139	5,4680
27/09/2024	15:42:12 PM	CABK	Compra	TQEX	1.200	5,4680
27/09/2024	15:42:12 PM	CABK	Compra	CEUX	1.587	5,4680
27/09/2024	15:42:14 PM	CABK	Compra	XMAD	399	5,4660
27/09/2024	15:42:14 PM	CABK	Compra	XMAD	1.720	5,4660
27/09/2024	15:42:14 PM	CABK	Compra	CEUX	1.442	5,4660
27/09/2024	15:42:30 PM	CABK	Compra	XMAD	1.554	5,4640
27/09/2024	15:42:46 PM	CABK	Compra	AQEU	82	5,4620
27/09/2024	15:42:48 PM	CABK	Compra	AQEU	154	5,4620
27/09/2024	15:42:48 PM	CABK	Compra	AQEU	561	5,4620
27/09/2024	15:43:32 PM	CABK	Compra	XMAD	1.578	5,4600
27/09/2024	15:43:32 PM	CABK	Compra	CEUX	807	5,4580
27/09/2024	15:43:32 PM	CABK	Compra	CEUX	788	5,4580
27/09/2024	15:45:39 PM	CABK	Compra	XMAD	1.564	5,4540
27/09/2024	15:45:39 PM	CABK	Compra	CEUX	499	5,4540
27/09/2024	15:45:48 PM	CABK	Compra	XMAD	119	5,4520
27/09/2024	15:45:48 PM	CABK	Compra	XMAD	1.476	5,4520
27/09/2024	15:46:20 PM	CABK	Compra	XMAD	1.613	5,4500
27/09/2024	15:46:29 PM	CABK	Compra	CEUX	593	5,4420
27/09/2024	15:48:23 PM	CABK	Compra	TQEX	1.395	5,4540
27/09/2024	15:48:23 PM	CABK	Compra	AQEU	2.140	5,4540
27/09/2024	15:48:23 PM	CABK	Compra	CEUX	200	5,4540
27/09/2024	15:48:23 PM	CABK	Compra	CEUX	1.274	5,4540
27/09/2024	15:48:23 PM	CABK	Compra	CEUX	100	5,4540
27/09/2024	15:48:40 PM	CABK	Compra	XMAD	1.456	5,4520

27/09/2024 15:48:40 PM CABK Compra CEUX 1.456 5,4520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/09/2024	15:49:47 PM	CABK	Compra	CEUX	1.613	5,4540
27/09/2024	15:51:02 PM	CABK	Compra	XMAD	2.721	5,4540
27/09/2024	15:51:35 PM	CABK	Compra	XMAD	2.128	5,4520
27/09/2024	15:51:35 PM	CABK	Compra	CEUX	1.505	5,4520
27/09/2024	15:52:05 PM	CABK	Compra	XMAD	1.817	5,4540
27/09/2024	15:52:27 PM	CABK	Compra	XMAD	1.855	5,4520
27/09/2024	15:52:41 PM	CABK	Compra	CEUX	1.113	5,4520
27/09/2024	15:53:34 PM	CABK	Compra	XMAD	1.500	5,4560
27/09/2024	15:53:34 PM	CABK	Compra	XMAD	1.763	5,4540
27/09/2024	15:53:34 PM	CABK	Compra	XMAD	1.734	5,4520
27/09/2024	15:55:06 PM	CABK	Compra	CEUX	1.593	5,4440
27/09/2024	15:55:26 PM	CABK	Compra	XMAD	180	5,4420
27/09/2024	15:55:26 PM	CABK	Compra	XMAD	1.359	5,4420
27/09/2024	15:55:53 PM	CABK	Compra	XMAD	1.209	5,4400
27/09/2024	15:55:53 PM	CABK	Compra	XMAD	377	5,4400
27/09/2024	15:55:53 PM	CABK	Compra	XMAD	1.446	5,4380
27/09/2024 27/09/2024	15:55:53 PM 15:55:53 PM	CABK CABK	Compra Compra	AQEU CEUX	1.054 60	5,4380 5,4400
27/09/2024	15:55:53 PM	CABK	Compra	CEUX	1.060	5,4400
27/09/2024	15:55:53 PM	CABK	Compra	CEUX	28	5,4400
27/09/2024	15:55:53 PM	CABK	Compra	CEUX	383	5,4400
27/09/2024	15:57:36 PM	CABK	Compra	XMAD	287	5,4440
27/09/2024	15:57:48 PM	CABK	Compra	XMAD	425	5,4440
27/09/2024	15:57:48 PM	CABK	Compra	XMAD	855	5,4440
27/09/2024	15:59:44 PM	CABK	Compra	XMAD	1.511	5,4420
27/09/2024	16:00:11 PM	CABK	Compra	CEUX	1.337	5,4420
27/09/2024	16:00:14 PM	CABK	Compra	XMAD	1.377	5,4420
27/09/2024	16:00:14 PM	CABK	Compra	CEUX	577	5,4420
27/09/2024	16:00:21 PM	CABK	Compra	XMAD	1.541	5,4400
27/09/2024	16:00:21 PM	CABK	Compra	TQEX	2.005	5,4400
27/09/2024	16:00:21 PM	CABK	Compra	CEUX	1.915	5,4400
27/09/2024	16:01:34 PM	CABK	Compra	XMAD	201	5,4380
27/09/2024	16:01:34 PM	CABK	Compra	XMAD	102	5,4380
27/09/2024	16:01:34 PM	CABK	Compra	XMAD	1.110	5,4380
27/09/2024	16:01:34 PM	CABK	Compra	XMAD	530	5,4360
27/09/2024	16:01:34 PM	CABK	Compra	XMAD	896	5,4360
27/09/2024	16:01:34 PM	CABK	Compra	XMAD	1.380	5,4340
27/09/2024	16:01:45 PM	CABK	Compra	CEUX	14	5,4320
27/09/2024	16:01:45 PM	CABK	Compra	CEUX	28	5,4320
27/09/2024	16:01:45 PM	CABK	Compra	CEUX	2.250	5,4320
27/09/2024	16:03:06 PM	CABK	Compra	AQEU	1.725	5,4360
27/09/2024 27/09/2024	16:04:27 PM 16:04:35 PM	CABK CABK	Compra Compra	XMAD XMAD	1.820 1.884	5,4380 5,4360
27/09/2024	16:04:35 PM	CABK	Compra	CEUX	2.278	5,4360
27/09/2024	16:05:45 PM	CABK	Compra	XMAD	2.457	5,4360
27/09/2024	16:07:05 PM	CABK	Compra	XMAD	2.590	5,4360
27/09/2024	16:07:05 PM	CABK	Compra	CEUX	2.359	5,4360
27/09/2024	16:08:50 PM	CABK	Compra	CEUX	2.487	5,4420
27/09/2024	16:09:27 PM	CABK	Compra	XMAD	1.585	5,4460
27/09/2024	16:09:27 PM	CABK	Compra	TQEX	1.888	5,4460
27/09/2024	16:09:52 PM	CABK	Compra	XMAD	1.709	5,4440
27/09/2024	16:11:21 PM	CABK	Compra	XMAD	2.450	5,4480
27/09/2024	16:12:14 PM	CABK	Compra	XMAD	1.151	5,4500
27/09/2024	16:12:14 PM	CABK	Compra	XMAD	322	5,4500
27/09/2024	16:12:14 PM	CABK	Compra	CEUX	2.322	5,4500
27/09/2024	16:12:45 PM	CABK	Compra	XMAD	1.472	5,4480
27/09/2024	16:12:48 PM	CABK	Compra	XMAD	1.381	5,4460
27/09/2024	16:12:48 PM	CABK	Compra	XMAD	1.898	5,4440
27/09/2024	16:14:26 PM	CABK	Compra	XMAD	1.616	5,4480
27/09/2024	16:14:26 PM	CABK	Compra	CEUX	338	5,4480
27/09/2024	16:14:26 PM	CABK	Compra	CEUX	1.234	5,4480
27/09/2024	16:14:26 PM	CABK	Compra	CEUX	852	5,4480
27/09/2024	16:14:41 PM	CABK	Compra	XMAD	1.594	5,4460
27/09/2024	16:15:26 PM	CABK	Compra	AQEU	1.892	5,4480
27/09/2024 27/09/2024	16:16:54 PM 16:16:56 PM	CABK CABK	Compra Compra	XMAD CEUX	2.559 2.490	5,4480 5,4460
27/09/2024	16:17:14 PM	CABK	Compra	XMAD	1.833	5,4440
27/09/2024	16:17:14 PM	CABK	Compra	XMAD	633	5,4440
27/09/2024	16:18:48 PM	CABK	Compra	XMAD	2.565	5,4460
27/09/2024	16:18:48 PM	CABK	Compra	CEUX	1.362	5,4460
27/09/2024	16:18:48 PM	CABK	Compra	CEUX	1.042	5,4460
27/09/2024	16:19:40 PM	CABK	Compra	XMAD	2.508	5,4460
27/09/2024	16:21:35 PM	CABK	Compra	XMAD	2.515	5,4500
27/09/2024	16:21:35 PM	CABK	Compra	CEUX	500	5,4500
27/09/2024	16:21:35 PM	CABK	Compra	CEUX	1.989	5,4500

27/09/2024 16:22:15 PM CABK Compra XMAD 2.484 5,4500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/09/2024	16:22:15 PM	CABK	Compra	TQEX	1.817	5,4520
27/09/2024	16:25:46 PM	CABK	Compra	XMAD	757	5,4560
27/09/2024	16:25:46 PM	CABK	Compra	XMAD	758	5,4560
27/09/2024	16:26:53 PM	CABK	Compra	XMAD	1.849	5,4540
27/09/2024	16:26:53 PM	CABK	Compra	CEUX	2.471	5,4540
27/09/2024	16:26:58 PM	CABK	Compra	XMAD	1.681	5,4520
27/09/2024	16:26:58 PM	CABK	Compra	CEUX	2.302	5,4520
27/09/2024	16:28:25 PM	CABK	Compra	XMAD	1.926	5,4540
27/09/2024	16:28:25 PM	CABK	Compra	AQEU	428	5,4540
27/09/2024	16:28:34 PM	CABK	Compra	AQEU	1.470	5,4540
27/09/2024	16:29:37 PM	CABK	Compra	XMAD	1.668	5,4520
27/09/2024	16:29:37 PM	CABK	Compra	CEUX	2.509	5,4500
27/09/2024	16:30:15 PM	CABK	Compra	XMAD	762	5,4500
27/09/2024	16:30:15 PM	CABK	Compra	XMAD	1.335	5,4500
27/09/2024	16:30:34 PM	CABK	Compra	XMAD	1.471	5,4500
27/09/2024	16:34:38 PM	CABK	Compra	XMAD	3.246	5,4540
27/09/2024	16:34:38 PM	CABK	Compra	CEUX	1.180	5,4540
27/09/2024	16:34:38 PM	CABK	Compra	CEUX	1.162	5,4540
27/09/2024	16:34:46 PM	CABK	Compra	XMAD	2.638	5,4520
27/09/2024	16:34:46 PM	CABK	Compra	CEUX	1.734	5,4520
27/09/2024	16:34:52 PM	CABK	Compra	TQEX	1.867	5,4520
27/09/2024	16:35:00 PM	CABK	Compra	XMAD	1.497	5,4500
27/09/2024	16:35:01 PM	CABK	Compra	XMAD	2.570	5,4480
27/09/2024	16:38:08 PM	CABK	Compra	CEUX	1.499	5,4480
27/09/2024	16:39:05 PM	CABK	Compra	CEUX	1.552	5,4500
27/09/2024	16:40:40 PM	CABK	Compra	CEUX	1.363	5,4540
27/09/2024	16:40:40 PM	CABK	Compra	CEUX	1.035	5,4540
27/09/2024	16:41:21 PM	CABK	Compra	XMAD	3.793	5,4520
27/09/2024	16:41:21 PM	CABK	Compra	XMAD	4.077	5,4500
27/09/2024	16:41:21 PM	CABK	Compra	AQEU	1.960	5,4500
27/09/2024	16:41:22 PM	CABK	Compra	XMAD	2.391	5,4480
27/09/2024	16:42:11 PM	CABK	Compra	XMAD	805	5,4460
27/09/2024	16:42:11 PM	CABK	Compra	XMAD	779	5,4460
27/09/2024	16:42:20 PM	CABK	Compra	XMAD	2.119	5,4440
27/09/2024	16:44:59 PM	CABK	Compra	XMAD	1.489	5,4440
27/09/2024	16:44:59 PM	CABK	Compra	CEUX	2.372	5,4440
27/09/2024	16:47:29 PM	CABK	Compra	CEUX	57	5,4460
27/09/2024	16:47:29 PM	CABK	Compra	CEUX	1.461	5,4460
27/09/2024	16:48:09 PM	CABK	Compra	XMAD	1.971	5,4440
27/09/2024	16:48:09 PM	CABK	Compra	TQEX	1.902	5,4440
27/09/2024	16:48:09 PM	CABK	Compra	CEUX	1.884	5,4440
27/09/2024	16:48:09 PM	CABK	Compra	CEUX	98	5,4440
27/09/2024	16:48:09 PM	CABK	Compra	CEUX	247	5,4440
27/09/2024	16:50:20 PM	CABK	Compra	XMAD	3.362	5,4500
27/09/2024	16:50:35 PM	CABK	Compra	CEUX	449	5,4500
27/09/2024	16:52:28 PM	CABK	Compra	XMAD	3.792	5,4500
27/09/2024	16:52:28 PM	CABK	Compra	CEUX	1.107	5,4500
27/09/2024	16:52:29 PM	CABK	Compra	XMAD	3.686	5,4480
27/09/2024	16:52:29 PM	CABK	Compra	CEUX	1.624	5,4480
27/09/2024	16:52:59 PM	CABK	Compra	CEUX	520	5,4500
27/09/2024	16:53:01 PM	CABK	Compra	CEUX	1.811	5,4500
27/09/2024	16:55:05 PM	CABK	Compra	XMAD	2.081	5,4480
27/09/2024	16:55:05 PM	CABK	Compra	CEUX	1.040	5,4480
27/09/2024	16:55:05 PM	CABK	Compra	AQEU	404	5,4500
27/09/2024	16:55:05 PM	CABK	Compra	AQEU	1.510	5,4500
27/09/2024	16:56:28 PM	CABK	Compra	XMAD	3.280	5,4460
27/09/2024	16:56:28 PM	CABK	Compra	XMAD	1.707	5,4440
27/09/2024	16:57:25 PM	CABK	Compra	XMAD	3.518	5,4420
27/09/2024	16:57:25 PM	CABK	Compra	CEUX	1.819	5,4420
27/09/2024	16:58:35 PM	CABK	Compra	CEUX	1.930	5,4420
27/09/2024	16:59:32 PM	CABK	Compra	XMAD	3.640	5,4420
27/09/2024	17:00:21 PM	CABK	Compra	XMAD	1.587	5,4400
27/09/2024	17:00:21 PM	CABK	Compra	XMAD	1.738	5,4400
27/09/2024	17:00:21 PM	CABK	Compra	XMAD	1.952	5,4380
27/09/2024	17:00:21 PM	CABK	Compra	XMAD	1.668	5,4360
27/09/2024	17:00:21 PM	CABK	Compra	TQEX	1.852	5,4400
27/09/2024	17:00:21 PM	CABK	Compra	CEUX	2.485	5,4400
27/09/2024	17:01:40 PM	CABK	Compra	XMAD	1.377	5,4420
27/09/2024	17:01:46 PM	CABK	Compra	CEUX	2.265	5,4400
27/09/2024	17:03:53 PM	CABK	Compra	XMAD	1.402	5,4400
27/09/2024	17:03:53 PM	CABK	Compra	XMAD	1.471	5,4380
27/09/2024	17:03:53 PM	CABK	Compra	CEUX	2.362	5,4380
27/09/2024	17:05:31 PM	CABK	Compra	AQEU	1.908	5,4420
27/09/2024	17:05:32 PM	CABK	Compra	XMAD	3.176	5,4420
27/09/2024	17:05:32 PM	CABK	Compra	CEUX	2.409	5,4420

27/09/2024 17:05:41 PM CABK Compra XMAD 2.118 5,4420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/09/2024	17:06:42 PM	CABK	Compra	XMAD	707	5,4400
27/09/2024	17:06:45 PM	CABK	Compra	XMAD	1.411	5,4420
27/09/2024	17:06:45 PM	CABK	Compra	XMAD	100	5,4420
27/09/2024	17:06:45 PM	CABK	Compra	XMAD	1.125	5,4420
27/09/2024	17:07:13 PM	CABK	Compra	XMAD	1.019	5,4420
27/09/2024	17:07:13 PM	CABK	Compra	XMAD	677	5,4420
27/09/2024	17:07:19 PM	CABK	Compra	CEUX	1.163	5,4420
27/09/2024	17:07:20 PM	CABK	Compra	XMAD	111	5,4420
27/09/2024	17:07:20 PM	CABK	Compra	XMAD	1.418	5,4420
27/09/2024	17:07:20 PM	CABK	Compra	CEUX	1.306	5,4420
27/09/2024	17:07:22 PM	CABK	Compra	XMAD	21	5,4400
27/09/2024	17:07:24 PM	CABK	Compra	XMAD	1.481	5,4400
27/09/2024	17:07:26 PM	CABK	Compra	XMAD	1.539	5,4380
27/09/2024	17:08:44 PM	CABK	Compra	XMAD	1.627	5,4380
27/09/2024	17:08:45 PM	CABK	Compra	TQEX	1.918	5,4380
27/09/2024	17:09:42 PM	CABK	Compra	CEUX	1.138	5,4400
27/09/2024	17:09:42 PM	CABK	Compra	CEUX	9	5,4400
27/09/2024	17:09:42 PM	CABK	Compra	CEUX	1.233	5,4400
27/09/2024	17:09:51 PM	CABK	Compra	XMAD	187	5,4440
27/09/2024	17:11:21 PM	CABK	Compra	CEUX	2.435	5,4480
27/09/2024	17:11:52 PM	CABK	Compra	XMAD	537	5,4500
27/09/2024	17:11:52 PM	CABK	Compra	XMAD	2.136	5,4500
27/09/2024	17:12:37 PM	CABK	Compra	XMAD	2.793	5,4520
27/09/2024	17:12:37 PM	CABK	Compra	XMAD	470	5,4520
27/09/2024	17:13:05 PM	CABK	Compra	XMAD	2.196	5,4520
27/09/2024	17:13:05 PM	CABK	Compra	CEUX	326	5,4520
27/09/2024	17:13:05 PM	CABK	Compra	CEUX	326	5,4520
27/09/2024	17:13:05 PM	CABK	Compra	CEUX	1.782	5,4520
27/09/2024	17:14:22 PM	CABK	Compra	XMAD	1.481	5,4520
27/09/2024	17:14:22 PM	CABK	Compra	XMAD	28	5,4520
27/09/2024	17:14:22 PM	CABK	Compra	XMAD	179	5,4520
27/09/2024	17:14:22 PM	CABK	Compra	AQEU	2.040	5,4520
27/09/2024	17:14:23 PM	CABK	Compra	XMAD	2.816	5,4500
27/09/2024	17:14:23 PM	CABK	Compra	CEUX	792	5,4500
27/09/2024	17:14:23 PM	CABK	Compra	CEUX	1.241	5,4500
27/09/2024	17:14:35 PM	CABK	Compra	XMAD	2.834	5,4480
27/09/2024	17:15:45 PM	CABK	Compra	XMAD	708	5,4480
27/09/2024	17:15:45 PM	CABK	Compra	XMAD	1.060	5,4480
27/09/2024	17:16:20 PM	CABK	Compra	CEUX	1.172	5,4460
27/09/2024	17:16:37 PM	CABK	Compra	XMAD	274	5,4480
27/09/2024	17:16:37 PM	CABK	Compra	XMAD	1.510	5,4480
27/09/2024	17:17:03 PM	CABK	Compra	XMAD	595	5,4480
27/09/2024	17:17:03 PM	CABK	Compra	XMAD	293	5,4480
27/09/2024	17:17:03 PM	CABK	Compra	XMAD	437	5,4480
27/09/2024	17:17:03 PM	CABK	Compra	XMAD	615	5,4480
27/09/2024	17:17:17 PM	CABK	Compra	XMAD	869	5,4460
27/09/2024	17:17:17 PM	CABK	Compra	XMAD	1.435	5,4460
27/09/2024	17:17:17 PM	CABK	Compra	CEUX	37	5,4460
27/09/2024	17:17:17 PM	CABK	Compra	CEUX	286	5,4460
27/09/2024	17:18:07 PM	CABK	Compra	XMAD	830	5,4480
27/09/2024	17:18:07 PM	CABK	Compra	XMAD	436	5,4480
27/09/2024	17:18:07 PM	CABK	Compra	XMAD	534	5,4480
27/09/2024	17:18:37 PM	CABK	Compra	XMAD	3.353	5,4480
27/09/2024	17:18:49 PM	CABK	Compra	XMAD	2.497	5,4460
27/09/2024	17:18:59 PM	CABK	Compra	CEUX	711	5,4440
27/09/2024	17:19:02 PM	CABK	Compra	TQEX	38	5,4460
27/09/2024	17:19:30 PM	CABK	Compra	TQEX	1.859	5,4460
27/09/2024	17:19:48 PM	CABK	Compra	XMAD	1.933	5,4460
27/09/2024	17:20:10 PM	CABK	Compra	AQEU	272	5,4440
27/09/2024	17:20:14 PM	CABK	Compra	CEUX	1.458	5,4460
27/09/2024	17:20:20 PM	CABK	Compra	AQEU	1.176	5,4440
27/09/2024	17:20:26 PM	CABK	Compra	XMAD	1.354	5,4460
27/09/2024	17:20:26 PM	CABK	Compra	XMAD	436	5,4460
27/09/2024	17:20:47 PM	CABK	Compra	XMAD	1.912	5,4440
27/09/2024	17:20:47 PM	CABK	Compra	CEUX	781	5,4440
27/09/2024	17:21:10 PM	CABK	Compra	CEUX	1.689	5,4440
27/09/2024	17:21:17 PM	CABK	Compra	XMAD	664	5,4440
27/09/2024	17:21:17 PM	CABK	Compra	XMAD	427	5,4440
27/09/2024	17:21:17 PM	CABK	Compra	XMAD	285	5,4440
27/09/2024	17:21:27 PM	CABK	Compra	CEUX	2.182	5,4440
27/09/2024	17:21:37 PM	CABK	Compra	XMAD	152	5,4460
27/09/2024	17:21:37 PM	CABK	Compra	XMAD	1.200	5,4460
27/09/2024	17:21:37 PM	CABK	Compra	XMAD	782	5,4460
27/09/2024	17:21:37 PM	CABK	Compra	XMAD	1.138	5,4460
27/09/2024	17:21:50 PM	CABK	Compra	XMAD	1.505	5,4440

27/09/2024 17:21:50 PM CABK Compra XMAD 977 5,4440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/09/2024	17:22:20 PM	CABK	Compra	CEUX	136	5,4440
27/09/2024	17:22:30 PM	CABK	Compra	XMAD	1.500	5,4440
27/09/2024	17:22:30 PM	CABK	Compra	CEUX	5	5,4440
27/09/2024	17:22:30 PM	CABK	Compra	CEUX	32	5,4440
27/09/2024	17:22:30 PM	CABK	Compra	CEUX	1.497	5,4440
27/09/2024	17:22:43 PM	CABK	Compra	CEUX	1.931	5,4440
27/09/2024	17:23:07 PM	CABK	Compra	XMAD	650	5,4460
27/09/2024	17:23:07 PM	CABK	Compra	XMAD	1.194	5,4460
27/09/2024	17:23:20 PM	CABK	Compra	CEUX	1.787	5,4460
27/09/2024	17:23:39 PM	CABK	Compra	CEUX	1.316	5,4480
27/09/2024	17:23:40 PM	CABK	Compra	XMAD	34	5,4480
27/09/2024	17:23:49 PM	CABK	Compra	XMAD	1.014	5,4500
27/09/2024	17:23:49 PM	CABK	Compra	XMAD	1.901	5,4500
27/09/2024	17:23:49 PM	CABK	Compra	XMAD	1.085	5,4500
27/09/2024	17:24:17 PM	CABK	Compra	XMAD	180	5,4500
27/09/2024	17:24:17 PM	CABK	Compra	XMAD	1.573	5,4500
27/09/2024	17:24:29 PM	CABK	Compra	XMAD	3.118	5,4480
27/09/2024	17:24:29 PM	CABK	Compra	CEUX	105	5,4480
27/09/2024	17:24:32 PM	CABK	Compra	CEUX	27	5,4460
27/09/2024	17:24:35 PM	CABK	Compra	CEUX	798	5,4460
27/09/2024	17:24:45 PM	CABK	Compra	CEUX	800	5,4460
27/09/2024	17:24:55 PM	CABK	Compra	XMAD	1.772	5,4460
27/09/2024	17:24:55 PM	CABK	Compra	CEUX	270	5,4460
27/09/2024	17:25:10 PM	CABK	Compra	TQEX	2.139	5,4460
27/09/2024	17:25:20 PM	CABK	Compra	TQEX	372	5,4460
27/09/2024	17:25:20 PM	CABK	Compra	AQEU	688	5,4460
27/09/2024	17:25:30 PM	CABK	Compra	AQEU	1.237	5,4460
27/09/2024	17:25:34 PM	CABK	Compra	XMAD	2.140	5,4460
27/09/2024	17:25:34 PM	CABK	Compra	CEUX	1.721	5,4460
27/09/2024	17:25:43 PM	CABK	Compra	CEUX	1.318	5,4440
27/09/2024	17:25:46 PM	CABK	Compra	CEUX	237	5,4440
27/09/2024	17:25:57 PM	CABK	Compra	XMAD	32	5,4460
27/09/2024	17:25:57 PM	CABK	Compra	XMAD	18	5,4460
27/09/2024	17:25:57 PM	CABK	Compra	XMAD	16	5,4460
27/09/2024	17:25:57 PM	CABK	Compra	XMAD	358	5,4460
27/09/2024	17:25:57 PM	CABK	Compra	XMAD	691	5,4460
27/09/2024	17:25:57 PM	CABK	Compra	XMAD	1.200	5,4460
27/09/2024	17:25:57 PM	CABK	Compra	XMAD	147	5,4460
27/09/2024	17:26:08 PM	CABK	Compra	XMAD	1.646	5,4440
27/09/2024	17:26:08 PM	CABK	Compra	CEUX	314	5,4440
27/09/2024	17:26:14 PM	CABK	Compra	XMAD	2.550	5,4420
27/09/2024	17:26:14 PM	CABK	Compra	CEUX	1.395	5,4420
27/09/2024	17:26:57 PM	CABK	Compra	XMAD	97	5,4420
27/09/2024	17:26:57 PM	CABK	Compra	XMAD	447	5,4420
27/09/2024	17:26:57 PM	CABK	Compra	XMAD	1.469	5,4420
27/09/2024	17:26:57 PM	CABK	Compra	XMAD	102	5,4420
27/09/2024	17:26:57 PM	CABK	Compra	XMAD	312	5,4420
27/09/2024	17:27:27 PM	CABK	Compra	XMAD	2.746	5,4440
27/09/2024	17:27:30 PM	CABK	Compra	XMAD	1.432	5,4420
27/09/2024	17:27:30 PM	CABK	Compra	CEUX	375	5,4420
27/09/2024	17:27:30 PM	CABK	Compra	CEUX	1.001	5,4420
27/09/2024	17:27:40 PM	CABK	Compra	TQEX	1.193	5,4400
27/09/2024	17:27:44 PM	CABK	Compra	CEUX	1.584	5,4420
27/09/2024	17:27:48 PM	CABK	Compra	AQEU	526	5,4400
27/09/2024	17:27:55 PM	CABK	Compra	XMAD	1.703	5,4400
27/09/2024	17:27:55 PM	CABK	Compra	CEUX	1.339	5,4400
27/09/2024	17:27:55 PM	CABK	Compra	CEUX	39	5,4400
27/09/2024	17:27:55 PM	CABK	Compra	CEUX	232	5,4400
27/09/2024	17:27:55 PM	CABK	Compra	AQEU	28	5,4400
27/09/2024	17:27:55 PM	CABK	Compra	AQEU	764	5,4400
27/09/2024	17:28:30 PM	CABK	Compra	XMAD	1.376	5,4420
27/09/2024	17:28:36 PM	CABK	Compra	XMAD	635	5,4420
27/09/2024	17:28:36 PM	CABK	Compra	XMAD	741	5,4420
27/09/2024	17:28:45 PM	CABK	Compra	XMAD	1.653	5,4420
27/09/2024	17:28:45 PM	CABK	Compra	CEUX	1.398	5,4420
27/09/2024	17:28:45 PM	CABK	Compra	CEUX	206	5,4420
27/09/2024	17:29:00 PM	CABK	Compra	CEUX	1.132	5,4400
27/09/2024	17:29:22 PM	CABK	Compra	XMAD	3.400	5,4440
27/09/2024	17:29:22 PM	CABK	Compra	XMAD	317	5,4440
27/09/2024	17:29:23 PM	CABK	Compra	XMAD	1.721	5,4420
27/09/2024	17:29:33 PM	CABK	Compra	XMAD	3.161	5,4440
27/09/2024	17:29:53 PM	CABK	Compra	CEUX	323	5,4440
27/09/2024	17:29:53 PM	CABK	Compra	CEUX	325	5,4440
30/09/2024	09:01:03 AM	CABK	Compra	AQEU	14	5,4660
30/09/2024	09:01:25 AM	CABK	Compra	XMAD	5.397	5,4680
30/09/2024	09:01:26 AM	CABK	Compra	XMAD	5.109	5,4660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/09/2024	09:01:26 AM	CABK	Compra	XMAD	4.364	5,4640
30/09/2024	09:01:26 AM	CABK	Compra	XMAD	158	5,4640
30/09/2024	09:01:26 AM	CABK	Compra	TQEX	2.821	5,4660
30/09/2024	09:01:26 AM	CABK	Compra	TQEX	3.005	5,4640
30/09/2024	09:01:26 AM	CABK	Compra	AQEU	3.066	5,4660
30/09/2024	09:01:26 AM	CABK	Compra	AQEU	2.995	5,4640
30/09/2024	09:01:26 AM	CABK	Compra	CEUX	4.274	5,4660
30/09/2024	09:01:26 AM	CABK	Compra	CEUX	4.790	5,4640
30/09/2024	09:01:27 AM	CABK	Compra	XMAD	254	5,4640
30/09/2024	09:01:27 AM	CABK	Compra	XMAD	1.340	5,4640
30/09/2024	09:02:06 AM	CABK	Compra	AQEU	1.582	5,4820
30/09/2024	09:02:06 AM	CABK	Compra	CEUX	1.552	5,4820
30/09/2024	09:02:15 AM	CABK	Compra	XMAD	1.419	5,4840
30/09/2024	09:02:15 AM	CABK	Compra	XMAD	1.413	5,4820
30/09/2024	09:02:15 AM	CABK	Compra	XMAD	1.399	5,4800
30/09/2024	09:02:15 AM	CABK	Compra	TQEX	1.570	5,4840
30/09/2024	09:02:15 AM	CABK	Compra	CEUX	1.536	5,4840
30/09/2024	09:02:15 AM	CABK	Compra	CEUX	1.564	5,4820
30/09/2024	09:02:15 AM	CABK	Compra	CEUX	1.625	5,4800
30/09/2024	09:02:46 AM	CABK	Compra	AQEU	2.536	5,4800
30/09/2024	09:02:56 AM	CABK	Compra	XMAD	1.438	5,4780
30/09/2024	09:02:56 AM	CABK	Compra	TQEX	751	5,4780
30/09/2024	09:02:56 AM	CABK	Compra	TQEX	1.672	5,4780
30/09/2024	09:02:56 AM	CABK	Compra	CEUX	1.075	5,4780
30/09/2024	09:05:50 AM	CABK	Compra	XMAD	3.200	5,4800
30/09/2024	09:05:50 AM	CABK	Compra	CEUX	2.198	5,4800
30/09/2024	09:05:50 AM	CABK	Compra	CEUX	2.296	5,4780
30/09/2024	09:05:51 AM	CABK	Compra	XMAD	2.632	5,4780
30/09/2024	09:05:51 AM	CABK	Compra	CEUX	1.176	5,4800
30/09/2024	09:05:51 AM	CABK	Compra	CEUX	643	5,4800
30/09/2024	09:06:10 AM	CABK	Compra	XMAD	2.958	5,4760
30/09/2024	09:07:26 AM	CABK	Compra	XMAD	1.490	5,4840
30/09/2024	09:07:26 AM	CABK	Compra	XMAD	463	5,4840
30/09/2024	09:07:26 AM	CABK	Compra	CEUX	618	5,4840
30/09/2024	09:07:26 AM	CABK	Compra	CEUX	1.067	5,4840
30/09/2024	09:07:39 AM	CABK	Compra	XMAD	1.954	5,4820
30/09/2024	09:07:39 AM	CABK	Compra	TQEX	1.828	5,4820
30/09/2024	09:07:39 AM	CABK	Compra	CEUX	1.638	5,4820
30/09/2024	09:07:39 AM	CABK	Compra	AQEU	1.898	5,4820
30/09/2024	09:07:40 AM	CABK	Compra	XMAD	652	5,4800
30/09/2024	09:07:40 AM	CABK	Compra	XMAD	722	5,4800
30/09/2024	09:07:42 AM	CABK	Compra	XMAD	1.646	5,4780
30/09/2024	09:08:22 AM	CABK	Compra	CEUX	660	5,4740
30/09/2024	09:08:22 AM	CABK	Compra	CEUX	869	5,4740
30/09/2024	09:08:24 AM	CABK	Compra	XMAD	248	5,4740
30/09/2024	09:08:24 AM	CABK	Compra	XMAD	1.599	5,4740
30/09/2024 30/09/2024	09:09:25 AM 09:09:25 AM	CABK CABK	Compra Compra	XMAD XMAD	1.384 445	5,4720 5,4720
30/09/2024	09:09:25 AM	CABK	Compra	CEUX	100	5,4720
30/09/2024	09:09:25 AM	CABK	Compra	CEUX	1.211	5,4720
30/09/2024	09:09:25 AM	CABK	Compra	CEUX	289	5,4720
30/09/2024	09:09:49 AM	CABK	Compra	XMAD	1.564	5,4780
30/09/2024	09:09:49 AM	CABK	Compra	XMAD	1.550	5,4760
30/09/2024	09:09:58 AM	CABK	Compra	XMAD	1.560	5,4740
30/09/2024	09:10:39 AM	CABK	Compra	XMAD	1.481	5,4740
30/09/2024	09:10:39 AM	CABK	Compra	CEUX	1.555	5,4740
30/09/2024	09:11:06 AM	CABK	Compra	XMAD	1.611	5,4740
30/09/2024	09:12:48 AM	CABK	Compra	CEUX	1.440	5,4760
30/09/2024	09:12:49 AM	CABK	Compra	XMAD	2.263	5,4740
30/09/2024	09:12:49 AM	CABK	Compra	CEUX	1.529	5,4740
30/09/2024	09:12:56 AM	CABK	Compra	XMAD	1.698	5,4720
30/09/2024	09:12:56 AM	CABK	Compra	AQEU	1.918	5,4720
30/09/2024	09:12:56 AM	CABK	Compra	TQEX	1.869	5,4700
30/09/2024	09:13:03 AM	CABK	Compra	CEUX	1.482	5,4680
30/09/2024	09:14:14 AM	CABK	Compra	CEUX	1.439	5,4660
30/09/2024	09:14:22 AM	CABK	Compra	XMAD	1.376	5,4640
30/09/2024	09:15:42 AM	CABK	Compra	XMAD	2.535	5,4700
30/09/2024	09:15:42 AM	CABK	Compra	XMAD	2.102	5,4680
30/09/2024	09:15:42 AM	CABK	Compra	CEUX	1.409	5,4700
30/09/2024	09:16:43 AM	CABK	Compra	XMAD	1.404	5,4740
30/09/2024	09:16:43 AM	CABK	Compra	XMAD	1.490	5,4720
30/09/2024	09:16:43 AM	CABK	Compra	CEUX	1.449	5,4720
30/09/2024	09:18:01 AM	CABK	Compra	CEUX	1.473	5,4740
30/09/2024	09:19:28 AM	CABK	Compra	XMAD	2.696	5,4780
30/09/2024	09:19:28 AM	CABK	Compra	XMAD	2.058	5,4760

30/09/2024 09:19:28 AM CABK Compra XMAD 2.110 5,4740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/09/2024	09:19:28 AM	CABK	Compra	XMAD	1.753	5,4780
30/09/2024	09:19:28 AM	CABK	Compra	XMAD	458	5,4780
30/09/2024	09:19:28 AM	CABK	Compra	CEUX	1.465	5,4780
30/09/2024	09:19:28 AM	CABK	Compra	CEUX	1.495	5,4760
30/09/2024	09:19:39 AM	CABK	Compra	TQEX	851	5,4780
30/09/2024	09:19:39 AM	CABK	Compra	TQEX	929	5,4780
30/09/2024	09:19:39 AM	CABK	Compra	AQEU	1.874	5,4780
30/09/2024	09:20:52 AM	CABK	Compra	XMAD	1.640	5,4860
30/09/2024	09:20:52 AM	CABK	Compra	CEUX	1.425	5,4860
30/09/2024	09:21:23 AM	CABK	Compra	XMAD	1.015	5,4820
30/09/2024	09:21:23 AM	CABK	Compra	XMAD	504	5,4820
30/09/2024	09:22:19 AM	CABK	Compra	XMAD	1.496	5,4840
30/09/2024 30/09/2024	09:22:48 AM 09:22:48 AM	CABK CABK	Compra Compra	XMAD CEUX	93 1.471	5,4880 5,4880
30/09/2024	09:25:00 AM	CABK	Compra	XMAD	600	5,4960
30/09/2024	09:25:00 AM	CABK	Compra	XMAD	1.764	5,4960
30/09/2024	09:25:00 AM	CABK	Compra	CEUX	1.514	5,4940
30/09/2024	09:25:11 AM	CABK	Compra	XMAD	2.212	5,4940
30/09/2024	09:25:37 AM	CABK	Compra	XMAD	2.273	5,4920
30/09/2024	09:25:37 AM	CABK	Compra	CEUX	1.504	5,4920
30/09/2024	09:27:17 AM	CABK	Compra	CEUX	1.493	5,4940
30/09/2024	09:27:22 AM	CABK	Compra	XMAD	1.547	5,4920
30/09/2024	09:27:25 AM	CABK	Compra	XMAD	1.563	5,4900
30/09/2024	09:27:31 AM	CABK	Compra	XMAD	1.547	5,4880
30/09/2024	09:27:31 AM	CABK	Compra	AQEU	610	5,4880
30/09/2024	09:28:05 AM	CABK	Compra	TQEX	906	5,4840
30/09/2024	09:28:05 AM	CABK	Compra	TQEX	906	5,4840
30/09/2024	09:28:05 AM	CABK	Compra	CEUX	1.476	5,4840
30/09/2024 30/09/2024	09:29:14 AM 09:29:30 AM	CABK CABK	Compra Compra	XMAD CEUX	1.562 1.439	5,4800 5,4780
30/09/2024	09:29:34 AM	CABK	Compra	XMAD	1.446	5,4760
30/09/2024	09:30:00 AM	CABK	Compra	XMAD	1.510	5,4740
30/09/2024	09:30:51 AM	CABK	Compra	XMAD	1.476	5,4640
30/09/2024	09:30:51 AM	CABK	Compra	CEUX	1.439	5,4640
30/09/2024	09:32:33 AM	CABK	Compra	XMAD	1.485	5,4700
30/09/2024	09:32:35 AM	CABK	Compra	XMAD	1.479	5,4680
30/09/2024	09:32:35 AM	CABK	Compra	CEUX	1.481	5,4680
30/09/2024	09:33:29 AM	CABK	Compra	XMAD	1.456	5,4720
30/09/2024	09:33:29 AM	CABK	Compra	AQEU	2.238	5,4720
30/09/2024	09:33:29 AM	CABK	Compra	CEUX	1.494	5,4720
30/09/2024	09:33:33 AM	CABK	Compra	XMAD	1.474	5,4700
30/09/2024 30/09/2024	09:34:59 AM 09:37:10 AM	CABK CABK	Compra Compra	XMAD XMAD	1.561 2.015	5,4580 5,4640
30/09/2024	09:37:10 AM	CABK	Compra	CEUX	65	5,4640
30/09/2024	09:37:10 AM	CABK	Compra	CEUX	1.405	5,4640
30/09/2024	09:37:15 AM	CABK	Compra	XMAD	1.529	5,4620
30/09/2024	09:37:15 AM	CABK	Compra	TQEX	1.831	5,4620
30/09/2024	09:37:15 AM	CABK	Compra	CEUX	1.483	5,4620
30/09/2024	09:38:15 AM	CABK	Compra	XMAD	2.072	5,4620
30/09/2024	09:38:49 AM	CABK	Compra	CEUX	1.455	5,4620
30/09/2024	09:39:19 AM	CABK	Compra	XMAD	1.750	5,4600
30/09/2024	09:41:51 AM	CABK	Compra	CEUX	321	5,4700
30/09/2024	09:41:51 AM	CABK	Compra	CEUX	1.139	5,4700
30/09/2024	09:41:51 AM	CABK	Compra	AQEU	1.829	5,4700
30/09/2024	09:41:53 AM	CABK	Compra	CEUX	1.462	5,4700
30/09/2024 30/09/2024	09:43:47 AM 09:44:06 AM	CABK CABK	Compra Compra	XMAD CEUX	3.429 454	5,4720 5,4700
30/09/2024	09:44:54 AM	CABK	Compra	CEUX	1.385	5,4720
30/09/2024	09:46:19 AM	CABK	Compra	XMAD	2.829	5,4720
30/09/2024	09:46:37 AM	CABK	Compra	XMAD	2.356	5,4720
30/09/2024	09:46:37 AM	CABK	Compra	XMAD	862	5,4700
30/09/2024	09:46:37 AM	CABK	Compra	XMAD	1.527	5,4700
30/09/2024	09:46:37 AM	CABK	Compra	TQEX	1.789	5,4720
30/09/2024	09:46:37 AM	CABK	Compra	CEUX	1.818	5,4720
30/09/2024	09:46:38 AM	CABK	Compra	XMAD	1.890	5,4680
30/09/2024	09:48:59 AM	CABK	Compra	XMAD	1.880	5,4660
30/09/2024	09:48:59 AM	CABK	Compra	CEUX	1.705	5,4680
30/09/2024	09:50:26 AM	CABK	Compra	XMAD	1.521	5,4660
30/09/2024	09:51:11 AM	CABK	Compra	XMAD	1.578	5,4640
30/09/2024	09:51:11 AM	CABK	Compra	CEUX	475	5,4640
30/09/2024	09:51:11 AM	CABK	Compra	CEUX	545	5,4640
30/09/2024 30/09/2024	09:51:11 AM 09:51:11 AM	CABK CABK	Compra Compra	CEUX CEUX	545 1.582	5,4640 5,4620
30/09/2024	09:52:09 AM	CABK	Compra	XMAD	1.489	5,4680
30/09/2024	09:52:09 AM	CABK	Compra	AQEU	1.913	5,4680

30/09/2024 09:52:21 AM CABK Compra XMAD 1.375 5,4660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/09/2024	09:52:24 AM	CABK	Compra	XMAD	1.400	5,4640
30/09/2024	09:54:04 AM	CABK	Compra	CEUX	1.076	5,4600
30/09/2024	09:54:04 AM	CABK	Compra	CEUX	364	5,4600
30/09/2024	09:55:01 AM	CABK	Compra	XMAD	1.493	5,4620
30/09/2024	09:55:01 AM	CABK	Compra	CEUX	1.425	5,4620
30/09/2024	09:55:45 AM	CABK	Compra	XMAD	1.459	5,4600
30/09/2024	09:55:45 AM	CABK	Compra	XMAD	1.489	5,4580
30/09/2024	09:55:55 AM	CABK	Compra	XMAD	1.396	5,4560
30/09/2024	09:57:53 AM	CABK	Compra	CEUX	1.428	5,4560
30/09/2024	09:58:00 AM	CABK	Compra	XMAD	1.449	5,4540
30/09/2024	09:58:00 AM	CABK	Compra	TQEX	1.818	5,4540
30/09/2024	09:59:44 AM	CABK	Compra	CEUX	1.435	5,4580
30/09/2024	10:00:03 AM	CABK	Compra	XMAD	1.449	5,4600
30/09/2024	10:00:03 AM	CABK	Compra	XMAD	1.454	5,4580
30/09/2024	10:00:57 AM	CABK	Compra	XMAD	852	5,4540
30/09/2024	10:00:57 AM	CABK	Compra	XMAD	628	5,4540
30/09/2024	10:00:57 AM	CABK	Compra	CEUX	1.468	5,4540
30/09/2024	10:02:31 AM	CABK	Compra	CEUX	1.421	5,4640
30/09/2024	10:02:47 AM	CABK	Compra	XMAD	332	5,4620
30/09/2024	10:02:47 AM	CABK	Compra	XMAD	1.199	5,4620
30/09/2024	10:03:39 AM	CABK	Compra	XMAD	1.475	5,4660
30/09/2024	10:04:11 AM	CABK	Compra	XMAD	1.485	5,4660
30/09/2024	10:04:11 AM	CABK	Compra	XMAD	1.486	5,4640
30/09/2024	10:04:11 AM	CABK	Compra	XMAD	1.461	5,4680
30/09/2024	10:04:11 AM	CABK	Compra	CEUX	1.392	5,4640
30/09/2024	10:04:11 AM	CABK	Compra	AQEU	1.846	5,4660
30/09/2024	10:05:40 AM	CABK	Compra	CEUX	1.403	5,4660
30/09/2024	10:07:05 AM	CABK	Compra	XMAD	1.447	5,4620
30/09/2024	10:08:02 AM	CABK	Compra	XMAD	1.455	5,4580
30/09/2024	10:08:02 AM	CABK	Compra	CEUX	1.411	5,4580
30/09/2024	10:10:04 AM	CABK	Compra	CEUX	1.391	5,4580
30/09/2024	10:13:10 AM	CABK	Compra	XMAD	148	5,4560
30/09/2024	10:13:15 AM	CABK	Compra	XMAD	2.072	5,4580
30/09/2024	10:13:18 AM	CABK	Compra	CEUX	1.000	5,4560
30/09/2024	10:13:22 AM	CABK	Compra	XMAD	1.282	5,4560
30/09/2024	10:13:22 AM	CABK	Compra	TQEX	1.811	5,4560
30/09/2024 30/09/2024	10:15:27 AM 10:16:25 AM	CABK CABK	Compra Compra	XMAD XMAD	1.421 2.490	5,4540 5,4580
30/09/2024	10:16:25 AM	CABK	Compra	CEUX	817	5,4600
30/09/2024	10:16:25 AM	CABK	Compra	CEUX	717	5,4600
30/09/2024	10:16:33 AM	CABK	Compra	XMAD	1.594	5,4600
30/09/2024	10:16:33 AM	CABK	Compra	XMAD	1.716	5,4580
30/09/2024	10:16:33 AM	CABK	Compra	CEUX	1.535	5,4580
30/09/2024	10:16:33 AM	CABK	Compra	AQEU	1.879	5,4600
30/09/2024	10:18:28 AM	CABK	Compra	XMAD	2.306	5,4600
30/09/2024	10:19:20 AM	CABK	Compra	XMAD	294	5,4580
30/09/2024	10:19:20 AM	CABK	Compra	XMAD	344	5,4580
30/09/2024	10:19:20 AM	CABK	Compra	TQEX	132	5,4580
30/09/2024	10:19:20 AM	CABK	Compra	TQEX	357	5,4580
30/09/2024	10:19:20 AM	CABK	Compra	CEUX	1.549	5,4580
30/09/2024	10:19:33 AM	CABK	Compra	XMAD	1.429	5,4580
30/09/2024	10:23:02 AM	CABK	Compra	CEUX	2.573	5,4620
30/09/2024	10:23:25 AM	CABK	Compra	XMAD	3.516	5,4600
30/09/2024	10:23:44 AM	CABK	Compra	XMAD	2.274	5,4580
30/09/2024	10:23:44 AM	CABK	Compra	CEUX	1.513	5,4600
30/09/2024	10:24:00 AM	CABK	Compra	CEUX	1.502	5,4580
30/09/2024	10:24:08 AM	CABK	Compra	XMAD	96	5,4560
30/09/2024	10:24:08 AM	CABK	Compra	XMAD	2.067	5,4560
30/09/2024	10:24:28 AM	CABK	Compra	XMAD	1.473	5,4580
30/09/2024	10:25:21 AM	CABK	Compra	XMAD	1.615	5,4560
30/09/2024	10:25:32 AM	CABK	Compra	XMAD	1.704	5,4520
30/09/2024	10:25:32 AM	CABK	Compra	CEUX	1.658	5,4540
30/09/2024	10:25:33 AM	CABK	Compra	AQEU	1.367	5,4520
30/09/2024	10:25:34 AM	CABK	Compra	TQEX	400	5,4520
30/09/2024	10:25:34 AM	CABK	Compra	TQEX	1.810	5,4520
30/09/2024	10:27:24 AM	CABK	Compra	XMAD	1.547	5,4500
30/09/2024	10:27:24 AM	CABK	Compra	CEUX	1.531	5,4500
30/09/2024	10:28:05 AM	CABK	Compra	XMAD	1.500	5,4500
30/09/2024	10:30:05 AM	CABK	Compra	XMAD	1.525	5,4500
30/09/2024	10:30:05 AM	CABK	Compra	CEUX	1.495	5,4500
30/09/2024	10:30:40 AM	CABK	Compra	XMAD	1.512	5,4440
30/09/2024	10:32:38 AM	CABK	Compra	XMAD	1.511	5,4420
30/09/2024 30/09/2024	10:32:45 AM 10:32:49 AM	CABK CABK	Compra Compra	CEUX XMAD	275 1.579	5,4400 5,4400
30/09/2024	10:33:10 AM	CABK	Compra	CEUX	1.985	5,4340

30/09/2024 10:33:25 AM CABK Compra XMAD 1.454 5,4300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/09/2024	10:33:25 AM	CABK	Compra	XMAD	1.470	5,4280
30/09/2024	10:34:46 AM	CABK	Compra	CEUX	1.725	5,4200
30/09/2024	10:36:47 AM	CABK	Compra	CEUX	1.564	5,4260
30/09/2024	10:37:47 AM	CABK	Compra	XMAD	2.131	5,4260
30/09/2024	10:37:47 AM	CABK	Compra	XMAD	370	5,4260
30/09/2024	10:38:10 AM	CABK	Compra	AQEU	2.440	5,4260
30/09/2024	10:40:12 AM	CABK	Compra	XMAD	4	5,4240
30/09/2024	10:40:12 AM	CABK	Compra	XMAD	900	5,4240
30/09/2024	10:41:31 AM	CABK	Compra	XMAD	5.246	5,4320
30/09/2024	10:44:27 AM	CABK	Compra	XMAD	5.763	5,4440
30/09/2024	10:44:29 AM	CABK	Compra	TQEX	1.557	5,4440
30/09/2024	10:44:44 AM	CABK	Compra	CEUX	1.491	5,4440
30/09/2024	10:44:44 AM	CABK	Compra	CEUX	3.799	5,4440
30/09/2024	10:44:44 AM	CABK	Compra	AQEU	877	5,4440
30/09/2024	10:44:52 AM	CABK	Compra	XMAD	5.443	5,4440
30/09/2024	10:44:52 AM	CABK	Compra	AQEU	637	5,4440
30/09/2024	10:44:58 AM	CABK	Compra	XMAD	5.178	5,4420
30/09/2024	10:44:58 AM	CABK	Compra	TQEX	595	5,4420
30/09/2024	10:44:58 AM	CABK	Compra	TQEX	806	5,4420
30/09/2024	10:44:58 AM	CABK	Compra	CEUX	5.434	5,4420
30/09/2024	10:44:58 AM	CABK	Compra	AQEU	1.501	5,4420
30/09/2024	10:45:33 AM	CABK	Compra	XMAD	2.963	5,4400
30/09/2024	10:45:33 AM	CABK	Compra	XMAD	2.240	5,4400
30/09/2024	10:45:33 AM	CABK	Compra	TQEX	308	5,4400
30/09/2024	10:45:33 AM	CABK	Compra	TQEX	308	5,4400
30/09/2024	10:45:33 AM	CABK	Compra	TQEX	307	5,4400
30/09/2024	10:45:33 AM	CABK	Compra	CEUX	1.759	5,4400
30/09/2024	10:45:33 AM	CABK	Compra	CEUX	2.597	5,4400
30/09/2024	10:45:33 AM	CABK	Compra	CEUX	849	5,4400
30/09/2024	10:45:38 AM	CABK	Compra	XMAD	5.405	5,4380
30/09/2024	10:45:38 AM	CABK	Compra	XMAD	2.886	5,4360
30/09/2024	10:45:38 AM	CABK	Compra	CEUX	3.685	5,4380
30/09/2024	10:45:38 AM	CABK	Compra	CEUX	400	5,4380
30/09/2024	10:45:41 AM	CABK	Compra	XMAD	2.460	5,4360
30/09/2024	10:47:17 AM	CABK	Compra	CEUX	685	5,4400
30/09/2024	10:47:43 AM	CABK	Compra	CEUX	894	5,4400
30/09/2024	10:47:45 AM	CABK	Compra	XMAD	1.804	5,4400
30/09/2024	10:49:15 AM	CABK	Compra	XMAD	1.654	5,4400
30/09/2024	10:49:15 AM	CABK	Compra	TQEX	2.573	5,4400
30/09/2024	10:49:15 AM	CABK	Compra	CEUX	1.725	5,4400
30/09/2024	10:51:16 AM	CABK	Compra	XMAD	1.455	5,4380
30/09/2024	10:51:16 AM	CABK	Compra	AQEU	1.947	5,4380
30/09/2024	10:51:52 AM	CABK	Compra	XMAD	435	5,4360
30/09/2024	10:51:52 AM	CABK	Compra	XMAD	1.694	5,4360
30/09/2024	10:51:52 AM	CABK	Compra	CEUX	1.583	5,4360
30/09/2024	10:52:27 AM	CABK	Compra	CEUX	1.189	5,4340
30/09/2024	10:53:26 AM	CABK	Compra	XMAD	3.062	5,4400
30/09/2024	10:55:52 AM	CABK	Compra	CEUX	89	5,4480
30/09/2024	10:55:52 AM	CABK	Compra	CEUX	1.493	5,4480
30/09/2024	10:56:38 AM	CABK	Compra	XMAD	381	5,4480
30/09/2024	10:56:42 AM	CABK	Compra	XMAD	3.028	5,4480
30/09/2024	10:57:37 AM	CABK	Compra	XMAD	1.985	5,4540
30/09/2024	10:57:37 AM	CABK	Compra	XMAD	460	5,4540
30/09/2024	10:58:12 AM	CABK	Compra	XMAD	2.448	5,4520
30/09/2024	10:58:12 AM	CABK	Compra	CEUX	1.531	5,4520
30/09/2024	10:58:31 AM	CABK	Compra	XMAD	1.658	5,4500
30/09/2024	10:58:31 AM	CABK	Compra	CEUX	306	5,4500
30/09/2024	11:01:09 AM	CABK	Compra	XMAD	376	5,4540
30/09/2024	11:01:09 AM	CABK	Compra	XMAD	1.097	5,4540
30/09/2024	11:01:09 AM	CABK	Compra	CEUX	1.376	5,4540
30/09/2024	11:02:14 AM	CABK	Compra	AQEU	1.885	5,4560
30/09/2024	11:03:43 AM	CABK	Compra	XMAD	2.429	5,4540
30/09/2024	11:03:43 AM	CABK	Compra	TQEX	783	5,4540
30/09/2024	11:03:43 AM	CABK	Compra	TQEX	1.068	5,4540
30/09/2024	11:03:43 AM	CABK	Compra	CEUX	1.392	5,4540
30/09/2024	11:03:56 AM	CABK	Compra	XMAD	1.483	5,4520
30/09/2024	11:03:56 AM	CABK	Compra	CEUX	917	5,4520
30/09/2024	11:04:00 AM	CABK	Compra	CEUX	463	5,4520
30/09/2024	11:04:01 AM	CABK	Compra	XMAD	259	5,4500
30/09/2024	11:04:01 AM	CABK	Compra	XMAD	1.129	5,4500
30/09/2024	11:04:01 AM	CABK	Compra	CEUX	1.377	5,4500
30/09/2024	11:04:10 AM	CABK	Compra	XMAD	1.023	5,4480
30/09/2024	11:04:10 AM	CABK	Compra	CEUX	1.430	5,4480
30/09/2024	11:04:13 AM	CABK	Compra	XMAD	1.137	5,4480
30/09/2024	11:09:24 AM	CABK	Compra	CEUX	1.418	5,4480

30/09/2024 11:09:37 AM CABK Compra XMAD 240 5,4460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/09/2024	11:09:37 AM	CABK	Compra	XMAD	2.463	5,4460
30/09/2024	11:09:37 AM	CABK	Compra	CEUX	1.388	5,4460
30/09/2024	11:09:53 AM	CABK	Compra	XMAD	2.211	5,4460
30/09/2024	11:09:53 AM	CABK	Compra	CEUX	1.372	5,4460
30/09/2024	11:09:53 AM	CABK	Compra	CEUX	122	5,4460
30/09/2024	11:11:14 AM	CABK	Compra	CEUX	1.447	5,4500
30/09/2024	11:11:19 AM	CABK	Compra	XMAD	628	5,4480
30/09/2024	11:11:19 AM	CABK	Compra	XMAD	1.477	5,4480
30/09/2024	11:11:19 AM	CABK	Compra	XMAD	1.447	5,4460
30/09/2024	11:11:19 AM	CABK	Compra	TQEX	485	5,4480
30/09/2024	11:11:19 AM	CABK	Compra	TQEX	1.358	5,4480
30/09/2024	11:11:19 AM	CABK	Compra	AQEU	1.842	5,4480
30/09/2024	11:11:22 AM	CABK	Compra	XMAD	422	5,4440
30/09/2024	11:11:22 AM	CABK	Compra	XMAD	1.621	5,4440
30/09/2024	11:16:08 AM	CABK	Compra	XMAD	3.277	5,4460
30/09/2024	11:16:08 AM	CABK	Compra	CEUX	1.466	5,4460
30/09/2024	11:16:57 AM	CABK	Compra	XMAD	19	5,4440
30/09/2024	11:16:57 AM	CABK	Compra	CEUX	1.460	5,4440
30/09/2024	11:17:48 AM	CABK	Compra	XMAD	1.013	5,4440
30/09/2024	11:17:48 AM	CABK	Compra	XMAD	2.509	5,4440
30/09/2024	11:22:26 AM	CABK	Compra	CEUX	2.879	5,4540
30/09/2024	11:22:26 AM	CABK	Compra	AQEU	1.913	5,4540
30/09/2024	11:23:28 AM	CABK	Compra	XMAD	2.554	5,4540
30/09/2024	11:23:28 AM	CABK	Compra	XMAD	1.467	5,4540
30/09/2024	11:23:28 AM	CABK	Compra	CEUX	1.886	5,4540
30/09/2024	11:23:45 AM	CABK	Compra	XMAD	1.371	5,4540
30/09/2024	11:23:45 AM	CABK	Compra	TQEX	1.804	5,4540
30/09/2024	11:24:32 AM	CABK	Compra	CEUX	300	5,4520
30/09/2024	11:25:26 AM	CABK	Compra	CEUX	2.099	5,4580
30/09/2024	11:27:13 AM	CABK	Compra	CEUX	1.989	5,4600
30/09/2024	11:27:15 AM	CABK	Compra	XMAD	1.100	5,4580
30/09/2024	11:27:15 AM	CABK	Compra	XMAD	2.324	5,4580
30/09/2024	11:27:15 AM	CABK	Compra	XMAD	1.511	5,4580
30/09/2024	11:27:15 AM	CABK	Compra	CEUX	1.476	5,4580
30/09/2024	11:28:20 AM	CABK	Compra	CEUX	1.491	5,4580
30/09/2024	11:29:23 AM	CABK	Compra	XMAD	3.745	5,4560
30/09/2024	11:29:23 AM	CABK	Compra	XMAD	4.518	5,4540
30/09/2024	11:29:23 AM	CABK	Compra	TQEX	1.801	5,4560
30/09/2024	11:29:23 AM	CABK	Compra	CEUX	2.089	5,4560
30/09/2024	11:29:23 AM	CABK	Compra	CEUX	1.783	5,4540
30/09/2024	11:29:23 AM	CABK	Compra	AQEU	1.926	5,4540
30/09/2024	11:32:46 AM	CABK	Compra	XMAD	5.076	5,4520
30/09/2024	11:33:14 AM	CABK	Compra	XMAD	5.085	5,4500
30/09/2024	11:33:14 AM	CABK	Compra	CEUX	1.455	5,4500
30/09/2024	11:33:15 AM	CABK	Compra	XMAD	2.311	5,4480
30/09/2024	11:34:11 AM	CABK	Compra	CEUX	1.429	5,4480
30/09/2024	11:34:14 AM	CABK	Compra	XMAD	954	5,4480
30/09/2024	11:35:09 AM	CABK	Compra	XMAD	453	5,4480
30/09/2024	11:35:25 AM	CABK	Compra	CEUX	1.441	5,4480
30/09/2024	11:36:36 AM	CABK	Compra	XMAD	4.001	5,4460
30/09/2024	11:37:15 AM	CABK	Compra	XMAD	1.650	5,4440
30/09/2024	11:37:28 AM	CABK	Compra	CEUX	1.442	5,4420
30/09/2024	11:37:31 AM	CABK	Compra	XMAD	515	5,4420
30/09/2024	11:38:15 AM	CABK	Compra	XMAD	209	5,4420
30/09/2024	11:38:52 AM	CABK	Compra	XMAD	538	5,4420
30/09/2024	11:38:52 AM	CABK	Compra	XMAD	310	5,4420
30/09/2024	11:40:26 AM	CABK	Compra	XMAD	2.378	5,4420
30/09/2024	11:40:26 AM	CABK	Compra	TQEX	365	5,4420
30/09/2024	11:40:26 AM	CABK	Compra	TQEX	365	5,4420
30/09/2024	11:40:26 AM	CABK	Compra	TQEX	1.099	5,4420
30/09/2024	11:40:26 AM	CABK	Compra	CEUX	1.406	5,4420
30/09/2024	11:40:26 AM	CABK	Compra	AQEU	934	5,4420
30/09/2024	11:40:55 AM	CABK	Compra	XMAD	436	5,4400
30/09/2024	11:40:55 AM	CABK	Compra	CEUX	286	5,4400
30/09/2024	11:40:55 AM	CABK	Compra	CEUX	286	5,4400
30/09/2024	11:41:40 AM	CABK	Compra	XMAD	1.034	5,4400
30/09/2024	11:42:33 AM	CABK	Compra	XMAD	1.405	5,4380
30/09/2024	11:42:33 AM	CABK	Compra	CEUX	1.833	5,4380
30/09/2024	11:43:31 AM	CABK	Compra	XMAD	2.246	5,4360
30/09/2024	11:43:36 AM	CABK	Compra	XMAD	2.025	5,4340
30/09/2024	11:43:36 AM	CABK	Compra	CEUX	1.765	5,4340
30/09/2024	11:44:09 AM	CABK	Compra	XMAD	2.265	5,4320
30/09/2024	11:46:36 AM	CABK	Compra	CEUX	1.563	5,4320
30/09/2024	11:46:36 AM	CABK	Compra	AQEU	1.878	5,4320
30/09/2024	11:47:42 AM	CABK	Compra	XMAD	1.570	5,4300
30/09/2024	11:47:44 AM	CABK	Compra	XMAD	21	5,4280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/09/2024	11:47:44 AM	CABK	Compra	XMAD	1.942	5,4280
30/09/2024	11:47:44 AM	CABK	Compra	CEUX	863	5,4280
30/09/2024	11:47:44 AM	CABK	Compra	CEUX	12	5,4280
30/09/2024	11:47:44 AM	CABK	Compra	CEUX	12	5,4280
30/09/2024	11:47:44 AM	CABK	Compra	CEUX	619	5,4280
30/09/2024	11:50:58 AM	CABK	Compra	XMAD	37	5,4320
30/09/2024	11:50:58 AM	CABK	Compra	XMAD	2.225	5,4320
30/09/2024	11:50:58 AM	CABK	Compra	CEUX	1.457	5,4320
30/09/2024	11:51:39 AM	CABK	Compra	TQEX	1.830	5,4320
30/09/2024	11:52:43 AM	CABK	Compra	CEUX	1.461	5,4360
30/09/2024	11:53:07 AM	CABK	Compra	XMAD	2.369	5,4360
30/09/2024	11:55:33 AM	CABK	Compra	XMAD	2.387	5,4380
30/09/2024	11:56:27 AM	CABK	Compra	CEUX	1.418	5,4380
30/09/2024	11:57:03 AM	CABK	Compra	XMAD	2.564	5,4360
30/09/2024	11:57:29 AM	CABK	Compra	CEUX	1.415	5,4340
30/09/2024	11:58:29 AM	CABK	Compra	XMAD	1.483	5,4380
30/09/2024	12:00:39 PM	CABK	Compra	CEUX	556	5,4380
30/09/2024	12:01:01 PM	CABK	Compra	AQEU	1.835	5,4380
30/09/2024	12:01:34 PM	CABK	Compra	XMAD	1.518	5,4360
30/09/2024	12:01:45 PM	CABK	Compra	XMAD	426	5,4340
30/09/2024	12:01:45 PM	CABK	Compra	XMAD	1.888	5,4340
30/09/2024	12:01:45 PM	CABK	Compra	CEUX	1.888	5,4340
30/09/2024	12:03:11 PM	CABK	Compra	XMAD	1.582	5,4340
30/09/2024	12:04:52 PM	CABK	Compra	CEUX	1.608	5,4360
30/09/2024 30/09/2024	12:04:55 PM 12:05:53 PM	CABK CABK	Compra Compra	XMAD CEUX	1.930 1.311	5,4360 5,4360
30/09/2024	12:05:53 PM	CABK	Compra	CEUX	125	5,4360
30/09/2024	12:05:53 PM	CABK	Compra	CEUX	125	5,4360
30/09/2024	12:07:24 PM	CABK	Compra	XMAD	1.071	5,4340
30/09/2024	12:07:24 PM	CABK	Compra	XMAD	510	5,4340
30/09/2024	12:08:40 PM	CABK	Compra	XMAD	2.419	5,4320
30/09/2024	12:08:40 PM	CABK	Compra	TQEX	36	5,4320
30/09/2024	12:08:40 PM	CABK	Compra	TQEX	1.757	5,4320
30/09/2024	12:09:18 PM	CABK	Compra	XMAD	1.466	5,4300
30/09/2024	12:09:18 PM	CABK	Compra	CEUX	1.515	5,4300
30/09/2024	12:09:37 PM	CABK	Compra	XMAD	2.024	5,4280
30/09/2024	12:11:31 PM	CABK	Compra	CEUX	1.490	5,4280
30/09/2024	12:11:48 PM	CABK	Compra	XMAD	1.497	5,4260
30/09/2024	12:11:53 PM	CABK	Compra	XMAD	1.935	5,4240
30/09/2024	12:14:04 PM	CABK	Compra	XMAD	2.047	5,4220
30/09/2024	12:14:36 PM	CABK	Compra	CEUX	1.279	5,4200
30/09/2024	12:15:00 PM	CABK	Compra	CEUX	169	5,4200
30/09/2024	12:15:03 PM	CABK	Compra	AQEU	1.329	5,4200
30/09/2024	12:15:57 PM	CABK	Compra	XMAD	1.452	5,4200
30/09/2024	12:16:05 PM	CABK	Compra	XMAD	1.425	5,4180
30/09/2024	12:16:05 PM	CABK	Compra	CEUX	263	5,4180
30/09/2024	12:16:21 PM	CABK	Compra	XMAD	980	5,4160
30/09/2024	12:17:21 PM	CABK	Compra	XMAD	176	5,4180
30/09/2024	12:18:07 PM	CABK	Compra	XMAD	1.498	5,4180
30/09/2024	12:18:07 PM	CABK	Compra	CEUX	2.007	5,4180
30/09/2024 30/09/2024	12:18:15 PM 12:18:15 PM	CABK CABK	Compra Compra	XMAD XMAD	49 1.612	5,4160 5,4160
30/09/2024	12:19:19 PM	CABK	Compra	CEUX	10	5,4180
30/09/2024	12:19:19 PM	CABK	Compra	CEUX	1.663	5,4180
30/09/2024	12:19:54 PM	CABK	Compra	TQEX	1	5,4160
30/09/2024	12:20:05 PM	CABK	Compra	XMAD	1.379	5,4160
30/09/2024	12:20:05 PM	CABK	Compra	XMAD	106	5,4160
30/09/2024	12:20:05 PM	CABK	Compra	TQEX	1.814	5,4160
30/09/2024	12:22:25 PM	CABK	Compra	CEUX	834	5,4180
30/09/2024	12:22:25 PM	CABK	Compra	CEUX	754	5,4180
30/09/2024	12:23:02 PM	CABK	Compra	XMAD	200	5,4180
30/09/2024	12:23:02 PM	CABK	Compra	XMAD	1.282	5,4180
30/09/2024	12:24:23 PM	CABK	Compra	XMAD	245	5,4160
30/09/2024	12:24:52 PM	CABK	Compra	CEUX	437	5,4200
30/09/2024	12:24:52 PM	CABK	Compra	CEUX	1.087	5,4200
30/09/2024	12:25:25 PM	CABK	Compra	XMAD	1.990	5,4180
30/09/2024	12:25:55 PM	CABK	Compra	XMAD	1.176	5,4160
30/09/2024	12:25:55 PM	CABK	Compra	CEUX	1.495	5,4160
30/09/2024	12:26:29 PM	CABK	Compra	AQEU	295	5,4140
30/09/2024	12:26:50 PM	CABK	Compra	AQEU	2.027	5,4140
30/09/2024	12:26:52 PM	CABK	Compra	XMAD	570	5,4140
30/09/2024	12:26:52 PM	CABK	Compra	XMAD	1.320	5,4140
30/09/2024	12:26:52 PM	CABK	Compra	XMAD	144	5,4120
30/09/2024	12:26:52 PM	CABK	Compra	XMAD	464	5,4120
30/09/2024	12:26:52 PM	CABK	Compra	XMAD	541	5,4120

30/09/2024 12:27:30 PM CABK Compra XMAD 1.763 5,4100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/09/2024	12:27:59 PM	CABK	Compra	CEUX	580	5,3980
30/09/2024	12:30:16 PM	CABK	Compra	XMAD	1.798	5,3980
30/09/2024	12:30:16 PM	CABK	Compra	XMAD	56	5,3980
30/09/2024	12:30:33 PM	CABK	Compra	CEUX	1.802	5,3980
30/09/2024	12:32:18 PM	CABK	Compra	XMAD	1.604	5,4040
30/09/2024	12:32:18 PM	CABK	Compra	XMAD	1.581	5,4020
30/09/2024	12:33:27 PM	CABK	Compra	CEUX	876	5,3980
30/09/2024	12:33:27 PM	CABK	Compra	CEUX	744	5,3980
30/09/2024	12:34:55 PM	CABK	Compra	XMAD	1.544	5,4000
30/09/2024	12:34:55 PM	CABK	Compra	TQEX	976	5,4000
30/09/2024	12:34:55 PM	CABK	Compra	TQEX	421	5,4000
30/09/2024	12:34:55 PM	CABK	Compra	TQEX	421	5,4000
30/09/2024	12:35:21 PM	CABK	Compra	XMAD	388	5,3980
30/09/2024	12:35:21 PM	CABK	Compra	XMAD	1.141	5,3980
30/09/2024	12:35:59 PM	CABK	Compra	XMAD	1.523	5,4000
30/09/2024	12:36:03 PM	CABK	Compra	CEUX	540	5,3980
30/09/2024	12:36:03 PM	CABK	Compra	CEUX	1.028	5,3980
30/09/2024	12:39:20 PM	CABK	Compra	XMAD	1.556	5,4040
30/09/2024	12:39:20 PM	CABK	Compra	CEUX	1.542	5,4040
30/09/2024	12:39:21 PM	CABK	Compra	XMAD	1.544	5,4020
30/09/2024	12:39:21 PM	CABK	Compra	CEUX	1.507	5,4020
30/09/2024	12:41:33 PM	CABK	Compra	XMAD	1.413	5,4040
30/09/2024	12:41:35 PM	CABK	Compra	AQEU	45	5,4020
30/09/2024	12:41:35 PM	CABK	Compra	CEUX	677	5,4020
30/09/2024	12:41:35 PM	CABK	Compra	CEUX	32	5,4020
30/09/2024 30/09/2024	12:41:47 PM 12:41:47 PM	CABK CABK	Compra Compra	XMAD AQEU	1.426 1.925	5,4020 5,4020
30/09/2024	12:41:49 PM	CABK	Compra	XMAD	1.580	5,4000
30/09/2024	12:43:52 PM	CABK	Compra	XMAD	1.449	5,3940
30/09/2024	12:44:18 PM	CABK	Compra	CEUX	1.777	5,3920
30/09/2024	12:44:38 PM	CABK	Compra	XMAD	1.483	5,3900
30/09/2024	12:46:03 PM	CABK	Compra	XMAD	1.467	5,3860
30/09/2024	12:47:02 PM	CABK	Compra	XMAD	1.460	5,3900
30/09/2024	12:47:02 PM	CABK	Compra	TQEX	1.771	5,3880
30/09/2024	12:47:02 PM	CABK	Compra	CEUX	1.580	5,3880
30/09/2024	12:47:02 PM	CABK	Compra	CEUX	1.576	5,3860
30/09/2024	12:48:47 PM	CABK	Compra	XMAD	237	5,3840
30/09/2024	12:50:16 PM	CABK	Compra	XMAD	2.134	5,3840
30/09/2024	12:52:09 PM	CABK	Compra	CEUX	1.447	5,3880
30/09/2024	12:53:55 PM	CABK	Compra	XMAD	486	5,3860
30/09/2024	12:55:41 PM	CABK	Compra	XMAD	1.000	5,3880
30/09/2024	12:55:41 PM	CABK	Compra	XMAD	825	5,3880
30/09/2024	12:57:35 PM	CABK	Compra	XMAD	1.194	5,3860
30/09/2024	12:57:35 PM	CABK	Compra	AQEU	1.929	5,3860
30/09/2024	12:57:35 PM	CABK	Compra	CEUX	1.427	5,3860
30/09/2024	12:59:56 PM	CABK	Compra	XMAD	3.055	5,3860
30/09/2024	13:00:06 PM	CABK	Compra	XMAD	434	5,3840
30/09/2024	13:00:06 PM	CABK	Compra	CEUX	320	5,3840
30/09/2024	13:00:06 PM	CABK	Compra	CEUX	85	5,3840
30/09/2024	13:00:06 PM	CABK	Compra	CEUX	85	5,3840
30/09/2024	13:00:28 PM	CABK	Compra	CEUX	939	5,3840
30/09/2024	13:00:30 PM	CABK	Compra	XMAD	1.284	5,3840
30/09/2024	13:01:06 PM	CABK	Compra	XMAD	2.090	5,3820
30/09/2024	13:01:06 PM	CABK	Compra	CEUX	1.433	5,3820
30/09/2024	13:03:11 PM	CABK	Compra	XMAD	1.644	5,3820
30/09/2024	13:03:11 PM	CABK	Compra	XMAD	1.070	5,3820
30/09/2024	13:03:47 PM	CABK	Compra	CEUX	79	5,3800
30/09/2024	13:04:14 PM	CABK	Compra	CEUX	8	5,3800
30/09/2024 30/09/2024	13:05:23 PM 13:05:25 PM	CABK CABK	Compra Compra	CEUX XMAD	130 2.373	5,3800 5,3800
30/09/2024	13:05:25 PM	CABK	Compra	TQEX	1.831	5,3800
30/09/2024	13:05:25 PM	CABK	Compra	CEUX	1.176	5,3800
30/09/2024	13:05:25 PM	CABK	Compra	CEUX	259	5,3780
30/09/2024	13:05:26 PM	CABK	Compra	XMAD	2.113	5,3780
30/09/2024	13:05:26 PM	CABK	Compra	AQEU	1.852	5,3780
30/09/2024	13:05:26 PM	CABK	Compra	CEUX	1.139	5,3780
30/09/2024	13:05:27 PM	CABK	Compra	CEUX	1.416	5,3760
30/09/2024	13:05:57 PM	CABK	Compra	XMAD	733	5,3760
30/09/2024	13:05:57 PM	CABK	Compra	XMAD	1	5,3760
30/09/2024	13:07:30 PM	CABK	Compra	XMAD	2.074	5,3760
30/09/2024	13:09:19 PM	CABK	Compra	XMAD	3.816	5,3740
30/09/2024	13:09:19 PM	CABK	Compra	CEUX	2.134	5,3740
30/09/2024	13:09:56 PM	CABK	Compra	CEUX	1.000	5,3720
30/09/2024	13:09:56 PM	CABK	Compra	CEUX	508	5,3720
30/09/2024	13:10:57 PM	CABK	Compra	XMAD	1.881	5,3720

30/09/2024 13:10:57 PM CABK Compra CEUX 599 5,3700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/09/2024	13:11:08 PM	CABK	Compra	XMAD	1.506	5,3700
30/09/2024	13:11:08 PM	CABK	Compra	XMAD	56	5,3680
30/09/2024	13:11:08 PM	CABK	Compra	XMAD	1.317	5,3680
30/09/2024	13:11:08 PM	CABK	Compra	CEUX	1.155	5,3700
30/09/2024	13:13:05 PM	CABK	Compra	TQEX	606	5,3660
30/09/2024	13:13:24 PM	CABK	Compra	XMAD	1.455	5,3640
30/09/2024	13:13:24 PM	CABK	Compra	CEUX	1.533	5,3640
30/09/2024	13:13:59 PM	CABK	Compra	XMAD	1.423	5,3660
30/09/2024	13:18:29 PM	CABK	Compra	XMAD	2.664	5,3640
30/09/2024	13:19:30 PM	CABK	Compra	XMAD	719	5,3640
30/09/2024	13:20:11 PM	CABK	Compra	XMAD	733	5,3640
30/09/2024	13:20:21 PM	CABK	Compra	XMAD	870	5,3640
30/09/2024	13:20:50 PM	CABK	Compra	CEUX	2.505	5,3640
30/09/2024	13:23:13 PM	CABK	Compra	CEUX	918	5,3640
30/09/2024	13:24:22 PM	CABK	Compra	XMAD	1.973	5,3640
30/09/2024	13:24:22 PM	CABK	Compra	XMAD	2.332	5,3620
30/09/2024	13:24:22 PM	CABK	Compra	TQEX	2.091	5,3620
30/09/2024	13:24:22 PM	CABK	Compra	AQEU	1.853	5,3640
30/09/2024	13:24:22 PM	CABK	Compra	CEUX	680	5,3640
30/09/2024	13:24:22 PM	CABK	Compra	CEUX	1.466	5,3620
30/09/2024	13:24:43 PM	CABK	Compra	CEUX	2	5,3600
30/09/2024	13:28:30 PM	CABK	Compra	XMAD	2.877	5,3600
30/09/2024	13:28:30 PM	CABK	Compra	XMAD	1.612	5,3580
30/09/2024	13:28:30 PM	CABK	Compra	CEUX	1.468	5,3600
30/09/2024	13:28:30 PM	CABK	Compra	CEUX	1.570	5,3580
30/09/2024	13:28:32 PM	CABK	Compra	XMAD	1.377	5,3560
30/09/2024	13:28:32 PM	CABK	Compra	CEUX	1.508	5,3560
30/09/2024	13:31:53 PM	CABK	Compra	XMAD	1.884	5,3600
30/09/2024	13:32:44 PM	CABK	Compra	TQEX	1.845	5,3580
30/09/2024	13:32:44 PM	CABK	Compra	CEUX	1.438	5,3580
30/09/2024	13:32:46 PM	CABK	Compra	XMAD	1.375	5,3580
30/09/2024	13:32:46 PM	CABK	Compra	XMAD	1	5,3580
30/09/2024	13:32:46 PM	CABK	Compra	XMAD	543	5,3580
30/09/2024	13:33:04 PM	CABK	Compra	XMAD	208	5,3560
30/09/2024	13:33:08 PM	CABK	Compra	AQEU	1.454	5,3560
30/09/2024	13:36:26 PM	CABK	Compra	XMAD	11	5,3620
30/09/2024	13:36:26 PM	CABK	Compra	XMAD	22	5,3620
30/09/2024	13:36:26 PM	CABK	Compra	XMAD	3.498	5,3620
30/09/2024	13:36:26 PM	CABK	Compra	CEUX	2.341	5,3620
30/09/2024	13:37:38 PM	CABK	Compra	XMAD	1.506	5,3620
30/09/2024	13:38:17 PM	CABK	Compra	XMAD	4.629	5,3600
30/09/2024	13:38:17 PM	CABK	Compra	CEUX	1.092	5,3600
30/09/2024	13:38:46 PM	CABK	Compra	CEUX	287	5,3600
30/09/2024	13:40:24 PM	CABK	Compra	CEUX	400	5,3600
30/09/2024	13:40:34 PM	CABK	Compra	CEUX	650	5,3600
30/09/2024	13:42:49 PM	CABK	Compra	CEUX	650	5,3640
30/09/2024	13:42:54 PM	CABK	Compra	CEUX	219	5,3640
30/09/2024	13:44:06 PM	CABK	Compra	CEUX	174	5,3660
30/09/2024	13:44:45 PM	CABK	Compra	CEUX	219	5,3660
30/09/2024	13:45:41 PM	CABK	Compra	XMAD	859	5,3660
30/09/2024	13:45:41 PM	CABK	Compra	XMAD	2.744	5,3660
30/09/2024	13:45:41 PM	CABK	Compra	CEUX	1.496	5,3660
30/09/2024	13:46:37 PM	CABK	Compra	XMAD	1.447	5,3660
30/09/2024	13:46:37 PM	CABK	Compra	XMAD	2.390	5,3660
30/09/2024	13:46:37 PM	CABK	Compra	AQEU	2.390	5,3660
30/09/2024	13:48:28 PM	CABK	Compra	XMAD	3.445	5,3660
30/09/2024	13:49:28 PM	CABK	Compra	XMAD	2.201	5,3640
30/09/2024	13:49:28 PM	CABK	Compra	XMAD	551	5,3640
30/09/2024	13:49:28 PM	CABK	Compra	XMAD	79	5,3640
30/09/2024	13:49:28 PM	CABK	Compra	CEUX	49	5,3640
30/09/2024	13:51:04 PM	CABK	Compra	XMAD	2.727	5,3620
30/09/2024	13:51:04 PM	CABK	Compra	TQEX	1.810	5,3640
30/09/2024	13:51:04 PM	CABK	Compra	CEUX	775	5,3640
30/09/2024	13:51:04 PM	CABK	Compra	CEUX	1.685	5,3620
30/09/2024	13:51:04 PM	CABK	Compra	CEUX	2.879	5,3600
30/09/2024	13:52:31 PM	CABK	Compra	XMAD	2.399	5,3600
30/09/2024	13:52:31 PM	CABK	Compra	CEUX	1.682	5,3600
30/09/2024	13:52:32 PM	CABK	Compra	XMAD	393	5,3580
30/09/2024	13:52:47 PM	CABK	Compra	XMAD	733	5,3580
30/09/2024	13:52:47 PM	CABK	Compra	XMAD	315	5,3580
30/09/2024	13:53:10 PM	CABK	Compra	XMAD	982	5,3560
30/09/2024	13:53:10 PM	CABK	Compra	XMAD	17	5,3560
30/09/2024	13:53:10 PM	CABK	Compra	XMAD	376	5,3560
30/09/2024	13:55:38 PM	CABK	Compra	CEUX	1.866	5,3580
30/09/2024	13:55:40 PM	CABK	Compra	XMAD	1.452	5,3560

30/09/2024 13:57:14 PM CABK Compra CEUX 125 5,3580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/09/2024	13:57:57 PM	CABK	Compra	XMAD	1.252	5,3580
30/09/2024	13:57:57 PM	CABK	Compra	CEUX	1.535	5,3580
30/09/2024	14:00:13 PM	CABK	Compra	XMAD	181	5,3580
30/09/2024	14:01:33 PM	CABK	Compra	CEUX	1.539	5,3600
30/09/2024	14:03:19 PM	CABK	Compra	CEUX	1.500	5,3620
30/09/2024	14:03:30 PM	CABK	Compra	XMAD	2.627	5,3620
30/09/2024	14:03:30 PM	CABK	Compra	TQEX	25	5,3620
30/09/2024	14:03:30 PM	CABK	Compra	TQEX	232	5,3620
30/09/2024	14:03:30 PM	CABK	Compra	TQEX	400	5,3620
30/09/2024	14:03:30 PM	CABK	Compra	AQEU	1.846	5,3620
30/09/2024	14:04:49 PM	CABK	Compra	XMAD	429	5,3600
30/09/2024	14:04:49 PM	CABK	Compra	XMAD	2.249	5,3600
30/09/2024	14:04:57 PM	CABK	Compra	XMAD	2.245	5,3580
30/09/2024	14:10:01 PM	CABK	Compra	CEUX	1.447	5,3640
30/09/2024	14:14:00 PM	CABK	Compra	XMAD	2.322	5,3620
30/09/2024	14:14:00 PM	CABK	Compra	CEUX	1.447	5,3620
30/09/2024	14:14:09 PM	CABK	Compra	TQEX	2.006	5,3620
30/09/2024	14:14:36 PM	CABK	Compra	XMAD	1.000	5,3600
30/09/2024	14:14:36 PM	CABK	Compra	XMAD	3	5,3600
30/09/2024	14:14:36 PM	CABK	Compra	XMAD	769	5,3600
30/09/2024	14:14:36 PM	CABK	Compra	CEUX	719	5,3600
30/09/2024	14:14:36 PM	CABK	Compra	CEUX	719	5,3600
30/09/2024	14:14:57 PM	CABK	Compra	XMAD	200	5,3580
30/09/2024	14:14:57 PM	CABK	Compra	XMAD	1.509	5,3580
30/09/2024	14:19:00 PM	CABK	Compra	CEUX	1.406	5,3620
30/09/2024	14:19:43 PM	CABK	Compra	XMAD	510	5,3680
30/09/2024	14:19:43 PM	CABK	Compra	CEUX	86	5,3680
30/09/2024	14:20:01 PM	CABK	Compra	XMAD	688	5,3680
30/09/2024	14:20:01 PM	CABK	Compra	XMAD	1.407	5,3680
30/09/2024	14:20:59 PM	CABK	Compra	XMAD	2.327	5,3700
30/09/2024	14:20:59 PM	CABK	Compra	XMAD	1.813	5,3680
30/09/2024	14:25:02 PM	CABK	Compra	CEUX	830	5,3700
30/09/2024	14:26:19 PM	CABK	Compra	XMAD	1.504	5,3720
30/09/2024	14:26:19 PM	CABK	Compra	AQEU	1.855	5,3720
30/09/2024	14:26:25 PM	CABK	Compra	CEUX	113	5,3700
30/09/2024	14:28:17 PM	CABK	Compra	XMAD	2.078	5,3700
30/09/2024	14:28:17 PM	CABK	Compra	CEUX	1.089	5,3700
30/09/2024	14:28:52 PM	CABK	Compra	XMAD	1.955	5,3680
30/09/2024	14:28:52 PM	CABK	Compra	CEUX	1.907	5,3680
30/09/2024	14:28:55 PM	CABK	Compra	XMAD	1.569	5,3660
30/09/2024	14:28:55 PM	CABK	Compra	CEUX	1.543	5,3660
30/09/2024	14:29:44 PM	CABK	Compra	XMAD	1.389	5,3640
30/09/2024	14:29:59 PM	CABK	Compra	XMAD	1.076	5,3620
30/09/2024	14:30:22 PM	CABK	Compra	TQEX	1.864	5,3620
30/09/2024	14:31:29 PM	CABK	Compra	XMAD	1.754	5,3620
30/09/2024	14:31:44 PM	CABK	Compra	CEUX	1.498	5,3600
30/09/2024	14:33:13 PM	CABK	Compra	XMAD	1.747	5,3600
30/09/2024	14:34:40 PM	CABK	Compra	CEUX	89	5,3600
30/09/2024	14:34:40 PM	CABK	Compra	CEUX	138	5,3600
30/09/2024	14:38:09 PM	CABK	Compra	XMAD	2.730	5,3600
30/09/2024	14:38:09 PM	CABK	Compra	AQEU	1.903	5,3600
30/09/2024	14:38:09 PM	CABK	Compra	CEUX	1.296	5,3600
30/09/2024	14:39:44 PM	CABK	Compra	CEUX	2.333	5,3620
30/09/2024	14:39:58 PM	CABK	Compra	XMAD	219	5,3600
30/09/2024	14:39:58 PM	CABK	Compra	XMAD	3.113	5,3600
30/09/2024	14:39:58 PM	CABK	Compra	CEUX	1.897	5,3600
30/09/2024	14:40:37 PM	CABK	Compra	CEUX	558	5,3600
30/09/2024	14:41:19 PM	CABK	Compra	XMAD	494	5,3580
30/09/2024	14:41:19 PM	CABK	Compra	XMAD	1.118	5,3580
30/09/2024	14:41:19 PM	CABK	Compra	TQEX	329	5,3580
30/09/2024	14:41:19 PM	CABK	Compra	TQEX	831	5,3580
30/09/2024	14:41:19 PM	CABK	Compra	TQEX	205	5,3580
30/09/2024	14:51:31 PM	CABK	Compra	XMAD	5.150	5,3660
30/09/2024	14:53:03 PM	CABK	Compra	XMAD	4.646	5,3680
30/09/2024	14:53:03 PM	CABK	Compra	XMAD	572	5,3680
30/09/2024	14:53:03 PM	CABK	Compra	AQEU	1.884	5,3680
30/09/2024	14:53:03 PM	CABK	Compra	CEUX	4.102	5,3680
30/09/2024	14:55:03 PM	CABK	Compra	CEUX	72	5,3660
30/09/2024	14:56:09 PM	CABK	Compra	CEUX	233	5,3660
30/09/2024	14:56:09 PM	CABK	Compra	CEUX	1.094	5,3660
30/09/2024	14:56:09 PM	CABK	Compra	CEUX	2.617	5,3660
30/09/2024	14:56:15 PM	CABK	Compra	XMAD	87	5,3660
30/09/2024	14:56:15 PM	CABK	Compra	XMAD	1.067	5,3660
30/09/2024	14:56:15 PM	CABK	Compra	XMAD	4.219	5,3660
30/09/2024	14:56:15 PM	CABK	Compra	TQEX	2.198	5,3660
30/09/2024	14:56:55 PM	CABK	Compra	XMAD	5.293	5,3640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/09/2024	14:56:55 PM	CABK	Compra	CEUX	2.536	5,3640
30/09/2024	14:57:06 PM	CABK	Compra	XMAD	1.294	5,3620
30/09/2024	14:57:06 PM	CABK	Compra	XMAD	498	5,3620
30/09/2024	14:57:06 PM	CABK	Compra	XMAD	949	5,3620
30/09/2024	14:57:06 PM	CABK	Compra	CEUX	1.859	5,3620
30/09/2024	15:00:12 PM	CABK	Compra	XMAD	4.264	5,3600
30/09/2024	15:00:12 PM	CABK	Compra	CEUX	2.479	5,3600
30/09/2024	15:02:48 PM	CABK	Compra	XMAD	3.497	5,3600
30/09/2024	15:02:48 PM	CABK	Compra	AQEU	1.909	5,3600
30/09/2024	15:02:48 PM	CABK	Compra	CEUX	1.466	5,3600
30/09/2024	15:02:51 PM	CABK	Compra	XMAD	138	5,3580
30/09/2024	15:02:51 PM	CABK	Compra	XMAD	590	5,3580
30/09/2024	15:02:51 PM	CABK	Compra	XMAD	551	5,3580
30/09/2024	15:02:51 PM	CABK	Compra	XMAD	831	5,3580
30/09/2024	15:02:51 PM	CABK	Compra	CEUX	1.406	5,3580
30/09/2024	15:05:00 PM	CABK	Compra	CEUX	67	5,3660
30/09/2024	15:05:20 PM	CABK	Compra	CEUX	1.501	5,3660
30/09/2024	15:08:45 PM	CABK	Compra	XMAD	2.862	5,3640
30/09/2024	15:08:54 PM	CABK	Compra	CEUX	1.556	5,3640
30/09/2024	15:15:51 PM	CABK	Compra	AQEU	1.886	5,3680
30/09/2024	15:18:51 PM	CABK	Compra	XMAD	5.385	5,3660
30/09/2024	15:19:59 PM	CABK	Compra	TQEX	1.391	5,3680
30/09/2024	15:23:03 PM	CABK	Compra	CEUX	3.763	5,3760
30/09/2024	15:23:22 PM	CABK	Compra	XMAD	5.459	5,3740
30/09/2024	15:23:22 PM	CABK	Compra	XMAD	5.203	5,3720
30/09/2024	15:23:22 PM	CABK	Compra	TQEX	1.374	5,3740
30/09/2024	15:23:22 PM	CABK	Compra	CEUX	3.432	5,3740
30/09/2024	15:23:22 PM	CABK	Compra	CEUX	3.497	5,3720
30/09/2024	15:24:32 PM	CABK	Compra	CEUX	2.569	5,3720
30/09/2024	15:26:51 PM	CABK	Compra	XMAD	5.393	5,3720
30/09/2024	15:26:51 PM	CABK	Compra	XMAD	5.428	5,3700
30/09/2024	15:27:14 PM	CABK	Compra	XMAD	1.210	5,3740
30/09/2024	15:27:14 PM	CABK	Compra	XMAD	1.116	5,3740
30/09/2024	15:27:14 PM	CABK	Compra	XMAD	1.838	5,3720
30/09/2024	15:27:20 PM	CABK	Compra	XMAD	166	5,3720
30/09/2024	15:28:21 PM	CABK	Compra	XMAD	1.624	5,3700
30/09/2024	15:29:40 PM	CABK	Compra	CEUX	2.343	5,3680
30/09/2024	15:30:00 PM	CABK	Compra	XMAD	1.735	5,3660
30/09/2024	15:30:01 PM	CABK	Compra	XMAD	1.850	5,3640
30/09/2024 30/09/2024	15:30:01 PM 15:30:18 PM	CABK CABK	Compra Compra	TQEX XMAD	2.290 1.440	5,3640 5,3620
30/09/2024	15:30:26 PM	CABK	Compra	AQEU	1.765	5,3580
30/09/2024	15:30:26 PM	CABK	Compra	AQEU	565	5,3580
30/09/2024	15:30:28 PM	CABK	Compra	CEUX	2.455	5,3560
30/09/2024	15:31:08 PM	CABK	Compra	XMAD	1.443	5,3520
30/09/2024	15:32:15 PM	CABK	Compra	XMAD	1.476	5,3500
30/09/2024	15:32:15 PM	CABK	Compra	XMAD	703	5,3480
30/09/2024	15:32:15 PM	CABK	Compra	XMAD	749	5,3480
30/09/2024	15:32:15 PM	CABK	Compra	XMAD	1.442	5,3460
30/09/2024	15:32:15 PM	CABK	Compra	CEUX	2.219	5,3500
30/09/2024	15:32:39 PM	CABK	Compra	XMAD	2.107	5,3440
30/09/2024	15:32:39 PM	CABK	Compra	CEUX	2.422	5,3440
30/09/2024	15:33:53 PM	CABK	Compra	XMAD	1.915	5,3420
30/09/2024	15:33:55 PM	CABK	Compra	XMAD	1.948	5,3400
30/09/2024	15:33:55 PM	CABK	Compra	CEUX	2.410	5,3400
30/09/2024	15:35:18 PM	CABK	Compra	XMAD	1	5,3540
30/09/2024	15:35:18 PM	CABK	Compra	XMAD	1.976	5,3540
30/09/2024	15:36:02 PM	CABK	Compra	XMAD	2.111	5,3520
30/09/2024	15:36:02 PM	CABK	Compra	CEUX	857	5,3520
30/09/2024	15:36:02 PM	CABK	Compra	CEUX	1.537	5,3520
30/09/2024	15:37:51 PM	CABK	Compra	XMAD	2.562	5,3520
30/09/2024	15:37:51 PM	CABK	Compra	CEUX	1.660	5,3520
30/09/2024	15:37:51 PM	CABK	Compra	CEUX	696	5,3520
30/09/2024	15:37:55 PM	CABK	Compra	XMAD	799	5,3500
30/09/2024	15:37:55 PM	CABK	Compra	XMAD	1.152	5,3500
30/09/2024	15:38:08 PM	CABK	Compra	XMAD	200	5,3480
30/09/2024	15:38:08 PM	CABK	Compra	XMAD	1.276	5,3480
30/09/2024	15:39:30 PM	CABK	Compra	XMAD	1.433	5,3520
30/09/2024	15:39:30 PM	CABK	Compra	TQEX	2.077	5,3520
30/09/2024	15:39:57 PM	CABK	Compra	XMAD	1.435	5,3500
30/09/2024	15:41:26 PM	CABK	Compra	XMAD	1.351	5,3560
30/09/2024	15:41:26 PM	CABK	Compra	XMAD	637	5,3560
30/09/2024	15:41:26 PM	CABK	Compra	AQEU	18	5,3560
30/09/2024	15:41:26 PM	CABK	Compra	CEUX	2.385	5,3560
30/09/2024	15:41:34 PM	CABK	Compra	AQEU	2.040	5,3560

30/09/2024 15:44:04 PM CABK Compra XMAD 2.054 5,3560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/09/2024	15:45:24 PM	CABK	Compra	XMAD	1.376	5,3600
30/09/2024	15:45:52 PM	CABK	Compra	CEUX	181	5,3600
30/09/2024	15:45:52 PM	CABK	Compra	CEUX	2.173	5,3600
30/09/2024	15:47:03 PM	CABK	Compra	XMAD	1.389	5,3620
30/09/2024	15:47:03 PM	CABK	Compra	XMAD	1.442	5,3600
30/09/2024	15:47:20 PM	CABK	Compra	XMAD	1.789	5,3580
30/09/2024	15:47:20 PM	CABK	Compra	CEUX	2.412	5,3600
30/09/2024	15:47:41 PM	CABK	Compra	XMAD	2.133	5,3560
30/09/2024	15:49:42 PM	CABK	Compra	CEUX	2.232	5,3640
30/09/2024	15:49:47 PM	CABK	Compra	XMAD	1.450	5,3620
30/09/2024	15:50:18 PM	CABK	Compra	XMAD	1.432	5,3600
30/09/2024	15:52:48 PM	CABK	Compra	XMAD	1.904	5,3660
30/09/2024	15:52:48 PM	CABK	Compra	CEUX	2.478	5,3660
30/09/2024	15:52:54 PM	CABK	Compra	XMAD	1.474	5,3640
30/09/2024	15:53:52 PM	CABK	Compra	XMAD	1.285	5,3700
30/09/2024	15:53:52 PM	CABK	Compra	XMAD	366	5,3700
30/09/2024	15:55:21 PM	CABK	Compra	XMAD	270	5,3680
30/09/2024	15:55:21 PM	CABK	Compra	XMAD	1.394	5,3680
30/09/2024	15:55:42 PM	CABK	Compra	XMAD	498	5,3700
30/09/2024	15:55:42 PM	CABK	Compra	XMAD	1.105	5,3700
30/09/2024	15:56:40 PM	CABK	Compra	AQEU	2.121	5,3720
30/09/2024	15:56:40 PM	CABK	Compra	CEUX	2.394	5,3720
30/09/2024	15:57:40 PM	CABK	Compra	XMAD	2.097	5,3700
30/09/2024	15:57:40 PM	CABK	Compra	XMAD	1.957	5,3680
30/09/2024	15:57:40 PM	CABK	Compra	TQEX	1.932	5,3700
30/09/2024	16:00:25 PM	CABK	Compra	CEUX	475	5,3680
30/09/2024	16:00:49 PM	CABK	Compra	XMAD	2.591	5,3680
30/09/2024	16:00:49 PM	CABK	Compra	CEUX	1.987	5,3680
30/09/2024	16:02:46 PM	CABK	Compra	XMAD	1.464	5,3640
30/09/2024	16:03:14 PM	CABK	Compra	CEUX	818	5,3640
30/09/2024	16:04:45 PM	CABK	Compra	CEUX	853	5,3660
30/09/2024	16:07:31 PM	CABK	Compra	CEUX	1.579	5,3680
30/09/2024	16:09:21 PM	CABK	Compra	CEUX	1.730	5,3700
30/09/2024	16:09:24 PM	CABK	Compra	XMAD	4.203	5,3680
30/09/2024	16:09:24 PM	CABK	Compra	CEUX	1.387	5,3680
30/09/2024	16:10:06 PM	CABK	Compra	XMAD	2.263	5,3660
30/09/2024	16:10:15 PM	CABK	Compra	XMAD	3.235	5,3640
30/09/2024	16:10:17 PM	CABK	Compra	XMAD	2.629	5,3620
30/09/2024	16:11:23 PM	CABK	Compra	XMAD	2.675	5,3600
30/09/2024	16:12:30 PM	CABK	Compra	XMAD	2.545	5,3620
30/09/2024	16:13:55 PM	CABK	Compra	TQEX	656	5,3640
30/09/2024	16:13:55 PM	CABK	Compra	TQEX	1.325	5,3640
30/09/2024	16:13:55 PM	CABK	Compra	CEUX	1.556	5,3640
30/09/2024	16:18:28 PM	CABK	Compra	XMAD	1.853	5,3620
30/09/2024	16:18:28 PM	CABK	Compra	AQEU	2.010	5,3620
30/09/2024	16:18:28 PM	CABK	Compra	CEUX	1.991	5,3620
30/09/2024	16:19:25 PM	CABK	Compra	XMAD	1.450	5,3600
30/09/2024	16:19:25 PM	CABK	Compra	CEUX	1.607	5,3600
30/09/2024	16:25:16 PM	CABK	Compra	CEUX	1.815	5,3620
30/09/2024	16:26:05 PM	CABK	Compra	CEUX	1.275	5,3600
30/09/2024	16:28:07 PM	CABK	Compra	CEUX	1.967	5,3660
30/09/2024	16:28:13 PM	CABK	Compra	XMAD	4.541	5,3640
30/09/2024	16:28:54 PM	CABK	Compra	XMAD	3.871	5,3620
30/09/2024	16:30:43 PM	CABK	Compra	XMAD	3.979	5,3600
30/09/2024	16:30:43 PM	CABK	Compra	XMAD	211	5,3600
30/09/2024	16:31:43 PM	CABK	Compra	CEUX	2.260	5,3620
30/09/2024	16:32:07 PM	CABK	Compra	XMAD	1.793	5,3620
30/09/2024	16:35:57 PM	CABK	Compra	XMAD	779	5,3720
30/09/2024	16:35:57 PM	CABK	Compra	XMAD	4	5,3720
30/09/2024	16:36:54 PM	CABK	Compra	XMAD	1.624	5,3720
30/09/2024	16:36:54 PM	CABK	Compra	CEUX	2.411	5,3720
30/09/2024	16:37:50 PM	CABK	Compra	AQEU	2.017	5,3720
30/09/2024	16:38:26 PM	CABK	Compra	TQEX	1.630	5,3720
30/09/2024	16:38:26 PM	CABK	Compra	TQEX	319	5,3720
30/09/2024	16:39:21 PM	CABK	Compra	XMAD	924	5,3700
30/09/2024	16:39:21 PM	CABK	Compra	XMAD	1.470	5,3700
30/09/2024	16:39:21 PM	CABK	Compra	CEUX	2.289	5,3700
30/09/2024	16:41:48 PM	CABK	Compra	XMAD	4.079	5,3760
30/09/2024	16:41:48 PM	CABK	Compra	CEUX	2.474	5,3760
30/09/2024	16:44:42 PM	CABK	Compra	XMAD	2.984	5,3760
30/09/2024	16:44:42 PM	CABK	Compra	CEUX	2.364	5,3760
30/09/2024	16:47:10 PM	CABK	Compra	XMAD	3.335	5,3780
30/09/2024	16:47:16 PM	CABK	Compra	XMAD	2.260	5,3780
30/09/2024	16:48:02 PM	CABK	Compra	XMAD	2.559	5,3760
30/09/2024	16:50:00 PM	CABK	Compra	XMAD	2.342	5,3740
30/09/2024	16:50:00 PM	CABK	Compra	CEUX	2.354	5,3740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/09/2024	16:50:03 PM	CABK	Compra	XMAD	2.620	5,3720
30/09/2024	16:55:05 PM	CABK	Compra	CEUX	2.327	5,3760
30/09/2024	16:56:26 PM	CABK	Compra	AQEU	2.033	5,3780
30/09/2024	16:56:26 PM	CABK	Compra	CEUX	2.425	5,3780
30/09/2024	16:56:36 PM	CABK	Compra	XMAD	3.244	5,3780
30/09/2024	16:57:20 PM	CABK	Compra	XMAD	471	5,3780
30/09/2024	16:57:20 PM	CABK	Compra	XMAD	1.069	5,3780
30/09/2024	16:58:57 PM	CABK	Compra	XMAD	1.773	5,3780
30/09/2024	17:00:28 PM	CABK	Compra	XMAD	3.526	5,3780
30/09/2024	17:00:28 PM	CABK	Compra	CEUX	2.529	5,3780
30/09/2024	17:00:33 PM	CABK	Compra	XMAD	2.167	5,3760
30/09/2024	17:00:33 PM	CABK	Compra	TQEX	1.961	5,3760
30/09/2024	17:01:45 PM	CABK	Compra	XMAD	2.647	5,3740
30/09/2024	17:02:47 PM	CABK	Compra	XMAD	1.889	5,3820
30/09/2024	17:02:47 PM	CABK	Compra	CEUX	2.516	5,3820
30/09/2024	17:04:32 PM	CABK	Compra	XMAD	2.106	5,3860
30/09/2024	17:05:10 PM	CABK	Compra	CEUX	340	5,3860
30/09/2024	17:05:30 PM	CABK	Compra	CEUX	2.083	5,3900
30/09/2024	17:06:17 PM	CABK	Compra	XMAD	1.542	5,3900
30/09/2024	17:06:41 PM	CABK	Compra	XMAD	2.362	5,3880
30/09/2024	17:09:23 PM	CABK	Compra	XMAD	3.245	5,3900
30/09/2024	17:09:23 PM	CABK	Compra	XMAD	4.426	5,3900
30/09/2024	17:09:26 PM	CABK	Compra	CEUX	2.224	5,3900
30/09/2024	17:09:28 PM	CABK	Compra	XMAD	906	5,3900
30/09/2024	17:09:38 PM	CABK	Compra	XMAD	5.091	5,3880
30/09/2024 30/09/2024	17:09:38 PM 17:09:38 PM	CABK CABK	Compra Compra	XMAD CEUX	1.373 2.533	5,3900 5,3880
30/09/2024	17:10:10 PM	CABK	Compra	XMAD	1.442	5,3900
30/09/2024	17:10:10 PM	CABK	Compra	CEUX	1.586	5,3900
30/09/2024	17:10:34 PM	CABK	Compra	XMAD	2.712	5,3940
30/09/2024	17:11:14 PM	CABK	Compra	CEUX	1.639	5,3940
30/09/2024	17:11:14 PM	CABK	Compra	AQEU	1.206	5,3940
30/09/2024	17:11:22 PM	CABK	Compra	AQEU	837	5,3940
30/09/2024	17:12:24 PM	CABK	Compra	XMAD	1.395	5,3920
30/09/2024	17:12:24 PM	CABK	Compra	TQEX	1.016	5,3920
30/09/2024	17:12:24 PM	CABK	Compra	TQEX	1.009	5,3920
30/09/2024	17:12:24 PM	CABK	Compra	CEUX	11	5,3920
30/09/2024	17:12:24 PM	CABK	Compra	CEUX	1.612	5,3920
30/09/2024	17:12:31 PM	CABK	Compra	XMAD	1.396	5,3900
30/09/2024	17:12:31 PM	CABK	Compra	CEUX	1.447	5,3900
30/09/2024	17:14:14 PM	CABK	Compra	XMAD	1.512	5,3940
30/09/2024	17:14:14 PM	CABK	Compra	CEUX	2.241	5,3940
30/09/2024	17:15:00 PM	CABK	Compra	XMAD	1.973	5,3940
30/09/2024	17:15:17 PM	CABK	Compra	XMAD	1.494	5,3920
30/09/2024	17:16:15 PM	CABK	Compra	XMAD	1.471	5,3900
30/09/2024	17:16:47 PM	CABK	Compra	XMAD	1.872	5,3880
30/09/2024	17:16:47 PM	CABK	Compra	CEUX	1.345	5,3880
30/09/2024	17:16:47 PM	CABK	Compra	CEUX	1.039	5,3880
30/09/2024	17:16:52 PM	CABK	Compra	XMAD	1.957	5,3860
30/09/2024	17:19:25 PM	CABK	Compra	XMAD	2.649	5,3900
30/09/2024	17:19:39 PM	CABK	Compra	CEUX	671	5,3880
30/09/2024	17:19:43 PM	CABK	Compra	XMAD	1.576	5,3880
30/09/2024 30/09/2024	17:19:43 PM 17:19:43 PM	CABK CABK	Compra Compra	CEUX CEUX	57 1.669	5,3880 5,3880
30/09/2024	17:19:43 PM	CABK	Compra	AQEU	2.061	5,3860
30/09/2024	17:20:00 PM	CABK	Compra	XMAD	1.526	5,3860
30/09/2024	17:20:00 PM	CABK	Compra	TQEX	988	5,3860
30/09/2024	17:20:00 PM	CABK	Compra	TQEX	1.174	5,3860
30/09/2024	17:20:36 PM	CABK	Compra	XMAD	1.575	5,3840
30/09/2024	17:20:36 PM	CABK	Compra	CEUX	165	5,3840
30/09/2024	17:20:36 PM	CABK	Compra	CEUX	2.068	5,3840
30/09/2024	17:21:59 PM	CABK	Compra	XMAD	2.484	5,3860
30/09/2024	17:21:59 PM	CABK	Compra	XMAD	3.245	5,3860
30/09/2024	17:21:59 PM	CABK	Compra	XMAD	134	5,3860
30/09/2024	17:21:59 PM	CABK	Compra	CEUX	1.526	5,3860
30/09/2024	17:23:07 PM	CABK	Compra	XMAD	1.340	5,3880
30/09/2024	17:23:07 PM	CABK	Compra	XMAD	1.200	5,3880
30/09/2024	17:23:07 PM	CABK	Compra	XMAD	211	5,3880
30/09/2024	17:23:50 PM	CABK	Compra	XMAD	2.011	5,3880
30/09/2024	17:24:29 PM	CABK	Compra	CEUX	2.140	5,3880
30/09/2024	17:24:32 PM	CABK	Compra	XMAD	1.416	5,3880
30/09/2024	17:24:44 PM	CABK	Compra	XMAD	1.373	5,3860
30/09/2024	17:24:44 PM	CABK	Compra	TQEX	1.454	5,3860
30/09/2024	17:24:44 PM	CABK	Compra	CEUX	1.527	5,3860
30/09/2024	17:25:20 PM	CABK	Compra	XMAD	1.831	5,3880

30/09/2024 17:25:20 PM CABK Compra CEUX 2.609 5,3880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/09/2024	17:25:55 PM	CABK	Compra	CEUX	1.514	5,3880
30/09/2024	17:26:17 PM	CABK	Compra	XMAD	3.145	5,3900
30/09/2024	17:26:17 PM	CABK	Compra	XMAD	1.142	5,3900
30/09/2024	17:26:17 PM	CABK	Compra	XMAD	1.399	5,3900
30/09/2024	17:26:27 PM	CABK	Compra	CEUX	1.821	5,3940
30/09/2024	17:26:27 PM	CABK	Compra	AQEU	614	5,3940
30/09/2024	17:26:27 PM	CABK	Compra	AQEU	224	5,3940
30/09/2024	17:26:35 PM	CABK	Compra	XMAD	312	5,3920
30/09/2024	17:26:35 PM	CABK	Compra	XMAD	1.146	5,3920
30/09/2024	17:26:53 PM	CABK	Compra	TQEX	297	5,3920
30/09/2024	17:26:53 PM	CABK	Compra	TQEX	102	5,3920
30/09/2024	17:27:02 PM	CABK	Compra	AQEU	1.434	5,3920
30/09/2024	17:27:16 PM	CABK	Compra	XMAD	1.513	5,3920
30/09/2024	17:27:16 PM	CABK	Compra	TQEX	485	5,3920
30/09/2024	17:27:16 PM	CABK	Compra	AQEU	356	5,3920
30/09/2024	17:27:27 PM	CABK	Compra	XMAD	1.449	5,3900
30/09/2024	17:27:27 PM	CABK	Compra	CEUX	2.037	5,3900
30/09/2024	17:27:27 PM	CABK	Compra	CEUX	338	5,3900
30/09/2024	17:27:57 PM	CABK	Compra	XMAD	1.252	5,3900
30/09/2024	17:27:57 PM	CABK	Compra	XMAD	875	5,3900
30/09/2024	17:28:07 PM	CABK	Compra	XMAD	1.042	5,3880
30/09/2024	17:28:07 PM	CABK	Compra	XMAD	398	5,3880
30/09/2024	17:28:37 PM	CABK	Compra	XMAD	1.200	5,3840
30/09/2024	17:28:37 PM	CABK	Compra	XMAD	497	5,3840
30/09/2024	17:28:59 PM	CABK	Compra	CEUX	2.107	5,3820
30/09/2024	17:29:09 PM	CABK	Compra	XMAD	1.350	5,3840
30/09/2024	17:29:09 PM	CABK	Compra	XMAD	54	5,3840
30/09/2024	17:29:21 PM	CABK	Compra	XMAD	1.603	5,3860
30/09/2024	17:29:27 PM	CABK	Compra	XMAD	1.114	5,3860
30/09/2024	17:29:27 PM	CABK	Compra	XMAD	2.408	5,3860
30/09/2024	17:29:28 PM	CABK	Compra	CEUX	2.061	5,3860
01/10/2024	09:00:22 AM	CABK	Compra	CEUX	4.320	5,3820
01/10/2024	09:00:23 AM	CABK	Compra	CEUX	2.704	5,3800
01/10/2024	09:00:25 AM	CABK	Compra	CEUX	1.873	5,3800
01/10/2024	09:00:25 AM	CABK	Compra	AQEU	1.892	5,3780
01/10/2024	09:00:45 AM	CABK	Compra	AQEU	611	5,3820
01/10/2024 01/10/2024	09:01:09 AM 09:01:09 AM	CABK CABK	Compra Compra	XMAD XMAD	4.502 4.515	5,3840 5,3820
01/10/2024	09:01:09 AM	CABK	Compra	XMAD	4.446	5,3800
01/10/2024	09:01:09 AM	CABK	Compra	TQEX	2.968	5,3840
01/10/2024	09:01:09 AM	CABK	Compra	TQEX	190	5,3840
01/10/2024	09:01:09 AM	CABK	Compra	TQEX	2.968	5,3820
01/10/2024	09:01:09 AM	CABK	Compra	TQEX	2.893	5,3800
01/10/2024	09:01:09 AM	CABK	Compra	AQEU	2.207	5,3840
01/10/2024	09:01:09 AM	CABK	Compra	AQEU	217	5,3840
01/10/2024	09:01:09 AM	CABK	Compra	AQEU	2.138	5,3820
01/10/2024	09:01:09 AM	CABK	Compra	AQEU	2.565	5,3800
01/10/2024	09:01:09 AM	CABK	Compra	CEUX	1.607	5,3840
01/10/2024	09:01:09 AM	CABK	Compra	CEUX	1.530	5,3820
01/10/2024	09:01:09 AM	CABK	Compra	CEUX	1.640	5,3800
01/10/2024	09:01:31 AM	CABK	Compra	XMAD	1.606	5,3800
01/10/2024	09:01:31 AM	CABK	Compra	XMAD	1.595	5,3780
01/10/2024	09:02:02 AM	CABK	Compra	XMAD	1.633	5,3760
01/10/2024	09:02:03 AM	CABK	Compra	CEUX	1.736	5,3840
01/10/2024	09:02:12 AM	CABK	Compra	XMAD	1.541	5,3780
01/10/2024	09:03:00 AM	CABK	Compra	CEUX	1.486	5,3820
01/10/2024	09:03:37 AM	CABK	Compra	CEUX	1.801	5,3860
01/10/2024	09:04:11 AM	CABK	Compra	XMAD	2.023	5,3860
01/10/2024	09:04:11 AM	CABK	Compra	XMAD	2.021	5,3840
01/10/2024	09:04:11 AM	CABK	Compra	CEUX	285	5,3840
01/10/2024	09:04:11 AM	CABK	Compra	CEUX	1.194	5,3840
01/10/2024	09:04:11 AM	CABK	Compra	CEUX	251	5,3840
01/10/2024	09:04:13 AM	CABK	Compra	XMAD	1.502	5,3820
01/10/2024	09:04:13 AM	CABK	Compra	XMAD	2.266	5,3800
01/10/2024	09:05:12 AM	CABK	Compra	XMAD	1.373	5,3700
01/10/2024	09:05:12 AM	CABK	Compra	XMAD	1.384	5,3680
01/10/2024	09:05:12 AM	CABK	Compra	XMAD	837	5,3660
01/10/2024	09:05:12 AM	CABK	Compra	CEUX	1.591	5,3680
01/10/2024	09:05:36 AM	CABK	Compra	XMAD	543	5,3660
01/10/2024	09:06:05 AM	CABK	Compra	XMAD	1.959	5,3640
01/10/2024	09:06:05 AM	CABK	Compra	XMAD	30	5,3620
01/10/2024	09:06:05 AM	CABK	Compra	XMAD	1.531	5,3620
01/10/2024	09:06:05 AM	CABK	Compra	CEUX	1.507	5,3640
01/10/2024	09:06:05 AM	CABK	Compra	CEUX	1.531	5,3620
01/10/2024	09:06:48 AM	CABK	Compra	XMAD	2.102	5,3580

01/10/2024 09:07:05 AM CABK Compra XMAD 1.845 5,3560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/10/2024	09:07:10 AM	CABK	Compra	CEUX	1.330	5,3540
01/10/2024	09:07:41 AM	CABK	Compra	XMAD	1.595	5,3480
01/10/2024	09:07:41 AM	CABK	Compra	CEUX	1.458	5,3460
01/10/2024	09:08:38 AM	CABK	Compra	XMAD	1.531	5,3400
01/10/2024	09:08:38 AM	CABK	Compra	XMAD	1.526	5,3380
01/10/2024	09:08:38 AM	CABK	Compra	CEUX	1.445	5,3380
01/10/2024	09:09:18 AM	CABK	Compra	XMAD	1.668	5,3240
01/10/2024	09:09:18 AM	CABK	Compra	CEUX	1.405	5,3240
01/10/2024	09:09:47 AM	CABK	Compra	XMAD	1.673	5,3240
01/10/2024	09:10:30 AM	CABK	Compra	XMAD	1.618	5,3180
01/10/2024	09:10:30 AM	CABK	Compra	XMAD	1.548	5,3160
01/10/2024	09:10:30 AM	CABK	Compra	CEUX	1.407	5,3180
01/10/2024	09:10:30 AM	CABK	Compra	AQEU	1.387	5,3180
01/10/2024	09:10:38 AM	CABK	Compra	AQEU	1.818	5,3160
01/10/2024	09:10:38 AM	CABK	Compra	AQEU	507	5,3160
01/10/2024	09:11:25 AM	CABK	Compra	XMAD	1.390	5,3320
01/10/2024	09:11:25 AM	CABK	Compra	XMAD	1.390	5,3300
01/10/2024	09:11:25 AM	CABK	Compra	CEUX	1.405	5,3340
01/10/2024	09:11:25 AM	CABK	Compra	CEUX	1.406	5,3320
01/10/2024	09:12:10 AM	CABK	Compra	XMAD	1.376	5,3120
01/10/2024	09:12:59 AM	CABK	Compra	XMAD	1.372	5,3140
01/10/2024	09:12:59 AM	CABK	Compra	XMAD	1.380	5,3120
01/10/2024	09:13:01 AM	CABK	Compra	TQEX	1.480	5,3080
01/10/2024	09:13:01 AM	CABK	Compra	TQEX	1.495	5,3060
01/10/2024	09:13:02 AM	CABK	Compra	CEUX	1.092	5,3060
01/10/2024	09:14:28 AM	CABK	Compra	XMAD	1.376	5,3120
01/10/2024	09:14:28 AM	CABK	Compra	XMAD	1.376	5,3100
01/10/2024	09:14:28 AM	CABK	Compra	XMAD	1.379	5,3080
01/10/2024	09:14:28 AM	CABK	Compra	TQEX	2.318	5,3120
01/10/2024	09:14:28 AM	CABK	Compra	CEUX	1.554	5,3100
01/10/2024	09:15:53 AM	CABK	Compra	CEUX	932	5,3120
01/10/2024	09:16:13 AM	CABK	Compra	XMAD	1.617	5,3120
01/10/2024	09:16:13 AM	CABK	Compra	XMAD	1.120	5,3100
01/10/2024	09:16:13 AM	CABK	Compra	AQEU	2.035	5,3120
01/10/2024	09:16:13 AM	CABK	Compra	CEUX	1.585	5,3100
01/10/2024	09:17:13 AM	CABK	Compra	XMAD	1.796	5,3140
01/10/2024	09:17:13 AM	CABK	Compra	XMAD	1.745	5,3120
01/10/2024	09:17:14 AM	CABK	Compra	CEUX	548	5,3100
01/10/2024	09:17:34 AM	CABK	Compra	CEUX	1.133	5,3100
01/10/2024	09:18:14 AM	CABK	Compra	XMAD	1.686	5,3120
01/10/2024	09:18:27 AM	CABK	Compra	CEUX	1.129	5,3080
01/10/2024	09:18:51 AM	CABK	Compra	XMAD	1.644	5,3100
01/10/2024	09:19:53 AM	CABK	Compra	CEUX	1.706	5,3100
01/10/2024	09:19:53 AM	CABK	Compra	CEUX	111	5,3100
01/10/2024	09:20:18 AM	CABK	Compra	XMAD	1.564	5,3080
01/10/2024	09:20:24 AM	CABK	Compra	XMAD	630	5,3060
01/10/2024	09:20:24 AM	CABK	Compra	XMAD	944	5,3060
01/10/2024	09:20:50 AM	CABK	Compra	CEUX	1.626	5,3120
01/10/2024	09:21:52 AM	CABK	Compra	XMAD	1.442	5,3200
01/10/2024	09:21:53 AM	CABK	Compra	XMAD	1.446	5,3180
01/10/2024	09:21:53 AM	CABK	Compra	CEUX	1.431	5,3180
01/10/2024	09:21:53 AM	CABK	Compra	CEUX	67	5,3180
01/10/2024	09:21:58 AM	CABK	Compra	XMAD	1.450	5,3160
01/10/2024	09:22:42 AM	CABK	Compra	XMAD	1.557	5,3200
01/10/2024	09:22:42 AM	CABK	Compra	AQEU	1.971	5,3220
01/10/2024	09:23:16 AM	CABK	Compra	XMAD	1.492	5,3200
01/10/2024	09:23:16 AM	CABK	Compra	CEUX	1.488	5,3200
01/10/2024	09:24:08 AM	CABK	Compra	XMAD	560	5,3140
01/10/2024	09:24:08 AM	CABK	Compra	XMAD	937	5,3140
01/10/2024	09:24:19 AM	CABK	Compra	TQEX	542	5,3120
01/10/2024	09:24:19 AM	CABK	Compra	TQEX	991	5,3120
01/10/2024	09:24:37 AM	CABK	Compra	CEUX	677	5,3120
01/10/2024	09:24:37 AM	CABK	Compra	CEUX	749	5,3120
01/10/2024	09:24:42 AM	CABK	Compra	XMAD	560	5,3120
01/10/2024	09:24:42 AM	CABK	Compra	XMAD	944	5,3120
01/10/2024	09:25:15 AM	CABK	Compra	XMAD	1.504	5,3100
01/10/2024	09:25:32 AM	CABK	Compra	CEUX	216	5,3100
01/10/2024	09:25:34 AM	CABK	Compra	CEUX	1.265	5,3100
01/10/2024	09:25:54 AM	CABK	Compra	XMAD	560	5,3040
01/10/2024	09:25:54 AM	CABK	Compra	XMAD	884	5,3040
01/10/2024	09:26:28 AM	CABK	Compra	XMAD	1.412	5,2920
01/10/2024	09:27:23 AM	CABK	Compra	CEUX	1.438	5,2880
01/10/2024	09:27:34 AM	CABK	Compra	XMAD	1.401	5,2900
01/10/2024	09:28:11 AM	CABK	Compra	CEUX	1.429	5,2920
01/10/2024	09:28:41 AM	CABK	Compra	XMAD	684	5,2900
01/10/2024	09:28:41 AM	CABK	Compra	XMAD	560	5,2900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/10/2024	09:28:41 AM	CABK	Compra	XMAD	154	5,2900
01/10/2024	09:28:43 AM	CABK	Compra	XMAD	1.139	5,2880
01/10/2024	09:28:43 AM	CABK	Compra	XMAD	257	5,2880
01/10/2024	09:29:45 AM	CABK	Compra	XMAD	1.391	5,2920
01/10/2024	09:29:45 AM	CABK	Compra	CEUX	1.421	5,2920
01/10/2024	09:29:55 AM	CABK	Compra	XMAD	620	5,2920
01/10/2024	09:29:55 AM	CABK	Compra	XMAD	770	5,2920
01/10/2024	09:30:40 AM	CABK	Compra	XMAD	925	5,2940
01/10/2024	09:30:40 AM	CABK	Compra	XMAD	523	5,2940
01/10/2024 01/10/2024	09:31:17 AM 09:31:17 AM	CABK CABK	Compra Compra	XMAD AQEU	1.469 1.970	5,2980 5,3000
01/10/2024	09:31:17 AM	CABK	Compra	CEUX	1.187	5,2980
01/10/2024	09:31:17 AM	CABK	Compra	CEUX	110	5,2980
01/10/2024	09:31:17 AM	CABK	Compra	CEUX	110	5,2980
01/10/2024	09:31:51 AM	CABK	Compra	TQEX	2.283	5,3020
01/10/2024	09:32:19 AM	CABK	Compra	CEUX	261	5,3040
01/10/2024	09:33:01 AM	CABK	Compra	XMAD	1.567	5,3040
01/10/2024	09:33:20 AM	CABK	Compra	CEUX	1.932	5,3060
01/10/2024	09:33:52 AM	CABK	Compra	XMAD	1.602	5,3060
01/10/2024	09:33:54 AM	CABK	Compra	XMAD	1.558	5,3040
01/10/2024	09:34:50 AM	CABK	Compra	XMAD	121	5,3020
01/10/2024	09:35:05 AM	CABK	Compra	XMAD	560	5,3020
01/10/2024 01/10/2024	09:35:05 AM 09:35:05 AM	CABK CABK	Compra Compra	XMAD CEUX	989 857	5,3020 5,3020
01/10/2024	09:35:05 AM	CABK	Compra	CEUX	857	5,3020
01/10/2024	09:35:54 AM	CABK	Compra	CEUX	1.153	5,3100
01/10/2024	09:35:54 AM	CABK	Compra	CEUX	383	5,3100
01/10/2024	09:36:04 AM	CABK	Compra	XMAD	560	5,3080
01/10/2024	09:36:04 AM	CABK	Compra	XMAD	911	5,3080
01/10/2024	09:36:36 AM	CABK	Compra	XMAD	418	5,3100
01/10/2024	09:36:54 AM	CABK	Compra	XMAD	2.027	5,3080
01/10/2024	09:38:22 AM	CABK	Compra	CEUX	1.449	5,3160
01/10/2024	09:38:26 AM	CABK	Compra	XMAD	560	5,3140
01/10/2024	09:38:26 AM	CABK	Compra	XMAD	1.191	5,3140
01/10/2024	09:39:02 AM	CABK	Compra	XMAD	560	5,3160
01/10/2024	09:39:02 AM	CABK	Compra	XMAD	1.028	5,3160
01/10/2024 01/10/2024	09:39:03 AM 09:39:08 AM	CABK CABK	Compra Compra	CEUX TQEX	614 934	5,3160 5,3140
01/10/2024	09:39:08 AM	CABK	Compra	TQEX	934	5,3140
01/10/2024	09:40:13 AM	CABK	Compra	XMAD	1.569	5,3160
01/10/2024	09:40:31 AM	CABK	Compra	CEUX	773	5,3180
01/10/2024	09:40:31 AM	CABK	Compra	CEUX	1.117	5,3180
01/10/2024	09:40:31 AM	CABK	Compra	AQEU	2.029	5,3180
01/10/2024	09:42:25 AM	CABK	Compra	XMAD	1.519	5,3180
01/10/2024	09:42:26 AM	CABK	Compra	XMAD	1.476	5,3160
01/10/2024	09:42:26 AM	CABK	Compra	CEUX	1.599	5,3160
01/10/2024	09:44:33 AM	CABK	Compra	CEUX	1.557	5,3180
01/10/2024	09:45:00 AM	CABK	Compra	XMAD	2.190	5,3180
01/10/2024	09:45:01 AM	CABK	Compra	XMAD	1.408	5,3160
01/10/2024 01/10/2024	09:45:25 AM 09:45:25 AM	CABK CABK	Compra Compra	XMAD XMAD	1.476 1.688	5,3140 5,3120
01/10/2024	09:45:25 AM	CABK	Compra	CEUX	1.553	5,3120
01/10/2024	09:47:42 AM	CABK	Compra	CEUX	760	5,3160
01/10/2024	09:47:42 AM	CABK	Compra	CEUX	293	5,3160
01/10/2024	09:47:42 AM	CABK	Compra	CEUX	404	5,3160
01/10/2024	09:48:11 AM	CABK	Compra	XMAD	653	5,3160
01/10/2024	09:48:11 AM	CABK	Compra	XMAD	973	5,3160
01/10/2024	09:48:26 AM	CABK	Compra	XMAD	1.642	5,3140
01/10/2024	09:48:29 AM	CABK	Compra	XMAD	1.321	5,3120
01/10/2024	09:48:29 AM	CABK	Compra	XMAD	317	5,3120
01/10/2024	09:48:36 AM	CABK	Compra	CEUX	1.415	5,3100
01/10/2024	09:49:54 AM	CABK	Compra	XMAD	1.463	5,3080
01/10/2024	09:49:56 AM	CABK	Compra	TQEX	1.805	5,3060
01/10/2024 01/10/2024	09:50:00 AM 09:51:30 AM	CABK CABK	Compra Compra	XMAD CEUX	1.411 1.437	5,3080 5,3140
01/10/2024	09:52:51 AM	CABK	Compra	XMAD	1.441	5,3180
01/10/2024	09:52:51 AM	CABK	Compra	CEUX	1.470	5,3200
01/10/2024	09:52:51 AM	CABK	Compra	AQEU	68	5,3200
01/10/2024	09:52:51 AM	CABK	Compra	AQEU	1.914	5,3200
01/10/2024	09:54:38 AM	CABK	Compra	CEUX	1.469	5,3220
01/10/2024	09:55:34 AM	CABK	Compra	XMAD	13	5,3240
01/10/2024	09:55:34 AM	CABK	Compra	XMAD	25	5,3240
01/10/2024	09:55:34 AM	CABK	Compra	XMAD	263	5,3240
01/10/2024	09:55:34 AM	CABK	Compra	XMAD	17	5,3240
01/10/2024	09:55:34 AM	CABK	Compra	XMAD	1.971	5,3240

01/10/2024 09:57:49 AM CABK Compra CEUX 1.421 5,3360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/10/2024	09:59:24 AM	CABK	Compra	XMAD	3.936	5,3400
01/10/2024	09:59:24 AM	CABK	Compra	XMAD	40	5,3380
01/10/2024	09:59:24 AM	CABK	Compra	XMAD	3.217	5,3380
01/10/2024	09:59:24 AM	CABK	Compra	XMAD	3.013	5,3360
01/10/2024	09:59:24 AM	CABK	Compra	CEUX	1.428	5,3380
01/10/2024	09:59:24 AM	CABK	Compra	CEUX	1.437	5,3360
01/10/2024	10:02:03 AM	CABK	Compra	XMAD	81	5,3280
01/10/2024	10:02:03 AM	CABK	Compra	XMAD	1.742	5,3280
01/10/2024	10:02:03 AM	CABK	Compra	XMAD	84	5,3260
01/10/2024	10:02:03 AM	CABK	Compra	XMAD	1.741	5,3260
01/10/2024	10:02:03 AM	CABK	Compra	TQEX	1.885	5,3280
01/10/2024	10:02:03 AM	CABK	Compra	CEUX	1.406	5,3280
01/10/2024	10:02:03 AM	CABK	Compra	AQEU	1.981	5,3260
01/10/2024	10:02:46 AM	CABK	Compra	XMAD	1.486	5,3200
01/10/2024	10:02:49 AM	CABK	Compra	CEUX	138	5,3180
01/10/2024	10:02:49 AM	CABK	Compra	CEUX	708	5,3180
01/10/2024	10:02:49 AM	CABK	Compra	CEUX	570	5,3180
01/10/2024	10:04:51 AM	CABK	Compra	CEUX	1.423	5,3160
01/10/2024	10:05:06 AM	CABK	Compra	XMAD	1.494	5,3140
01/10/2024	10:05:06 AM	CABK	Compra	XMAD	805	5,3160
01/10/2024	10:05:06 AM	CABK	Compra	XMAD	17	5,3160
01/10/2024	10:06:25 AM	CABK	Compra	XMAD	1.810	5,3200
01/10/2024	10:06:55 AM	CABK	Compra	CEUX	1.401	5,3220
01/10/2024	10:07:01 AM	CABK	Compra	XMAD	1.618	5,3200
01/10/2024	10:08:02 AM	CABK	Compra	XMAD	356	5,3240
01/10/2024	10:08:02 AM	CABK	Compra	XMAD	1.179	5,3240
01/10/2024	10:08:10 AM	CABK	Compra	CEUX	1.396	5,3220
01/10/2024	10:09:58 AM	CABK	Compra	CEUX	1.398	5,3140
01/10/2024	10:10:46 AM	CABK	Compra	XMAD	1.467	5,3140
01/10/2024	10:11:03 AM	CABK	Compra	XMAD	1.513	5,3120
01/10/2024	10:11:14 AM	CABK	Compra	XMAD	1.468	5,3120
01/10/2024	10:12:18 AM	CABK	Compra	XMAD	539	5,3060
01/10/2024	10:12:18 AM	CABK	Compra	XMAD	969	5,3060
01/10/2024	10:12:38 AM	CABK	Compra	CEUX	1.434	5,3040
01/10/2024	10:12:39 AM	CABK	Compra	TQEX	1.832	5,3020
01/10/2024	10:12:44 AM	CABK	Compra	XMAD	794	5,2980
01/10/2024	10:12:44 AM	CABK	Compra	XMAD	508	5,2980
01/10/2024	10:12:44 AM	CABK	Compra	XMAD	196	5,2980
01/10/2024	10:13:40 AM	CABK	Compra	CEUX	1.438	5,2920
01/10/2024	10:13:41 AM	CABK	Compra	AQEU	1.966	5,2920
01/10/2024	10:14:23 AM	CABK	Compra	XMAD	1.467	5,2960
01/10/2024	10:15:18 AM	CABK	Compra	CEUX	1.406	5,2960
01/10/2024	10:15:35 AM	CABK	Compra	XMAD	1.475	5,2940
01/10/2024	10:16:03 AM	CABK	Compra	XMAD	1.425	5,2920
01/10/2024	10:17:13 AM	CABK	Compra	CEUX	1.427	5,3040
01/10/2024	10:18:24 AM	CABK	Compra	XMAD	1.447	5,3020
01/10/2024	10:18:24 AM	CABK	Compra	XMAD	1.420	5,3000
01/10/2024	10:19:09 AM	CABK	Compra	CEUX	1.430	5,2980
01/10/2024	10:19:10 AM	CABK	Compra	XMAD	1.479	5,2960
01/10/2024	10:20:14 AM	CABK	Compra	XMAD	1.453	5,2980
01/10/2024	10:21:36 AM	CABK	Compra	XMAD	1.421	5,2960
01/10/2024	10:21:36 AM	CABK	Compra	CEUX	1.412	5,2960
01/10/2024	10:23:33 AM	CABK	Compra	XMAD	1.424	5,2960
01/10/2024	10:23:33 AM	CABK	Compra	CEUX	1.416	5,2960
01/10/2024	10:24:15 AM	CABK	Compra	XMAD	1.412	5,2940
01/10/2024	10:24:18 AM	CABK	Compra	XMAD	1.418	5,2920
01/10/2024	10:24:45 AM	CABK	Compra	CEUX	763	5,2920
01/10/2024	10:24:45 AM	CABK	Compra	CEUX	627	5,2920
01/10/2024	10:24:52 AM	CABK	Compra	TQEX	1.892	5,2900
01/10/2024	10:25:50 AM	CABK	Compra	XMAD	1.425	5,2900
01/10/2024	10:26:19 AM	CABK	Compra	XMAD	1.011	5,2880
01/10/2024	10:27:34 AM	CABK	Compra	XMAD	1.565	5,2900
01/10/2024	10:28:01 AM	CABK	Compra	CEUX	1.399	5,2920
01/10/2024	10:29:00 AM	CABK	Compra	XMAD	1.440	5,2900
01/10/2024	10:29:00 AM	CABK	Compra	AQEU	2.009	5,2900
01/10/2024	10:29:21 AM	CABK	Compra	XMAD	1.651	5,2880
01/10/2024	10:29:21 AM	CABK	Compra	CEUX	105	5,2880
01/10/2024	10:29:21 AM	CABK	Compra	CEUX	1.283	5,2880
01/10/2024	10:30:29 AM	CABK	Compra	XMAD	1.406	5,2840
01/10/2024	10:30:29 AM	CABK	Compra	CEUX	909	5,2840
01/10/2024	10:30:29 AM	CABK	Compra	CEUX	471	5,2840
01/10/2024	10:31:11 AM	CABK	Compra	XMAD	1.413	5,2820
01/10/2024	10:32:15 AM	CABK	Compra	XMAD	1.419	5,2800
01/10/2024	10:32:15 AM	CABK	Compra	CEUX	1.389	5,2780
01/10/2024	10:33:00 AM	CABK	Compra	XMAD	1.421	5,2740
01/10/2024	10:33:44 AM	CABK	Compra	CEUX	616	5,2660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/10/2024	10:34:30 AM	CABK	Compra	XMAD	1.413	5,2740
01/10/2024	10:34:51 AM	CABK	Compra	XMAD	1.425	5,2740
01/10/2024	10:35:41 AM	CABK	Compra	CEUX	1.829	5,2640
01/10/2024	10:35:57 AM	CABK	Compra	XMAD	1.396	5,2600
01/10/2024	10:35:57 AM	CABK	Compra	XMAD	1.400	5,2580
01/10/2024	10:37:07 AM	CABK	Compra	TQEX	1.850	5,2580
01/10/2024	10:38:30 AM	CABK	Compra	XMAD	1.462	5,2640
01/10/2024	10:38:30 AM	CABK	Compra	AQEU	1.952	5,2640
01/10/2024	10:38:31 AM	CABK	Compra	CEUX	1.572	5,2640
01/10/2024	10:39:26 AM	CABK	Compra	XMAD	1.455	5,2620
01/10/2024	10:39:26 AM	CABK	Compra	CEUX	840	5,2620
01/10/2024	10:40:03 AM	CABK	Compra	XMAD	1.446	5,2600
01/10/2024	10:40:04 AM	CABK	Compra	XMAD	1.440	5,2580
01/10/2024	10:41:07 AM	CABK	Compra	CEUX	616	5,2620
01/10/2024	10:41:11 AM	CABK	Compra	CEUX	288	5,2620
01/10/2024	10:41:11 AM	CABK	Compra	CEUX	843	5,2620
01/10/2024	10:42:10 AM	CABK	Compra	XMAD	1.465	5,2620
01/10/2024	10:43:02 AM	CABK	Compra	CEUX	1.608	5,2600
01/10/2024	10:43:05 AM	CABK	Compra	XMAD	1.376	5,2600
01/10/2024	10:43:56 AM	CABK	Compra	XMAD	1.466	5,2560
01/10/2024	10:44:42 AM	CABK	Compra	CEUX	1.554	5,2620
01/10/2024	10:44:49 AM	CABK	Compra	XMAD	1.459	5,2600
01/10/2024	10:47:05 AM	CABK	Compra	XMAD	1.475	5,2500
01/10/2024	10:47:05 AM	CABK	Compra	CEUX	1.472	5,2480
01/10/2024	10:47:42 AM	CABK	Compra	XMAD	1.457	5,2500
01/10/2024	10:48:23 AM	CABK	Compra	XMAD	1.430	5,2520
01/10/2024	10:49:09 AM	CABK	Compra	CEUX	882	5,2500
01/10/2024	10:49:09 AM	CABK	Compra	CEUX	562	5,2500
01/10/2024	10:49:14 AM	CABK	Compra	XMAD	1.480	5,2480
01/10/2024	10:49:14 AM	CABK	Compra	TQEX	849	5,2480
01/10/2024	10:49:14 AM	CABK	Compra	TQEX	1.044	5,2480
01/10/2024	10:49:36 AM	CABK	Compra	AQEU	1.985	5,2460
01/10/2024	10:50:16 AM	CABK	Compra	XMAD	1.446	5,2480
01/10/2024	10:50:18 AM	CABK	Compra	CEUX	914	5,2480
01/10/2024	10:51:00 AM	CABK	Compra	XMAD	1.417	5,2420
01/10/2024	10:52:15 AM	CABK	Compra	CEUX	535	5,2400
01/10/2024	10:52:23 AM	CABK	Compra	CEUX	22	5,2440
01/10/2024	10:52:51 AM	CABK	Compra	XMAD	1.464	5,2440
01/10/2024	10:52:51 AM	CABK	Compra	XMAD	1.449	5,2420
01/10/2024	10:52:51 AM	CABK	Compra	CEUX	1.387	5,2440
01/10/2024	10:54:56 AM	CABK	Compra	CEUX	1.412	5,2400
01/10/2024	10:54:59 AM	CABK	Compra	XMAD	1.432	5,2420
01/10/2024	10:55:48 AM	CABK	Compra	XMAD	1.436	5,2400
01/10/2024	10:56:05 AM	CABK	Compra	XMAD	1.437	5,2500
01/10/2024	10:56:05 AM	CABK	Compra	CEUX	1.408	5,2500
01/10/2024	10:57:08 AM	CABK	Compra	XMAD	1.426	5,2480
01/10/2024	11:00:00 AM	CABK	Compra	XMAD	1.413	5,2460
01/10/2024	11:00:00 AM	CABK	Compra	CEUX	1.404	5,2460
01/10/2024	11:00:07 AM	CABK	Compra	CEUX	1.412	5,2440
01/10/2024	11:00:15 AM	CABK	Compra	XMAD	1.414	5,2440
01/10/2024	11:00:26 AM	CABK	Compra	XMAD	1.424	5,2420
01/10/2024	11:01:09 AM	CABK	Compra	XMAD	1.434	5,2400
01/10/2024	11:01:21 AM	CABK	Compra	CEUX	1.393	5,2400
01/10/2024	11:02:06 AM	CABK	Compra	XMAD	1.432	5,2440
01/10/2024	11:02:06 AM	CABK	Compra	TQEX	1.852	5,2440
01/10/2024	11:02:06 AM	CABK	Compra	AQEU	1.952	5,2440
01/10/2024	11:03:15 AM	CABK	Compra	XMAD	1.429	5,2460
01/10/2024	11:03:15 AM	CABK	Compra	CEUX	1.391	5,2460
01/10/2024	11:04:12 AM	CABK	Compra	XMAD	1.422	5,2420
01/10/2024	11:05:00 AM	CABK	Compra	XMAD	1.418	5,2460
01/10/2024	11:05:00 AM	CABK	Compra	CEUX	1.385	5,2460
01/10/2024	11:06:02 AM	CABK	Compra	XMAD	1.419	5,2480
01/10/2024	11:08:04 AM	CABK	Compra	XMAD	1.417	5,2560
01/10/2024	11:08:04 AM	CABK	Compra	CEUX	1.400	5,2580
01/10/2024	11:08:04 AM	CABK	Compra	CEUX	1.404	5,2560
01/10/2024	11:08:08 AM	CABK	Compra	XMAD	1.422	5,2560
01/10/2024	11:08:08 AM	CABK	Compra	XMAD	1.257	5,2540
01/10/2024	11:10:09 AM	CABK	Compra	XMAD	1.488	5,2480
01/10/2024	11:10:45 AM	CABK	Compra	CEUX	1.395	5,2420
01/10/2024	11:13:03 AM	CABK	Compra	CEUX	947	5,2420
01/10/2024	11:13:03 AM	CABK	Compra	CEUX	200	5,2420
01/10/2024	11:14:15 AM	CABK	Compra	XMAD	2.400	5,2480
01/10/2024	11:14:15 AM	CABK	Compra	TQEX	1.358	5,2480
01/10/2024	11:14:15 AM	CABK	Compra	TQEX	489	5,2480
01/10/2024	11:14:15 AM	CABK	Compra	CEUX	1.460	5,2480

01/10/2024 11:14:15 AM CABK Compra CEUX 38 5,2480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/10/2024	11:15:36 AM	CABK	Compra	AQEU	330	5,2600
01/10/2024	11:15:36 AM	CABK	Compra	AQEU	1.669	5,2600
01/10/2024	11:15:37 AM	CABK	Compra	XMAD	1.921	5,2580
01/10/2024	11:16:38 AM	CABK	Compra	XMAD	1.916	5,2600
01/10/2024	11:16:38 AM	CABK	Compra	CEUX	1.481	5,2600
01/10/2024	11:16:42 AM	CABK	Compra	XMAD	1.865	5,2600
01/10/2024	11:18:08 AM	CABK	Compra	CEUX	1.481	5,2700
01/10/2024	11:18:25 AM	CABK	Compra	XMAD	703	5,2680
01/10/2024	11:18:27 AM	CABK	Compra	XMAD	1.554	5,2700
01/10/2024	11:19:13 AM	CABK	Compra	XMAD	1.870	5,2640
01/10/2024	11:19:55 AM	CABK	Compra	XMAD	1.597	5,2520
01/10/2024	11:20:26 AM	CABK	Compra	CEUX	286	5,2520
01/10/2024	11:21:19 AM	CABK	Compra	XMAD	502	5,2600
01/10/2024	11:22:06 AM	CABK	Compra	XMAD	1.402	5,2560
01/10/2024	11:22:06 AM	CABK	Compra	XMAD	1.391	5,2540
01/10/2024	11:22:06 AM	CABK	Compra	XMAD	1.396	5,2520
01/10/2024	11:22:06 AM	CABK	Compra	CEUX	2.014	5,2580
01/10/2024	11:22:06 AM	CABK	Compra	CEUX	1.883	5,2560
01/10/2024	11:25:42 AM	CABK	Compra	XMAD	996	5,2480
01/10/2024	11:25:42 AM	CABK	Compra	XMAD	17	5,2480
01/10/2024	11:25:42 AM	CABK	Compra	XMAD	17	5,2480
01/10/2024	11:25:42 AM	CABK	Compra	XMAD	402	5,2480
01/10/2024	11:26:28 AM	CABK	Compra	XMAD	1.469	5,2520
01/10/2024	11:26:28 AM	CABK	Compra	TQEX	1.839	5,2520
01/10/2024	11:26:52 AM	CABK	Compra	XMAD	1.444	5,2520
01/10/2024	11:26:52 AM	CABK	Compra	CEUX	1.511	5,2520
01/10/2024	11:27:51 AM	CABK	Compra	XMAD	1.418	5,2560
01/10/2024	11:29:59 AM	CABK	Compra	AQEU	1.978	5,2540
01/10/2024	11:30:08 AM	CABK	Compra	XMAD	1.461	5,2520
01/10/2024	11:30:08 AM	CABK	Compra	CEUX	1.433	5,2520
01/10/2024	11:30:36 AM	CABK	Compra	XMAD	1.456	5,2500
01/10/2024	11:30:36 AM	CABK	Compra	CEUX	570	5,2500
01/10/2024	11:30:36 AM	CABK	Compra	CEUX	875	5,2500
01/10/2024	11:31:16 AM	CABK	Compra	XMAD	1.474	5,2460
01/10/2024	11:32:43 AM	CABK	Compra	CEUX	1.171	5,2480
01/10/2024	11:34:17 AM	CABK	Compra	XMAD	264	5,2500
01/10/2024	11:34:17 AM	CABK	Compra	XMAD	1.184	5,2500
01/10/2024	11:34:32 AM	CABK	Compra	XMAD	795	5,2500
01/10/2024	11:34:32 AM	CABK	Compra	XMAD	676	5,2500
01/10/2024	11:34:35 AM	CABK	Compra	CEUX	134	5,2480
01/10/2024	11:34:46 AM	CABK	Compra	CEUX	35	5,2480
01/10/2024	11:34:49 AM	CABK	Compra	CEUX	500	5,2480
01/10/2024	11:34:58 AM	CABK	Compra	XMAD	207	5,2480
01/10/2024	11:34:58 AM	CABK	Compra	XMAD	1.274	5,2480
01/10/2024	11:36:28 AM	CABK	Compra	XMAD	1.442	5,2460
01/10/2024	11:37:15 AM	CABK	Compra	XMAD	1.436	5,2460
01/10/2024	11:37:15 AM	CABK	Compra	CEUX	1.883	5,2480
01/10/2024	11:37:15 AM	CABK	Compra	CEUX	770	5,2460
01/10/2024	11:38:14 AM	CABK	Compra	XMAD	304	5,2380
01/10/2024	11:41:04 AM	CABK	Compra	CEUX	241	5,2440
01/10/2024	11:41:13 AM	CABK	Compra	XMAD	1.763	5,2460
01/10/2024	11:41:13 AM	CABK	Compra	AQEU	1.959	5,2460
01/10/2024	11:41:37 AM	CABK	Compra	XMAD	1.712	5,2440
01/10/2024	11:41:37 AM	CABK	Compra	TQEX	1.852	5,2440
01/10/2024	11:41:37 AM	CABK	Compra	CEUX	889	5,2440
01/10/2024	11:41:37 AM	CABK	Compra	CEUX	863	5,2440
01/10/2024	11:42:16 AM	CABK	Compra	XMAD	836	5,2440
01/10/2024	11:43:04 AM	CABK	Compra	XMAD	1.931	5,2460
01/10/2024	11:43:04 AM	CABK	Compra	CEUX	1.668	5,2460
01/10/2024	11:45:23 AM	CABK	Compra	XMAD	1.468	5,2500
01/10/2024	11:45:23 AM	CABK	Compra	CEUX	1.568	5,2500
01/10/2024	11:45:38 AM	CABK	Compra	XMAD	880	5,2480
01/10/2024	11:45:38 AM	CABK	Compra	XMAD	737	5,2480
01/10/2024	11:47:36 AM	CABK	Compra	XMAD	1.545	5,2500
01/10/2024	11:47:36 AM	CABK	Compra	CEUX	1.508	5,2500
01/10/2024	11:48:51 AM	CABK	Compra	XMAD	1.552	5,2480
01/10/2024	11:48:51 AM	CABK	Compra	XMAD	1.434	5,2460
01/10/2024	11:49:40 AM	CABK	Compra	CEUX	1.460	5,2440
01/10/2024	11:49:49 AM	CABK	Compra	XMAD	594	5,2400
01/10/2024	11:52:23 AM	CABK	Compra	XMAD	1.493	5,2440
01/10/2024	11:52:23 AM	CABK	Compra	CEUX	1.464	5,2440
01/10/2024	11:53:48 AM	CABK	Compra	XMAD	1.490	5,2460
01/10/2024	11:55:23 AM	CABK	Compra	XMAD	1.708	5,2580
01/10/2024	11:55:23 AM	CABK	Compra	CEUX	1.457	5,2580
01/10/2024	11:55:41 AM	CABK	Compra	XMAD	1.702	5,2560
01/10/2024	11:55:41 AM	CABK	Compra	AQEU	355	5,2560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/10/2024	11:55:41 AM	CABK	Compra	TQEX	1.909	5,2560
01/10/2024	11:56:46 AM	CABK	Compra	XMAD	1.705	5,2540
01/10/2024	11:56:46 AM	CABK	Compra	XMAD	1.447	5,2520
01/10/2024	11:56:46 AM	CABK	Compra	CEUX	1.430	5,2520
01/10/2024	11:58:12 AM	CABK	Compra	XMAD	1.476	5,2500
01/10/2024	11:58:12 AM	CABK	Compra	XMAD	1.467	5,2480
01/10/2024	11:58:12 AM	CABK	Compra	CEUX	1.406	5,2500
01/10/2024	11:59:57 AM	CABK	Compra	XMAD	1.416	5,2500
01/10/2024	12:00:02 PM	CABK	Compra	CEUX	410	5,2540
01/10/2024	12:03:22 PM	CABK	Compra	XMAD	1.504	5,2560
01/10/2024	12:03:22 PM	CABK	Compra	AQEU	2.517	5,2560
01/10/2024	12:03:22 PM	CABK	Compra	CEUX	1.868	5,2560
01/10/2024	12:04:37 PM	CABK	Compra	XMAD	1.504	5,2580
01/10/2024	12:04:37 PM	CABK	Compra	CEUX	1.616	5,2580
01/10/2024	12:04:48 PM	CABK	Compra	XMAD	1.501	5,2580
01/10/2024	12:04:57 PM	CABK	Compra	XMAD	1.485	5,2560
01/10/2024	12:06:45 PM	CABK	Compra	CEUX	1.561	5,2580
01/10/2024	12:08:17 PM	CABK	Compra	XMAD	1.499	5,2580
01/10/2024	12:08:17 PM	CABK	Compra	TQEX	1.834	5,2600
01/10/2024	12:08:17 PM	CABK	Compra	CEUX	1.488	5,2580
01/10/2024	12:08:18 PM	CABK	Compra	XMAD	1.533	5,2560
01/10/2024	12:08:25 PM	CABK	Compra	XMAD	1.545	5,2540
01/10/2024	12:09:20 PM	CABK	Compra	XMAD	979	5,2500
01/10/2024	12:10:35 PM	CABK	Compra	CEUX	1.419	5,2500
01/10/2024	12:11:37 PM	CABK	Compra	XMAD	1.733	5,2500
01/10/2024	12:11:38 PM	CABK	Compra	XMAD	1.697	5,2480
01/10/2024	12:14:24 PM	CABK	Compra	XMAD	1.504	5,2500
01/10/2024	12:14:24 PM	CABK	Compra	CEUX	816	5,2500
01/10/2024	12:14:24 PM	CABK	Compra	CEUX	624	5,2500
01/10/2024	12:14:32 PM	CABK	Compra	XMAD	1.491	5,2520
01/10/2024	12:14:32 PM	CABK	Compra	XMAD	1.476	5,2500
01/10/2024	12:14:32 PM	CABK	Compra	CEUX	1.435	5,2520
01/10/2024	12:16:00 PM	CABK	Compra	AQEU	2.043	5,2500
01/10/2024	12:16:58 PM	CABK	Compra	CEUX	1.440	5,2460
01/10/2024	12:20:20 PM	CABK	Compra	CEUX	1.398	5,2480
01/10/2024	12:20:22 PM	CABK	Compra	XMAD	1.941	5,2480
01/10/2024	12:20:48 PM	CABK	Compra	XMAD	1.423	5,2460
01/10/2024	12:20:52 PM	CABK	Compra	XMAD	1.414	5,2440
01/10/2024	12:21:18 PM	CABK	Compra	XMAD	1.871	5,2460
01/10/2024	12:21:18 PM	CABK	Compra	CEUX	1.421	5,2460
01/10/2024	12:21:54 PM	CABK	Compra	TQEX	1.853	5,2460
01/10/2024	12:23:12 PM	CABK	Compra	XMAD	1.655	5,2440
01/10/2024	12:23:12 PM	CABK	Compra	CEUX	1.415	5,2440
01/10/2024	12:25:30 PM	CABK	Compra	XMAD	1.502	5,2420
01/10/2024	12:25:30 PM	CABK	Compra	CEUX	1.412	5,2420
01/10/2024	12:26:10 PM	CABK	Compra	XMAD	1.610	5,2440
01/10/2024	12:27:30 PM	CABK	Compra	XMAD	1.508	5,2400
01/10/2024	12:28:02 PM	CABK	Compra	CEUX	248	5,2400
01/10/2024	12:28:52 PM	CABK	Compra	XMAD	1.455	5,2380
01/10/2024	12:29:35 PM	CABK	Compra	XMAD	1.430	5,2380
01/10/2024	12:31:38 PM	CABK	Compra	CEUX	1.360	5,2340
01/10/2024	12:32:32 PM	CABK	Compra	AQEU	274	5,2400
01/10/2024	12:33:03 PM	CABK	Compra	XMAD	1.422	5,2380
01/10/2024	12:33:04 PM	CABK	Compra	XMAD	1.411	5,2360
01/10/2024	12:34:24 PM	CABK	Compra	CEUX	1.304	5,2360
01/10/2024	12:34:24 PM	CABK	Compra	CEUX	686	5,2360
01/10/2024	12:35:22 PM	CABK	Compra	XMAD	1.428	5,2340
01/10/2024	12:35:29 PM	CABK	Compra	XMAD	1.422	5,2320
01/10/2024	12:35:32 PM	CABK	Compra	XMAD	1.471	5,2300
01/10/2024	12:36:31 PM	CABK	Compra	CEUX	1.731	5,2280
01/10/2024	12:40:01 PM	CABK	Compra	XMAD	1.467	5,2300
01/10/2024	12:40:01 PM	CABK	Compra	XMAD	1.461	5,2300
01/10/2024	12:40:01 PM	CABK	Compra	TQEX	876	5,2300
01/10/2024	12:40:01 PM	CABK	Compra	TQEX	976	5,2300
01/10/2024	12:40:01 PM	CABK	Compra	CEUX	1.500	5,2320
01/10/2024	12:40:06 PM	CABK	Compra	AQEU	2.641	5,2300
01/10/2024	12:40:37 PM	CABK	Compra	XMAD	1.487	5,2220
01/10/2024	12:40:55 PM	CABK	Compra	XMAD	1.521	5,2200
01/10/2024	12:40:56 PM	CABK	Compra	CEUX	1.469	5,2180
01/10/2024	12:43:36 PM	CABK	Compra	XMAD	1.379	5,2200
01/10/2024	12:43:36 PM	CABK	Compra	CEUX	1.435	5,2200
01/10/2024	12:46:03 PM	CABK	Compra	XMAD	1.381	5,2260
01/10/2024	12:46:03 PM	CABK	Compra	CEUX	1.432	5,2260
01/10/2024	12:47:50 PM	CABK	Compra	XMAD	1.382	5,2260
01/10/2024	12:47:54 PM	CABK	Compra	XMAD	1.377	5,2240
01/10/2024	12:48:24 PM	CABK	Compra	CEUX	1.425	5,2240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/10/2024	12:49:05 PM	CABK	Compra	XMAD	1.423	5,2240
01/10/2024	12:49:05 PM	CABK	Compra	XMAD	1.409	5,2220
01/10/2024	12:52:40 PM	CABK	Compra	XMAD	1.477	5,2260
01/10/2024	12:53:10 PM	CABK	Compra	XMAD	1.464	5,2240
01/10/2024	12:53:10 PM	CABK	Compra	CEUX	544	5,2240
01/10/2024	12:53:10 PM	CABK	Compra	CEUX	881	5,2240
01/10/2024	12:54:13 PM	CABK	Compra	TQEX	167	5,2220
01/10/2024	12:54:13 PM	CABK	Compra	CEUX	793	5,2220
01/10/2024	12:54:24 PM	CABK	Compra	XMAD	1.476	5,2220
01/10/2024	12:54:24 PM	CABK	Compra	CEUX	1.434	5,2200
01/10/2024	12:56:40 PM	CABK	Compra	XMAD	1.512	5,2220
01/10/2024	12:56:40 PM	CABK	Compra	AQEU	2.045	5,2220
01/10/2024	12:59:12 PM	CABK	Compra	XMAD	1.983	5,2220
01/10/2024	12:59:12 PM	CABK	Compra	CEUX	1.748	5,2220
01/10/2024	13:00:05 PM	CABK	Compra	XMAD	1.829	5,2260
01/10/2024	13:01:51 PM	CABK	Compra	XMAD	1.678	5,2260
01/10/2024	13:02:42 PM	CABK	Compra	TQEX	1.100	5,2280
01/10/2024	13:02:42 PM	CABK	Compra	TQEX	1.429	5,2280
01/10/2024	13:02:42 PM	CABK	Compra	CEUX	1.536	5,2280
01/10/2024	13:04:25 PM	CABK	Compra	XMAD	1.516	5,2320
01/10/2024	13:04:25 PM	CABK	Compra	XMAD	2.125	5,2300
01/10/2024	13:04:25 PM	CABK	Compra	XMAD	1.499	5,2280
01/10/2024	13:04:25 PM	CABK	Compra	CEUX	1.461	5,2340
01/10/2024	13:04:25 PM	CABK	Compra	CEUX	1.452	5,2320
01/10/2024	13:08:23 PM	CABK	Compra	XMAD	1.395	5,2300
01/10/2024	13:10:37 PM	CABK	Compra	XMAD	1.704	5,2320
01/10/2024	13:10:37 PM	CABK	Compra	AQEU	312	5,2320
01/10/2024	13:10:37 PM	CABK	Compra	CEUX	1.444	5,2320
01/10/2024	13:11:46 PM	CABK	Compra	CEUX	1.425	5,2320
01/10/2024	13:11:50 PM	CABK	Compra	XMAD	1.440	5,2300
01/10/2024	13:11:50 PM	CABK	Compra	XMAD	1.837	5,2280
01/10/2024	13:14:19 PM	CABK	Compra	XMAD	1.376	5,2340
01/10/2024	13:14:21 PM	CABK	Compra	XMAD	1.486	5,2320
01/10/2024	13:14:21 PM	CABK	Compra	CEUX	1.401	5,2320
01/10/2024	13:14:47 PM	CABK	Compra	XMAD	1.419	5,2320
01/10/2024	13:14:47 PM	CABK	Compra	XMAD	1.433	5,2300
01/10/2024	13:14:47 PM	CABK	Compra	CEUX	1.397	5,2300
01/10/2024	13:18:10 PM	CABK	Compra	XMAD	1.501	5,2340
01/10/2024	13:18:10 PM	CABK	Compra	TQEX	1.895	5,2340
01/10/2024	13:18:10 PM	CABK	Compra	CEUX	1.422	5,2340
01/10/2024	13:19:16 PM	CABK	Compra	XMAD	1.480	5,2360
01/10/2024	13:19:41 PM	CABK	Compra	AQEU	2.595	5,2360
01/10/2024	13:21:24 PM	CABK	Compra	XMAD	1.495	5,2380
01/10/2024	13:21:49 PM	CABK	Compra	CEUX	1.421	5,2360
01/10/2024	13:23:57 PM	CABK	Compra	XMAD	1.482	5,2360
01/10/2024	13:24:57 PM	CABK	Compra	XMAD	1.513	5,2340
01/10/2024	13:24:57 PM	CABK	Compra	CEUX	1.421	5,2340
01/10/2024	13:26:45 PM	CABK	Compra	CEUX	935	5,2360
01/10/2024	13:26:45 PM	CABK	Compra	CEUX	474	5,2360
01/10/2024	13:27:03 PM	CABK	Compra	XMAD	779	5,2340
01/10/2024	13:27:03 PM	CABK	Compra	XMAD	704	5,2340
01/10/2024	13:28:09 PM	CABK	Compra	XMAD	11	5,2360
01/10/2024	13:28:09 PM	CABK	Compra	XMAD	1.466	5,2360
01/10/2024	13:29:13 PM	CABK	Compra	XMAD	1.453	5,2360
01/10/2024	13:29:13 PM	CABK	Compra	CEUX	1.413	5,2360
01/10/2024	13:31:36 PM	CABK	Compra	XMAD	1.408	5,2340
01/10/2024	13:31:36 PM	CABK	Compra	XMAD	1.426	5,2320
01/10/2024	13:31:44 PM	CABK	Compra	CEUX	1.405	5,2340
01/10/2024	13:32:31 PM	CABK	Compra	XMAD	1.435	5,2340
01/10/2024	13:36:45 PM	CABK	Compra	XMAD	1.460	5,2380
01/10/2024	13:37:40 PM	CABK	Compra	TQEX	930	5,2380
01/10/2024	13:37:40 PM	CABK	Compra	TQEX	930	5,2380
01/10/2024	13:37:40 PM	CABK	Compra	AQEU	2.001	5,2380
01/10/2024	13:37:40 PM	CABK	Compra	CEUX	592	5,2380
01/10/2024	13:37:40 PM	CABK	Compra	CEUX	831	5,2380
01/10/2024	13:39:28 PM	CABK	Compra	XMAD	2.027	5,2380
01/10/2024	13:39:28 PM	CABK	Compra	XMAD	1.463	5,2360
01/10/2024	13:39:28 PM	CABK	Compra	CEUX	1.425	5,2380
01/10/2024	13:39:28 PM	CABK	Compra	CEUX	1.433	5,2360
01/10/2024	13:40:11 PM	CABK	Compra	XMAD	1.818	5,2340
01/10/2024	13:45:24 PM	CABK	Compra	XMAD	1.973	5,2320
01/10/2024	13:45:24 PM	CABK	Compra	CEUX	1.417	5,2320
01/10/2024 01/10/2024	13:46:35 PM 13:46:35 PM	CABK CABK	Compra Compra	XMAD XMAD	1.658 1.738	5,2300 5,2280
01/10/2024	13:46:35 PM	CABK	Compra	CEUX	1.434	5,2300
01/10/2024	13:48:42 PM	CABK	Compra	XMAD	1.887	5,2240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/10/2024	13:48:42 PM	CABK	Compra	CEUX	1.422	5,2240
01/10/2024	13:49:02 PM	CABK	Compra	XMAD	1.952	5,2220
01/10/2024	13:49:28 PM	CABK	Compra	XMAD	1.526	5,2200
01/10/2024	13:53:30 PM	CABK	Compra	XMAD	1.482	5,2180
01/10/2024	13:53:30 PM	CABK	Compra	CEUX	1.409	5,2180
01/10/2024	13:54:11 PM	CABK	Compra	TQEX	1.882	5,2180
01/10/2024	13:54:11 PM	CABK	Compra	AQEU	941	5,2180
01/10/2024	13:54:11 PM	CABK	Compra	CEUX	1.421	5,2180
01/10/2024	13:54:31 PM	CABK	Compra	XMAD	1.495	5,2160
01/10/2024	13:54:36 PM	CABK	Compra	XMAD	1.495	5,2140
01/10/2024	13:56:31 PM	CABK	Compra	CEUX	1.424	5,2160
01/10/2024	13:56:35 PM	CABK	Compra	XMAD	1.413	5,2140
01/10/2024	13:58:01 PM	CABK	Compra	CEUX	1.419	5,2080
01/10/2024	13:58:14 PM	CABK	Compra	XMAD	1.460	5,2100
01/10/2024	13:59:28 PM	CABK	Compra	XMAD	1.420	5,2080
01/10/2024	14:01:08 PM	CABK	Compra	XMAD	1.412	5,2040
01/10/2024	14:01:08 PM	CABK	Compra	CEUX	1.429	5,2040
01/10/2024	14:02:01 PM	CABK	Compra	XMAD	892	5,2100
01/10/2024	14:02:48 PM	CABK	Compra	CEUX	1.221	5,2100
01/10/2024	14:03:23 PM	CABK	Compra	AQEU	1.982	5,2100
01/10/2024	14:03:28 PM	CABK	Compra	XMAD	1.618	5,2080
01/10/2024	14:05:54 PM	CABK	Compra	CEUX	1.517	5,2080
01/10/2024	14:07:01 PM	CABK	Compra	XMAD	5	5,2100
01/10/2024	14:07:03 PM	CABK	Compra	XMAD	1.310	5,2100
01/10/2024	14:08:43 PM	CABK	Compra	XMAD	239	5,2100
01/10/2024	14:08:43 PM	CABK	Compra	CEUX	1.442	5,2100
01/10/2024	14:09:17 PM	CABK	Compra	XMAD	1.606	5,2080
01/10/2024	14:10:04 PM	CABK	Compra	TQEX	1.438	5,2080
01/10/2024	14:10:04 PM	CABK	Compra	TQEX	404	5,2080
01/10/2024	14:10:36 PM	CABK	Compra	XMAD	1.858	5,2060
01/10/2024	14:11:17 PM	CABK	Compra	XMAD	1.963	5,2040
01/10/2024	14:11:17 PM	CABK	Compra	CEUX	1.430	5,2040
01/10/2024	14:11:57 PM	CABK	Compra	XMAD	1.868	5,2020
01/10/2024	14:11:59 PM	CABK	Compra	XMAD	1.435	5,2000
01/10/2024	14:15:13 PM	CABK	Compra	XMAD	1.390	5,1980
01/10/2024	14:15:13 PM	CABK	Compra	CEUX	1.406	5,1980
01/10/2024	14:15:22 PM	CABK	Compra	XMAD	1.393	5,1960
01/10/2024	14:15:23 PM	CABK	Compra	CEUX	793	5,1940
01/10/2024	14:17:27 PM	CABK	Compra	XMAD	1.420	5,1900
01/10/2024	14:18:44 PM	CABK	Compra	XMAD	1.437	5,1820
01/10/2024	14:18:44 PM	CABK	Compra	CEUX	1.671	5,1820
01/10/2024	14:18:44 PM	CABK	Compra	CEUX	1.727	5,1800
01/10/2024	14:19:06 PM	CABK	Compra	AQEU	1.985	5,1800
01/10/2024	14:21:06 PM	CABK	Compra	XMAD	1.443	5,1760
01/10/2024	14:21:45 PM	CABK	Compra	XMAD	1.413	5,1780
01/10/2024	14:23:15 PM	CABK	Compra	XMAD	1.418	5,1760
01/10/2024	14:23:54 PM	CABK	Compra	XMAD	1.156	5,1740
01/10/2024	14:23:54 PM	CABK	Compra	CEUX	1.428	5,1760
01/10/2024	14:25:08 PM	CABK	Compra	XMAD	1.517	5,1820
01/10/2024	14:25:08 PM	CABK	Compra	XMAD	74	5,1820
01/10/2024	14:25:08 PM	CABK	Compra	CEUX	1.430	5,1820
01/10/2024	14:25:27 PM	CABK	Compra	XMAD	61	5,1840
01/10/2024	14:25:28 PM	CABK	Compra	XMAD	95	5,1840
01/10/2024	14:25:45 PM	CABK	Compra	XMAD	1.405	5,1860
01/10/2024	14:25:49 PM	CABK	Compra	TQEX	1.846	5,1840
01/10/2024	14:26:49 PM	CABK	Compra	XMAD	1.418	5,1840
01/10/2024	14:26:54 PM	CABK	Compra	CEUX	290	5,1840
01/10/2024	14:28:32 PM	CABK	Compra	XMAD	1.425	5,1800
01/10/2024	14:29:03 PM	CABK	Compra	XMAD	1.459	5,1720
01/10/2024	14:29:03 PM	CABK	Compra	CEUX	1.909	5,1720
01/10/2024	14:30:29 PM	CABK	Compra	XMAD	759	5,1700
01/10/2024	14:30:29 PM	CABK	Compra	XMAD	559	5,1700
01/10/2024	14:30:29 PM	CABK	Compra	XMAD	150	5,1700
01/10/2024	14:32:10 PM	CABK	Compra	XMAD	1.504	5,1640
01/10/2024	14:32:10 PM	CABK	Compra	CEUX	1.710	5,1640
01/10/2024	14:32:25 PM	CABK	Compra	XMAD	173	5,1620
01/10/2024	14:32:25 PM	CABK	Compra	XMAD	1.328	5,1620
01/10/2024	14:34:18 PM	CABK	Compra	XMAD	1.456	5,1680
01/10/2024	14:34:20 PM	CABK	Compra	AQEU	730	5,1660
01/10/2024	14:34:20 PM	CABK	Compra	AQEU	1.225	5,1660
01/10/2024	14:34:20 PM	CABK	Compra	CEUX	1.610	5,1660
01/10/2024	14:34:30 PM	CABK	Compra	XMAD	1.438	5,1620
01/10/2024	14:34:32 PM	CABK	Compra	XMAD	1.429	5,1600
01/10/2024	14:35:16 PM	CABK	Compra	CEUX	1.445	5,1580
01/10/2024	14:36:45 PM	CABK	Compra	XMAD	1.475	5,1520
01/10/2024	14:36:45 PM	CABK	Compra	CEUX	518	5,1520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/10/2024	14:38:03 PM	CABK	Compra	XMAD	1.424	5,1540
01/10/2024	14:39:12 PM	CABK	Compra	XMAD	34	5,1540
01/10/2024	14:39:12 PM	CABK	Compra	XMAD	1.200	5,1540
01/10/2024	14:39:12 PM	CABK	Compra	CEUX	1.870	5,1540
01/10/2024	14:39:32 PM	CABK	Compra	TQEX	1.833	5,1520
01/10/2024	14:39:39 PM	CABK	Compra	XMAD	1.119	5,1520
01/10/2024	14:39:53 PM	CABK	Compra	XMAD	1.494	5,1500
01/10/2024	14:41:39 PM	CABK	Compra	XMAD	1.592	5,1500
01/10/2024	14:42:12 PM	CABK	Compra	CEUX	1.610	5,1480
01/10/2024	14:42:23 PM	CABK	Compra	CEUX	1.529	5,1420
01/10/2024	14:43:14 PM	CABK	Compra	XMAD	1.508	5,1440
01/10/2024	14:43:37 PM	CABK	Compra	XMAD	298	5,1480
01/10/2024	14:45:36 PM	CABK	Compra	XMAD	72	5,1460
01/10/2024	14:45:38 PM	CABK	Compra	XMAD	157	5,1460
01/10/2024	14:45:41 PM	CABK	Compra	XMAD	1.261	5,1460
01/10/2024	14:46:00 PM	CABK	Compra	CEUX	941	5,1440
01/10/2024	14:46:02 PM	CABK	Compra	XMAD	1.814	5,1440
01/10/2024	14:46:02 PM	CABK	Compra	AQEU	1.995	5,1440
01/10/2024	14:46:02 PM	CABK	Compra	CEUX	512	5,1440
01/10/2024	14:46:29 PM	CABK	Compra	CEUX	1.443	5,1420
01/10/2024	14:46:54 PM	CABK	Compra	XMAD	281	5,1420
01/10/2024	14:47:04 PM	CABK	Compra	XMAD	1.082	5,1420
01/10/2024	14:48:44 PM	CABK	Compra	XMAD	1.430	5,1420
01/10/2024	14:48:44 PM	CABK	Compra	CEUX	1.390	5,1420
01/10/2024	14:49:29 PM	CABK	Compra	XMAD	1.726	5,1400
01/10/2024	14:51:13 PM	CABK	Compra	XMAD	1.413	5,1400
01/10/2024	14:52:19 PM	CABK	Compra	CEUX	1.394	5,1380
01/10/2024	14:52:36 PM	CABK	Compra	XMAD	579	5,1380
01/10/2024	14:52:36 PM	CABK	Compra	XMAD	1.054	5,1380
01/10/2024	14:53:44 PM	CABK	Compra	XMAD	612	5,1360
01/10/2024	14:53:44 PM	CABK	Compra	XMAD	1.053	5,1360
01/10/2024	14:53:44 PM	CABK	Compra	TQEX	1.898	5,1360
01/10/2024	14:53:44 PM	CABK	Compra	CEUX	1.392	5,1360
01/10/2024	14:55:14 PM	CABK	Compra	XMAD	1.878	5,1440
01/10/2024	14:55:14 PM	CABK	Compra	CEUX	292	5,1440
01/10/2024	14:55:14 PM	CABK	Compra	CEUX	1.097	5,1440
01/10/2024	14:55:58 PM	CABK	Compra	XMAD	61	5,1480
01/10/2024	14:56:06 PM	CABK	Compra	XMAD	1.415	5,1480
01/10/2024	14:56:09 PM	CABK	Compra	XMAD	20	5,1460
01/10/2024	14:56:09 PM	CABK	Compra	XMAD	20	5,1460
01/10/2024	14:56:09 PM	CABK	Compra	XMAD	1.727	5,1460
01/10/2024	14:56:09 PM	CABK	Compra	CEUX	481	5,1460
01/10/2024	14:56:09 PM	CABK	Compra	CEUX	910	5,1460
01/10/2024	14:56:48 PM	CABK	Compra	XMAD	1.680	5,1500
01/10/2024	14:59:10 PM	CABK	Compra	CEUX	1.387	5,1540
01/10/2024	15:02:51 PM	CABK	Compra	CEUX	1.410	5,1560
01/10/2024	15:02:52 PM	CABK	Compra	XMAD	2.605	5,1560
01/10/2024	15:03:02 PM	CABK	Compra	XMAD	14	5,1560
01/10/2024	15:03:02 PM	CABK	Compra	XMAD	20	5,1560
01/10/2024	15:03:04 PM	CABK	Compra	XMAD	128	5,1560
01/10/2024	15:03:04 PM	CABK	Compra	XMAD	127	5,1560
01/10/2024	15:04:25 PM	CABK	Compra	XMAD	2.000	5,1560
01/10/2024	15:04:25 PM	CABK	Compra	XMAD	58	5,1560
01/10/2024	15:04:25 PM	CABK	Compra	XMAD	44	5,1560
01/10/2024	15:04:25 PM	CABK	Compra	CEUX	1.438	5,1560
01/10/2024	15:06:40 PM	CABK	Compra	XMAD	3.233	5,1560
01/10/2024	15:06:40 PM	CABK	Compra	TQEX	1.845	5,1560
01/10/2024	15:06:40 PM	CABK	Compra	AQEU	1.518	5,1560
01/10/2024	15:06:42 PM	CABK	Compra	XMAD	2.650	5,1540
01/10/2024	15:06:42 PM	CABK	Compra	CEUX	1.427	5,1540
01/10/2024	15:06:45 PM	CABK	Compra	XMAD	2.041	5,1520
01/10/2024	15:06:45 PM	CABK	Compra	CEUX	1.384	5,1520
01/10/2024	15:06:48 PM	CABK	Compra	XMAD	1.415	5,1500
01/10/2024	15:06:48 PM	CABK	Compra	CEUX	1.300	5,1500
01/10/2024	15:06:48 PM	CABK	Compra	CEUX	115	5,1500
01/10/2024	15:08:21 PM	CABK	Compra	XMAD	1.387	5,1580
01/10/2024	15:09:42 PM	CABK	Compra	XMAD	1.397	5,1600
01/10/2024	15:10:17 PM	CABK	Compra	XMAD	167	5,1680
01/10/2024	15:10:17 PM	CABK	Compra	XMAD	167	5,1680
01/10/2024	15:10:40 PM	CABK	Compra	CEUX	1.453	5,1680
01/10/2024	15:11:04 PM	CABK	Compra	AQEU	2.455	5,1660
01/10/2024	15:11:04 PM	CABK	Compra	CEUX	1.456	5,1660
01/10/2024	15:11:06 PM	CABK	Compra	XMAD	1.389	5,1640
01/10/2024	15:11:09 PM	CABK	Compra	XMAD	1.385	5,1660
01/10/2024	15:13:53 PM	CABK	Compra	CEUX	1.424	5,1720
01/10/2024	15:14:46 PM	CABK	Compra	XMAD	1.875	5,1720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/10/2024	15:15:12 PM	CABK	Compra	XMAD	1.472	5,1700
01/10/2024	15:15:12 PM	CABK	Compra	CEUX	1.401	5,1700
01/10/2024	15:17:35 PM	CABK	Compra	XMAD	2.023	5,1640
01/10/2024	15:17:48 PM	CABK	Compra	TQEX	1.859	5,1620
01/10/2024	15:17:48 PM	CABK	Compra	CEUX	777	5,1620
01/10/2024	15:17:48 PM	CABK	Compra	CEUX	642	5,1620
01/10/2024	15:18:04 PM	CABK	Compra	XMAD	144	5,1620
01/10/2024	15:18:04 PM	CABK	Compra	XMAD	232	5,1620
01/10/2024	15:18:06 PM	CABK	Compra	XMAD	12	5,1620
01/10/2024	15:18:06 PM	CABK	Compra	XMAD	14	5,1620
01/10/2024	15:18:08 PM	CABK	Compra	XMAD	1	5,1620
01/10/2024	15:18:08 PM	CABK	Compra	XMAD	1	5,1620
01/10/2024	15:18:49 PM	CABK	Compra	CEUX	1.443	5,1640
01/10/2024	15:20:44 PM	CABK	Compra	XMAD	2.052	5,1640
01/10/2024	15:24:30 PM	CABK	Compra	XMAD	2.236	5,1700
01/10/2024	15:24:30 PM	CABK	Compra	CEUX	1.093	5,1700
01/10/2024	15:24:30 PM	CABK	Compra	CEUX	336	5,1700
01/10/2024	15:24:36 PM	CABK	Compra	XMAD	2.160	5,1680
01/10/2024	15:24:36 PM	CABK	Compra	AQEU	1.979	5,1680
01/10/2024	15:24:36 PM	CABK	Compra	CEUX	1.418	5,1680
01/10/2024	15:25:34 PM	CABK	Compra	XMAD	2.666	5,1720
01/10/2024	15:25:34 PM	CABK	Compra	CEUX	1.425	5,1720
01/10/2024	15:26:11 PM	CABK	Compra	XMAD	2.631	5,1700
01/10/2024	15:26:33 PM	CABK	Compra	XMAD	2.636	5,1680
01/10/2024	15:26:33 PM	CABK	Compra	CEUX	1.439	5,1660
01/10/2024	15:28:01 PM	CABK	Compra	XMAD	41	5,1680
01/10/2024	15:28:01 PM	CABK	Compra	XMAD	41	5,1680
01/10/2024	15:28:03 PM	CABK	Compra	XMAD	4	5,1680
01/10/2024	15:28:03 PM	CABK	Compra	XMAD	3	5,1680
01/10/2024	15:28:05 PM	CABK	Compra	XMAD	1	5,1680
01/10/2024	15:28:58 PM	CABK	Compra	XMAD	442	5,1700
01/10/2024	15:28:58 PM	CABK	Compra	XMAD	1.124	5,1700
01/10/2024	15:30:05 PM	CABK	Compra	XMAD	1.496	5,1680
01/10/2024	15:30:05 PM	CABK	Compra	TQEX	1.435	5,1680
01/10/2024	15:30:05 PM	CABK	Compra	TQEX	402	5,1680
01/10/2024	15:30:05 PM	CABK	Compra	CEUX	1.442	5,1680
01/10/2024	15:30:08 PM	CABK	Compra	XMAD	1.597	5,1660
01/10/2024	15:30:17 PM	CABK	Compra	CEUX	1.428	5,1640
01/10/2024	15:31:20 PM	CABK	Compra	XMAD	130	5,1640
01/10/2024	15:31:20 PM	CABK	Compra	XMAD	1.342	5,1640
01/10/2024	15:31:31 PM	CABK	Compra	XMAD	1.431	5,1620
01/10/2024	15:31:31 PM	CABK	Compra	CEUX	1.467	5,1620
01/10/2024	15:31:37 PM	CABK	Compra	XMAD	1.425	5,1600
01/10/2024	15:32:17 PM	CABK	Compra	XMAD	881	5,1540
01/10/2024	15:32:39 PM	CABK	Compra	CEUX	1.462	5,1500
01/10/2024	15:32:56 PM	CABK	Compra	XMAD	1.708	5,1500
01/10/2024	15:33:24 PM	CABK	Compra	AQEU	1.979	5,1540
01/10/2024	15:33:43 PM	CABK	Compra	XMAD	1.599	5,1520
01/10/2024	15:33:44 PM	CABK	Compra	CEUX	46	5,1500
01/10/2024	15:33:46 PM	CABK	Compra	CEUX	1.399	5,1500
01/10/2024	15:34:18 PM	CABK	Compra	XMAD	1.663	5,1460
01/10/2024	15:34:46 PM	CABK	Compra	XMAD	1.581	5,1460
01/10/2024	15:34:46 PM	CABK	Compra	CEUX	1.459	5,1460
01/10/2024	15:35:24 PM	CABK	Compra	XMAD	1	5,1460
01/10/2024	15:35:40 PM	CABK	Compra	XMAD	1.505	5,1480
01/10/2024	15:36:08 PM	CABK	Compra	XMAD	1.485	5,1420
01/10/2024	15:36:08 PM	CABK	Compra	CEUX	1.245	5,1420
01/10/2024	15:36:40 PM	CABK	Compra	XMAD	190	5,1360
01/10/2024	15:36:40 PM	CABK	Compra	XMAD	227	5,1360
01/10/2024	15:37:04 PM	CABK	Compra	TQEX	1.887	5,1360
01/10/2024	15:37:18 PM	CABK	Compra	CEUX	1.477	5,1400
01/10/2024	15:37:23 PM	CABK	Compra	XMAD	1.823	5,1380
01/10/2024	15:38:24 PM	CABK	Compra	XMAD	820	5,1180
01/10/2024	15:38:24 PM	CABK	Compra	XMAD	820	5,1180
01/10/2024	15:38:35 PM	CABK	Compra	CEUX	919	5,1200
01/10/2024	15:38:51 PM	CABK	Compra	XMAD	1.547	5,1200
01/10/2024	15:39:33 PM	CABK	Compra	XMAD	1.489	5,1100
01/10/2024	15:39:55 PM	CABK	Compra	CEUX	685	5,1140
01/10/2024	15:40:21 PM	CABK	Compra	XMAD	1.459	5,1100
01/10/2024	15:41:08 PM	CABK	Compra	CEUX	196	5,1080
01/10/2024	15:41:16 PM	CABK	Compra	XMAD	1	5,1120
01/10/2024	15:41:19 PM	CABK	Compra	XMAD	1.424	5,1120
01/10/2024	15:41:19 PM	CABK	Compra	CEUX	1.853	5,1120
01/10/2024	15:41:51 PM	CABK	Compra	XMAD	1.414	5,1100
01/10/2024	15:42:02 PM	CABK	Compra	AQEU	1.962	5,1080
01/10/2024	15:42:37 PM	CABK	Compra	XMAD	1.399	5,1120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/10/2024	15:42:40 PM	CABK	Compra	CEUX	277	5,1100
01/10/2024	15:42:40 PM	CABK	Compra	CEUX	1.420	5,1100
01/10/2024	15:43:50 PM	CABK	Compra	XMAD	1.437	5,1060
01/10/2024	15:43:51 PM	CABK	Compra	CEUX	616	5,1040
01/10/2024	15:43:51 PM	CABK	Compra	CEUX	990	5,1040
01/10/2024	15:44:20 PM	CABK	Compra	XMAD	1.463	5,1040
01/10/2024	15:44:45 PM	CABK	Compra	XMAD	55	5,1040
01/10/2024	15:44:45 PM	CABK	Compra	XMAD	56	5,1040
01/10/2024	15:44:47 PM	CABK	Compra	XMAD	2	5,1040
01/10/2024	15:44:47 PM	CABK	Compra	XMAD	1	5,1040
01/10/2024	15:44:47 PM	CABK	Compra	XMAD	1.339	5,1040
01/10/2024 01/10/2024	15:46:05 PM 15:46:05 PM	CABK CABK	Compra Compra	XMAD TQEX	1.560 1.865	5,1000 5,1000
01/10/2024	15:46:05 PM	CABK	Compra	CEUX	1.462	5,1000
01/10/2024	15:46:34 PM	CABK	Compra	XMAD	76	5,0980
01/10/2024	15:46:35 PM	CABK	Compra	XMAD	2	5,0980
01/10/2024	15:46:35 PM	CABK	Compra	XMAD	2	5,0980
01/10/2024	15:46:36 PM	CABK	Compra	XMAD	11	5,0980
01/10/2024	15:46:36 PM	CABK	Compra	XMAD	12	5,0980
01/10/2024	15:46:38 PM	CABK	Compra	XMAD	1	5,0980
01/10/2024	15:46:58 PM	CABK	Compra	XMAD	1.342	5,0980
01/10/2024	15:47:00 PM	CABK	Compra	XMAD	1.468	5,0960
01/10/2024	15:47:00 PM	CABK	Compra	CEUX	1.446	5,0960
01/10/2024	15:47:55 PM	CABK	Compra	CEUX	1.186	5,0920
01/10/2024	15:48:00 PM	CABK	Compra	XMAD	1.601	5,0900
01/10/2024	15:48:30 PM	CABK	Compra	XMAD	1.506	5,0900
01/10/2024	15:49:20 PM	CABK	Compra	CEUX	1.555	5,0860
01/10/2024	15:49:56 PM	CABK	Compra	XMAD	1.442	5,0860
01/10/2024	15:49:59 PM	CABK	Compra	XMAD	138	5,0840
01/10/2024	15:50:01 PM	CABK	Compra	XMAD	1.324	5,0840
01/10/2024	15:50:34 PM	CABK	Compra	XMAD	37	5,0780
01/10/2024	15:50:34 PM	CABK	Compra	AQEU	1.109	5,0780
01/10/2024	15:50:35 PM	CABK	Compra	XMAD	199	5,0780
01/10/2024	15:50:38 PM	CABK	Compra	CEUX	1.489	5,0760
01/10/2024	15:51:21 PM	CABK	Compra	XMAD	2.116	5,0740
01/10/2024	15:52:08 PM	CABK	Compra	CEUX	1.066	5,0760
01/10/2024	15:52:15 PM	CABK	Compra	XMAD	49	5,0760
01/10/2024	15:52:15 PM	CABK	Compra	XMAD	50	5,0760
01/10/2024	15:52:17 PM	CABK	Compra	XMAD	2	5,0760
01/10/2024 01/10/2024	15:52:17 PM 15:52:27 PM	CABK CABK	Compra Compra	XMAD XMAD	1 1.614	5,0760 5,0820
01/10/2024	15:52:56 PM	CABK	Compra	XMAD	1.490	5,0800
01/10/2024	15:53:03 PM	CABK	Compra	CEUX	1.614	5,0760
01/10/2024	15:53:28 PM	CABK	Compra	XMAD	122	5,0820
01/10/2024	15:53:28 PM	CABK	Compra	XMAD	1.265	5,0820
01/10/2024	15:54:28 PM	CABK	Compra	XMAD	1.572	5,0960
01/10/2024	15:54:58 PM	CABK	Compra	TQEX	1.901	5,0960
01/10/2024	15:55:05 PM	CABK	Compra	XMAD	17	5,0980
01/10/2024	15:55:06 PM	CABK	Compra	XMAD	17	5,0980
01/10/2024	15:55:06 PM	CABK	Compra	XMAD	1.613	5,0980
01/10/2024	15:55:17 PM	CABK	Compra	CEUX	1.506	5,1020
01/10/2024	15:55:17 PM	CABK	Compra	CEUX	1.522	5,1000
01/10/2024	15:56:23 PM	CABK	Compra	XMAD	1.399	5,1040
01/10/2024	15:56:31 PM	CABK	Compra	XMAD	1.488	5,1020
01/10/2024	15:57:10 PM	CABK	Compra	CEUX	1.448	5,1000
01/10/2024	15:57:49 PM	CABK	Compra	XMAD	342	5,1000
01/10/2024	15:57:50 PM	CABK	Compra	XMAD	416	5,1000
01/10/2024	15:57:50 PM	CABK	Compra	XMAD	416	5,1000
01/10/2024	15:57:52 PM	CABK	Compra	XMAD	13	5,1000
01/10/2024	15:57:52 PM	CABK	Compra	XMAD	13	5,1000
01/10/2024	15:57:54 PM	CABK	Compra	XMAD	1	5,1000
01/10/2024	15:57:55 PM	CABK	Compra	XMAD	195	5,1000
01/10/2024	15:59:45 PM	CABK	Compra	XMAD	1.737	5,1020
01/10/2024	15:59:45 PM	CABK	Compra	AQEU	1.853	5,1020
01/10/2024	15:59:45 PM	CABK	Compra	CEUX	1.290	5,1020
01/10/2024	15:59:45 PM	CABK	Compra	CEUX	563	5,1020
01/10/2024	16:00:04 PM	CABK	Compra	XMAD	38	5,1060
01/10/2024	16:00:04 PM	CABK	Compra	XMAD	230	5,1060
01/10/2024	16:00:05 PM	CABK	Compra	XMAD	15	5,1060
01/10/2024	16:00:05 PM	CABK	Compra	XMAD	15	5,1060
01/10/2024 01/10/2024	16:00:06 PM 16:00:06 PM	CABK CABK	Compra Compra	XMAD XMAD	8 8	5,1060 5,1060
01/10/2024	16:00:33 PM	CABK	Compra	XMAD	1.976	5,1260
01/10/2024	16:00:33 PM	CABK	Compra	XMAD	1.995	5,1240
01/10/2024	16:01:01 PM	CABK	Compra	XMAD	1.997	5,1040

01/10/2024 16:02:00 PM CABK Compra XMAD 2.698 5,0980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/10/2024	16:02:00 PM	CABK	Compra	CEUX	1.452	5,0980
01/10/2024	16:02:00 PM	CABK	Compra	CEUX	1.441	5,0960
01/10/2024	16:03:06 PM	CABK	Compra	XMAD	2.535	5,0920
01/10/2024	16:04:24 PM	CABK	Compra	CEUX	1.887	5,0920
01/10/2024	16:05:15 PM	CABK	Compra	XMAD	2	5,1040
01/10/2024	16:05:15 PM	CABK	Compra	XMAD	2	5,1040
01/10/2024	16:05:23 PM	CABK	Compra	XMAD	1.387	5,1040
01/10/2024	16:05:45 PM	CABK	Compra	XMAD	1.390	5,1020
01/10/2024	16:05:51 PM	CABK	Compra	XMAD	1.391	5,1000
01/10/2024	16:06:38 PM	CABK	Compra	XMAD	2.604	5,0960
01/10/2024	16:06:38 PM	CABK	Compra	CEUX	96	5,0960
01/10/2024	16:06:38 PM	CABK	Compra	CEUX	1.343	5,0960
01/10/2024	16:06:39 PM	CABK	Compra	CEUX	1.415	5,0940
01/10/2024	16:08:22 PM	CABK	Compra	XMAD	96	5,0880
01/10/2024	16:08:22 PM	CABK	Compra	XMAD	96	5,0880
01/10/2024	16:08:24 PM	CABK	Compra	XMAD	3	5,0880
01/10/2024	16:08:24 PM	CABK	Compra	XMAD	3	5,0880
01/10/2024	16:08:31 PM	CABK	Compra	XMAD	1.189	5,0880
01/10/2024	16:08:31 PM	CABK	Compra	AQEU	2.335	5,0880
01/10/2024	16:08:44 PM	CABK	Compra	XMAD	1.384	5,0860
01/10/2024	16:09:00 PM	CABK	Compra	TQEX	2.229	5,0840
01/10/2024	16:09:00 PM	CABK	Compra	CEUX	1.883	5,0840
01/10/2024	16:10:04 PM	CABK	Compra	CEUX	531	5,0820
01/10/2024	16:10:05 PM	CABK	Compra	CEUX	1.388	5,0820
01/10/2024	16:10:19 PM	CABK	Compra	XMAD	2.061	5,0800
01/10/2024	16:10:53 PM	CABK	Compra	XMAD	130	5,0800
01/10/2024	16:10:53 PM	CABK	Compra	XMAD	101	5,0800
01/10/2024	16:10:53 PM	CABK	Compra	XMAD	102	5,0800
01/10/2024	16:10:54 PM	CABK	Compra	XMAD	4	5,0800
01/10/2024	16:10:54 PM	CABK	Compra	XMAD	4	5,0800
01/10/2024	16:10:55 PM	CABK	Compra	XMAD	3	5,0800
01/10/2024	16:10:55 PM	CABK	Compra	XMAD	3	5,0800
01/10/2024	16:10:57 PM	CABK	Compra	XMAD	1	5,0800
01/10/2024	16:11:11 PM	CABK	Compra	XMAD	1.637	5,0800
01/10/2024	16:11:15 PM	CABK	Compra	CEUX	556	5,0780
01/10/2024	16:11:18 PM	CABK	Compra	XMAD	801	5,0780
01/10/2024	16:11:18 PM	CABK	Compra	XMAD	594	5,0780
01/10/2024	16:12:18 PM	CABK	Compra	XMAD	1.864	5,0700
01/10/2024	16:12:18 PM	CABK	Compra	CEUX	314	5,0700
01/10/2024	16:12:18 PM	CABK	Compra	CEUX	810	5,0700
01/10/2024	16:12:18 PM	CABK	Compra	CEUX	810	5,0700
01/10/2024	16:13:04 PM	CABK	Compra	XMAD	2.043	5,0720
01/10/2024	16:13:21 PM	CABK	Compra	CEUX	1.793	5,0740
01/10/2024	16:13:21 PM	CABK	Compra	CEUX	641	5,0740
01/10/2024	16:13:51 PM	CABK	Compra	XMAD	2.591	5,0720
01/10/2024	16:15:07 PM	CABK	Compra	XMAD	2.572	5,0820
01/10/2024	16:15:42 PM	CABK	Compra	CEUX	2.369	5,0780
01/10/2024	16:16:05 PM	CABK	Compra	XMAD	2.677	5,0720
01/10/2024	16:18:35 PM	CABK	Compra	CEUX	1.751	5,0740
01/10/2024	16:19:05 PM	CABK	Compra	XMAD	2.019	5,0720
01/10/2024	16:19:11 PM	CABK	Compra	XMAD	2.048	5,0700
01/10/2024	16:19:58 PM	CABK	Compra	XMAD	2.581	5,0680
01/10/2024	16:20:41 PM	CABK	Compra	CEUX	1.509	5,0720
01/10/2024	16:20:41 PM	CABK	Compra	CEUX	47	5,0720
01/10/2024	16:20:50 PM	CABK	Compra	XMAD	2.617	5,0760
01/10/2024	16:20:54 PM	CABK	Compra	TQEX	182	5,0740
01/10/2024	16:20:54 PM	CABK	Compra	TQEX	1.857	5,0740
01/10/2024	16:20:54 PM	CABK	Compra	AQEU	2.141	5,0740
01/10/2024	16:23:28 PM	CABK	Compra	XMAD	2.021	5,0940
01/10/2024	16:23:30 PM	CABK	Compra	XMAD	1.984	5,0920
01/10/2024	16:23:30 PM	CABK	Compra	CEUX	408	5,0920
01/10/2024	16:23:30 PM	CABK	Compra	CEUX	1.544	5,0920
01/10/2024	16:23:52 PM	CABK	Compra	CEUX	1.943	5,0940
01/10/2024	16:24:05 PM	CABK	Compra	XMAD	2.586	5,0900
01/10/2024	16:25:05 PM	CABK	Compra	CEUX	2.354	5,0900
01/10/2024	16:25:39 PM	CABK	Compra	XMAD	1.378	5,0860
01/10/2024	16:27:05 PM	CABK	Compra	XMAD	2.002	5,0840
01/10/2024	16:27:05 PM	CABK	Compra	XMAD	1.880	5,0820
01/10/2024	16:27:33 PM	CABK	Compra	CEUX	2.275	5,0800
01/10/2024	16:28:27 PM	CABK	Compra	XMAD	2.539	5,0760
01/10/2024	16:29:28 PM	CABK	Compra	XMAD	1.377	5,0700
01/10/2024	16:29:45 PM	CABK	Compra	CEUX	2.318	5,0660
01/10/2024	16:35:50 PM	CABK	Compra	XMAD	3.556	5,0560
01/10/2024	16:35:53 PM	CABK	Compra	XMAD	3.639	5,0540
01/10/2024	16:35:53 PM	CABK	Compra	CEUX	1.454	5,0520
01/10/2024	16:35:53 PM	CABK	Compra	AQEU	2.455	5,0540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/10/2024	16:35:56 PM	CABK	Compra	XMAD	784	5,0520
01/10/2024	16:35:56 PM	CABK	Compra	XMAD	1.315	5,0520
01/10/2024	16:35:56 PM	CABK	Compra	CEUX	549	5,0520
01/10/2024	16:36:08 PM	CABK	Compra	CEUX	1.481	5,0540
01/10/2024	16:36:09 PM	CABK	Compra	CEUX	1.371	5,0540
01/10/2024	16:36:39 PM	CABK	Compra	TQEX	2.381	5,0620
01/10/2024	16:37:11 PM	CABK	Compra	XMAD	1.627	5,0660
01/10/2024	16:37:58 PM	CABK	Compra	XMAD	69	5,0720
01/10/2024	16:37:58 PM	CABK	Compra	XMAD	100	5,0720
01/10/2024	16:37:58 PM	CABK	Compra	XMAD	1	5,0720
01/10/2024	16:37:59 PM	CABK	Compra	XMAD	5	5,0720
01/10/2024	16:38:42 PM	CABK	Compra	XMAD	1.533	5,0800
01/10/2024	16:38:42 PM	CABK	Compra	CEUX	1.808	5,0800
01/10/2024	16:39:09 PM	CABK	Compra	XMAD	2	5,0820
01/10/2024	16:39:11 PM	CABK	Compra	XMAD	1.385	5,0820
01/10/2024	16:39:28 PM	CABK	Compra	XMAD	1.388	5,0800
01/10/2024	16:39:28 PM	CABK	Compra	CEUX	866	5,0820
01/10/2024	16:39:28 PM	CABK	Compra	CEUX	418	5,0820
01/10/2024	16:40:04 PM	CABK	Compra	XMAD	2.539	5,0940
01/10/2024	16:40:54 PM	CABK	Compra	CEUX	1.470	5,0860
01/10/2024	16:41:12 PM	CABK	Compra	XMAD	76	5,0860
01/10/2024	16:41:13 PM	CABK	Compra	XMAD	191	5,0860
01/10/2024	16:41:15 PM	CABK	Compra	XMAD	329	5,0860
01/10/2024	16:41:15 PM	CABK	Compra	XMAD	2	5,0860
01/10/2024	16:41:16 PM	CABK	Compra	XMAD	774	5,0860
01/10/2024	16:41:52 PM	CABK	Compra	XMAD	1.371	5,0940
01/10/2024	16:42:03 PM	CABK	Compra	CEUX	1.458	5,0920
01/10/2024	16:42:28 PM	CABK	Compra	XMAD	2.507	5,0920
01/10/2024	16:42:59 PM	CABK	Compra	CEUX	2.305	5,0900
01/10/2024	16:44:09 PM	CABK	Compra	XMAD	1.484	5,0920
01/10/2024	16:44:39 PM	CABK	Compra	XMAD	6	5,0800
01/10/2024	16:44:39 PM	CABK	Compra	XMAD	2	5,0800
01/10/2024	16:44:39 PM	CABK	Compra	XMAD	2	5,0800
01/10/2024	16:44:39 PM	CABK	Compra	XMAD	2	5,0800
01/10/2024	16:44:47 PM	CABK	Compra	XMAD	1.477	5,0800
01/10/2024	16:45:16 PM	CABK	Compra	CEUX	200	5,0740
01/10/2024	16:45:16 PM	CABK	Compra	CEUX	2.152	5,0740
01/10/2024	16:45:20 PM	CABK	Compra	XMAD	298	5,0720
01/10/2024	16:45:20 PM	CABK	Compra	XMAD	125	5,0720
01/10/2024	16:45:20 PM	CABK	Compra	XMAD	344	5,0720
01/10/2024	16:45:20 PM	CABK	Compra	XMAD	61	5,0720
01/10/2024	16:45:20 PM	CABK	Compra	XMAD	319	5,0720
01/10/2024	16:45:49 PM	CABK	Compra	XMAD	719	5,0700
01/10/2024 01/10/2024	16:45:49 PM 16:47:19 PM	CABK CABK	Compra Compra	XMAD XMAD	360 1	5,0700 5,0880
01/10/2024	16:47:19 PM	CABK	Compra	XMAD	1	5,0880
01/10/2024	16:47:20 PM	CABK	Compra	XMAD	248	5,0880
01/10/2024	16:47:20 PM	CABK	Compra	XMAD	120	5,0880
01/10/2024	16:48:07 PM	CABK	Compra	CEUX	2.189	5,0960
01/10/2024	16:48:07 PM	CABK	Compra	CEUX	227	5,0960
01/10/2024	16:48:19 PM	CABK	Compra	XMAD	1.715	5,0940
01/10/2024	16:48:19 PM	CABK	Compra	XMAD	1.787	5,0920
01/10/2024	16:48:53 PM	CABK	Compra	XMAD	1.836	5,0920
01/10/2024	16:49:28 PM	CABK	Compra	XMAD	2.459	5,0960
01/10/2024	16:49:28 PM	CABK	Compra	TQEX	966	5,0960
01/10/2024	16:49:31 PM	CABK	Compra	AQEU	2.223	5,0940
01/10/2024	16:50:03 PM	CABK	Compra	CEUX	2.392	5,0900
01/10/2024	16:50:23 PM	CABK	Compra	XMAD	1.376	5,0820
01/10/2024	16:50:50 PM	CABK	Compra	XMAD	1.376	5,0820
01/10/2024	16:51:49 PM	CABK	Compra	XMAD	2.508	5,0780
01/10/2024	16:52:57 PM	CABK	Compra	XMAD	1.907	5,0760
01/10/2024	16:53:04 PM	CABK	Compra	CEUX	2.455	5,0740
01/10/2024	16:54:10 PM	CABK	Compra	XMAD	1.615	5,0700
01/10/2024	16:54:12 PM	CABK	Compra	CEUX	2.085	5,0680
01/10/2024	16:54:12 PM	CABK	Compra	CEUX	287	5,0680
01/10/2024	16:54:20 PM	CABK	Compra	XMAD	1.712	5,0680
01/10/2024	16:55:13 PM	CABK	Compra	XMAD	49	5,0700
01/10/2024	16:55:13 PM	CABK	Compra	XMAD	24	5,0700
01/10/2024	16:55:15 PM	CABK	Compra	XMAD	492	5,0700
01/10/2024	16:55:15 PM	CABK	Compra	XMAD	240	5,0700
01/10/2024	16:55:15 PM	CABK	Compra	XMAD	1.670	5,0700
01/10/2024	16:55:21 PM	CABK	Compra	TQEX	1.820	5,0680
01/10/2024	16:55:21 PM	CABK	Compra	TQEX	249	5,0680
01/10/2024	16:55:35 PM	CABK	Compra	XMAD	957	5,0620
01/10/2024	16:56:07 PM	CABK	Compra	CEUX	614	5,0600

01/10/2024 16:57:18 PM CABK Compra XMAD 1.662 5,0700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/10/2024	16:57:18 PM	CABK	Compra	CEUX	1.720	5,0700
01/10/2024	16:57:40 PM	CABK	Compra	XMAD	1.681	5,0700
01/10/2024	16:59:09 PM	CABK	Compra	XMAD	19	5,0780
01/10/2024	16:59:09 PM	CABK	Compra	XMAD	9	5,0780
01/10/2024	16:59:10 PM	CABK	Compra	XMAD	10	5,0780
01/10/2024	16:59:10 PM	CABK	Compra	XMAD	11	5,0780
01/10/2024	16:59:12 PM	CABK	Compra	XMAD	3	5,0780
01/10/2024	16:59:12 PM	CABK	Compra	XMAD	1	5,0780
01/10/2024	17:00:09 PM	CABK	Compra	CEUX	1.865	5,0840
01/10/2024	17:00:09 PM	CABK	Compra	CEUX	473	5,0840
01/10/2024	17:00:17 PM	CABK	Compra	XMAD	2.072	5,0820
01/10/2024	17:00:17 PM	CABK	Compra	CEUX	1.462	5,0820
01/10/2024	17:00:27 PM	CABK	Compra	XMAD	2.242	5,0800
01/10/2024 01/10/2024	17:00:27 PM 17:00:38 PM	CABK CABK	Compra Compra	AQEU XMAD	2.152 1.897	5,0800 5,0780
01/10/2024	17:00:51 PM	CABK	Compra	XMAD	2.300	5,0760
01/10/2024	17:01:00 PM	CABK	Compra	XMAD	342	5,0740
01/10/2024	17:01:00 PM	CABK	Compra	XMAD	1.262	5,0740
01/10/2024	17:02:02 PM	CABK	Compra	XMAD	2.628	5,0740
01/10/2024	17:02:22 PM	CABK	Compra	CEUX	1.774	5,0720
01/10/2024	17:02:54 PM	CABK	Compra	XMAD	632	5,0720
01/10/2024	17:02:54 PM	CABK	Compra	XMAD	318	5,0720
01/10/2024	17:02:56 PM	CABK	Compra	XMAD	20	5,0720
01/10/2024	17:02:56 PM	CABK	Compra	XMAD	19	5,0720
01/10/2024	17:02:56 PM	CABK	Compra	XMAD	1.664	5,0720
01/10/2024	17:03:20 PM	CABK	Compra	CEUX	1.669	5,0700
01/10/2024	17:03:57 PM	CABK	Compra	XMAD	1.507	5,0680
01/10/2024	17:05:13 PM	CABK	Compra	XMAD	1.992	5,0680
01/10/2024	17:05:13 PM	CABK	Compra	CEUX	2.330	5,0680
01/10/2024	17:05:24 PM	CABK	Compra	XMAD	1.872	5,0660
01/10/2024	17:05:30 PM	CABK	Compra	TQEX	1.563	5,0660
01/10/2024	17:05:30 PM	CABK	Compra	CEUX	2.347	5,0660
01/10/2024	17:06:01 PM	CABK	Compra	XMAD	1.531	5,0660
01/10/2024	17:06:28 PM	CABK	Compra	XMAD	1.487	5,0620
01/10/2024	17:06:34 PM	CABK	Compra	XMAD	1.469	5,0600
01/10/2024	17:07:20 PM	CABK	Compra	XMAD	179	5,0580
01/10/2024	17:07:22 PM	CABK	Compra	XMAD	186	5,0580
01/10/2024	17:07:22 PM	CABK	Compra	XMAD	12	5,0580
01/10/2024 01/10/2024	17:07:22 PM 17:07:22 PM	CABK CABK	Compra Compra	XMAD XMAD	91 5	5,0580 5,0580
01/10/2024	17:07:24 PM	CABK	Compra	XMAD	6	5,0580
01/10/2024	17:07:24 PM	CABK	Compra	XMAD	6	5,0580
01/10/2024	17:07:26 PM	CABK	Compra	XMAD	1	5,0580
01/10/2024	17:07:35 PM	CABK	Compra	XMAD	996	5,0580
01/10/2024	17:07:36 PM	CABK	Compra	CEUX	2.397	5,0560
01/10/2024	17:08:18 PM	CABK	Compra	XMAD	1.108	5,0560
01/10/2024	17:08:18 PM	CABK	Compra	XMAD	1.499	5,0560
01/10/2024	17:08:53 PM	CABK	Compra	XMAD	1.538	5,0580
01/10/2024	17:09:12 PM	CABK	Compra	CEUX	1.066	5,0560
01/10/2024	17:09:13 PM	CABK	Compra	CEUX	1.399	5,0560
01/10/2024	17:09:29 PM	CABK	Compra	XMAD	1.382	5,0560
01/10/2024	17:09:54 PM	CABK	Compra	AQEU	2.112	5,0560
01/10/2024	17:10:10 PM	CABK	Compra	XMAD	1.383	5,0540
01/10/2024	17:10:10 PM	CABK	Compra	TQEX	1.548	5,0520
01/10/2024	17:10:38 PM	CABK	Compra	XMAD	1.425	5,0540
01/10/2024	17:10:43 PM	CABK	Compra	XMAD	1.436	5,0520
01/10/2024	17:10:43 PM	CABK	Compra	CEUX	2.553	5,0520
01/10/2024 01/10/2024	17:11:18 PM 17:11:18 PM	CABK CABK	Compra Compra	XMAD XMAD	1.484 53	5,0520 5,0540
01/10/2024	17:11:18 PM	CABK	Compra	XMAD	1.437	5,0540
01/10/2024	17:11:58 PM	CABK	Compra	XMAD	23	5,0460
01/10/2024	17:11:58 PM	CABK	Compra	XMAD	21	5,0460
01/10/2024	17:12:00 PM	CABK	Compra	XMAD	1	5,0460
01/10/2024	17:12:00 PM	CABK	Compra	XMAD	1	5,0460
01/10/2024	17:12:24 PM	CABK	Compra	XMAD	400	5,0480
01/10/2024	17:12:24 PM	CABK	Compra	XMAD	193	5,0480
01/10/2024	17:12:26 PM	CABK	Compra	XMAD	12	5,0480
01/10/2024	17:12:26 PM	CABK	Compra	XMAD	12	5,0480
01/10/2024	17:12:28 PM	CABK	Compra	XMAD	1	5,0480
01/10/2024	17:12:28 PM	CABK	Compra	XMAD	1	5,0480
01/10/2024	17:12:54 PM	CABK	Compra	XMAD	849	5,0500
01/10/2024	17:12:54 PM	CABK	Compra	XMAD	524	5,0500
01/10/2024	17:13:26 PM	CABK	Compra	XMAD	74	5,0520
01/10/2024	17:13:26 PM	CABK	Compra	XMAD	169	5,0520
01/10/2024	17:13:28 PM	CABK	Compra	XMAD	6	5,0520

01/10/2024 17:13:28 PM CABK Compra XMAD 5 5,0520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/10/2024	17:13:40 PM	CABK	Compra	XMAD	1.120	5,0520
01/10/2024	17:13:40 PM	CABK	Compra	CEUX	1.699	5,0520
01/10/2024	17:14:03 PM	CABK	Compra	XMAD	1.373	5,0500
01/10/2024	17:14:03 PM	CABK	Compra	CEUX	1.700	5,0500
01/10/2024	17:14:05 PM	CABK	Compra	XMAD	778	5,0480
01/10/2024	17:14:05 PM	CABK	Compra	CEUX	30	5,0480
01/10/2024	17:14:06 PM	CABK	Compra	CEUX	1.457	5,0480
01/10/2024	17:14:13 PM	CABK	Compra	XMAD	1.823	5,0460
01/10/2024	17:14:47 PM	CABK	Compra	XMAD	1.463	5,0500
01/10/2024	17:15:49 PM	CABK	Compra	XMAD	1.962	5,0540
01/10/2024	17:15:55 PM	CABK	Compra	XMAD	1.483	5,0520
01/10/2024	17:15:55 PM	CABK	Compra	XMAD	1.481	5,0500
01/10/2024	17:15:55 PM	CABK	Compra	XMAD	1.435	5,0500
01/10/2024	17:15:55 PM	CABK	Compra	CEUX	1.972	5,0520
01/10/2024	17:17:02 PM	CABK	Compra	XMAD	1.418	5,0620
01/10/2024	17:17:31 PM	CABK	Compra	XMAD	1.516	5,0660
01/10/2024	17:17:31 PM	CABK	Compra	CEUX	1.433	5,0660
01/10/2024	17:17:31 PM	CABK	Compra	CEUX	167	5,0660
01/10/2024	17:17:31 PM	CABK	Compra	AQEU	20	5,0660
01/10/2024	17:17:37 PM	CABK	Compra	AQEU	2.092	5,0660
01/10/2024	17:18:40 PM	CABK	Compra	CEUX	1.888	5,0680
01/10/2024	17:18:48 PM	CABK	Compra	XMAD	1.950	5,0720
01/10/2024	17:18:48 PM	CABK	Compra	XMAD	787	5,0720
01/10/2024	17:19:24 PM	CABK	Compra	XMAD	2.588	5,0720
01/10/2024	17:19:25 PM	CABK	Compra	XMAD	2.316	5,0700
01/10/2024	17:19:25 PM	CABK	Compra	TQEX	2.023	5,0700
01/10/2024	17:19:25 PM	CABK	Compra	CEUX	1.813	5,0700
01/10/2024	17:20:12 PM	CABK	Compra	XMAD	2.278	5,0740
01/10/2024	17:20:12 PM	CABK	Compra	CEUX	1.577	5,0740
01/10/2024	17:20:25 PM	CABK	Compra	CEUX	1.554	5,0780
01/10/2024	17:20:29 PM	CABK	Compra	XMAD	1.693	5,0780
01/10/2024	17:20:37 PM	CABK	Compra	XMAD	1.655	5,0760
01/10/2024	17:20:37 PM	CABK	Compra	XMAD	1.361	5,0740
01/10/2024	17:20:37 PM	CABK	Compra	CEUX	766	5,0760
01/10/2024	17:20:37 PM	CABK	Compra	CEUX	766	5,0760
01/10/2024	17:20:39 PM	CABK	Compra	XMAD	187	5,0740
01/10/2024	17:20:39 PM	CABK	Compra	XMAD	77	5,0740
01/10/2024	17:20:39 PM	CABK	Compra	XMAD	62	5,0740
01/10/2024	17:20:41 PM	CABK	Compra	XMAD	1.425	5,0720
01/10/2024	17:20:41 PM	CABK	Compra	CEUX	1.601	5,0740
01/10/2024	17:21:30 PM	CABK	Compra	XMAD	1.371	5,0720
01/10/2024	17:21:30 PM	CABK	Compra	XMAD	2.562	5,0700
01/10/2024	17:21:30 PM	CABK	Compra	CEUX	742	5,0700
01/10/2024	17:21:30 PM	CABK	Compra	CEUX	1.866	5,0700
01/10/2024	17:22:16 PM	CABK	Compra	XMAD	1.377	5,0800
01/10/2024	17:22:32 PM	CABK	Compra	XMAD	1.377	5,0780
01/10/2024	17:22:33 PM	CABK	Compra	CEUX	2.330	5,0760
01/10/2024	17:22:43 PM	CABK	Compra	XMAD	22	5,0760
01/10/2024	17:22:43 PM	CABK	Compra	XMAD	22	5,0760
01/10/2024	17:22:45 PM	CABK	Compra	XMAD	2	5,0760
01/10/2024 01/10/2024	17:23:01 PM 17:23:44 PM	CABK CABK	Compra Compra	XMAD XMAD	1.405 46	5,0760 5,0780
01/10/2024	17:23:44 PM	CABK	Compra	XMAD	1.536	5,0780
01/10/2024	17:24:01 PM	CABK	Compra	XMAD	1.703	5,0780
01/10/2024	17:24:11 PM	CABK	Compra	TQEX	875	5,0780
01/10/2024	17:24:11 PM	CABK	Compra	TQEX	1.239	5,0780
01/10/2024	17:24:11 PM	CABK	Compra	CEUX	2.285	5,0780
01/10/2024	17:24:11 PM	CABK	Compra	AQEU	1.847	5,0780
01/10/2024	17:24:11 PM	CABK	Compra	AQEU	386	5,0780
01/10/2024	17:24:24 PM	CABK	Compra	XMAD	2.288	5,0780
01/10/2024	17:24:50 PM	CABK	Compra	XMAD	1.548	5,0780
01/10/2024	17:24:50 PM	CABK	Compra	XMAD	802	5,0780
01/10/2024	17:24:55 PM	CABK	Compra	XMAD	1.486	5,0760
01/10/2024	17:25:08 PM	CABK	Compra	CEUX	1.664	5,0760
01/10/2024	17:25:32 PM	CABK	Compra	XMAD	1.481	5,0740
01/10/2024	17:25:36 PM	CABK	Compra	CEUX	2.273	5,0760
01/10/2024	17:25:44 PM	CABK	Compra	XMAD	1.700	5,0760
01/10/2024	17:25:44 PM	CABK	Compra	XMAD	1.200	5,0760
01/10/2024	17:25:44 PM	CABK	Compra	XMAD	14	5,0760
01/10/2024	17:25:44 PM	CABK	Compra	XMAD	184	5,0760
01/10/2024	17:25:56 PM	CABK	Compra	XMAD	1.738	5,0740
01/10/2024	17:25:56 PM	CABK	Compra	CEUX	1.531	5,0740
01/10/2024	17:26:12 PM	CABK	Compra	XMAD	1.192	5,0760
01/10/2024	17:26:13 PM	CABK	Compra	XMAD	74	5,0760
01/10/2024	17:26:13 PM	CABK	Compra	XMAD	36	5,0760

01/10/2024 17:26:14 PM CABK Compra XMAD 423 5,0760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
01/10/2024	17:26:31 PM	CABK	Compra	CEUX	144	5,0760
01/10/2024	17:26:32 PM	CABK	Compra	XMAD	1.255	5,0740
01/10/2024	17:26:32 PM	CABK	Compra	CEUX	2.018	5,0760
01/10/2024	17:26:50 PM	CABK	Compra	XMAD	1.139	5,0800
01/10/2024	17:26:50 PM	CABK	Compra	XMAD	1.161	5,0800
01/10/2024	17:27:06 PM	CABK	Compra	XMAD	177	5,0860
01/10/2024	17:27:06 PM	CABK	Compra	XMAD	86	5,0860
01/10/2024	17:27:07 PM	CABK	Compra	CEUX	18	5,0880
01/10/2024	17:27:14 PM	CABK	Compra	XMAD	2.779	5,0900
01/10/2024	17:27:17 PM	CABK	Compra	CEUX	935	5,0880
01/10/2024	17:27:17 PM	CABK	Compra	CEUX	885	5,0880
01/10/2024	17:27:24 PM	CABK	Compra	XMAD	357	5,0880
01/10/2024	17:27:26 PM	CABK	Compra	XMAD	4	5,0880
01/10/2024	17:27:33 PM	CABK	Compra	CEUX	1.515	5,0900
01/10/2024	17:27:33 PM	CABK	Compra	AQEU	1.463	5,0900
01/10/2024	17:27:41 PM	CABK	Compra	XMAD	2.399	5,0920
01/10/2024	17:27:55 PM	CABK	Compra	TQEX	1.935	5,0920
01/10/2024	17:28:01 PM	CABK	Compra	XMAD	1.604	5,0920
01/10/2024	17:28:05 PM	CABK	Compra	AQEU	790	5,0920
01/10/2024	17:28:13 PM	CABK	Compra	XMAD	70	5,0920
01/10/2024	17:28:13 PM	CABK	Compra	XMAD	559	5,0920
01/10/2024	17:28:19 PM	CABK	Compra	XMAD	2.032	5,0940
01/10/2024	17:28:43 PM	CABK	Compra	XMAD	1.539	5,0920
01/10/2024	17:28:43 PM	CABK	Compra	CEUX	2.538	5,0920
01/10/2024	17:28:44 PM	CABK	Compra	XMAD	77	5,0920
01/10/2024	17:28:44 PM	CABK	Compra	XMAD	37	5,0920
01/10/2024	17:28:44 PM	CABK	Compra	XMAD	1.518	5,0920
01/10/2024	17:28:54 PM	CABK	Compra	XMAD	1.630	5,0940
01/10/2024	17:29:07 PM	CABK	Compra	XMAD	210	5,0940
01/10/2024	17:29:07 PM	CABK	Compra	XMAD	107	5,0940
01/10/2024	17:29:09 PM	CABK	Compra	XMAD	7	5,0940
01/10/2024	17:29:09 PM	CABK	Compra	XMAD	6	5,0940
01/10/2024	17:29:10 PM	CABK	Compra	XMAD	1.727	5,0940
01/10/2024	17:29:10 PM	CABK	Compra	CEUX	2.608	5,0940
01/10/2024	17:29:30 PM	CABK	Compra	CEUX	1.181	5,0960
01/10/2024	17:29:31 PM	CABK	Compra	XMAD	2.017	5,0940
01/10/2024	17:29:43 PM	CABK	Compra	XMAD	1.325	5,0960
01/10/2024	17:29:43 PM	CABK	Compra	XMAD	1.304	5,0960
02/10/2024	09:00:45 AM	CABK	Compra	XMAD	365	5,0580
02/10/2024	09:00:46 AM	CABK	Compra	XMAD	40	5,0580
02/10/2024	09:01:23 AM	CABK	Compra	XMAD	4.198	5,0600
02/10/2024	09:01:23 AM	CABK	Compra	XMAD	4.027	5,0580
02/10/2024	09:01:23 AM	CABK	Compra	XMAD	4.672	5,0560
02/10/2024	09:01:23 AM	CABK	Compra	TQEX	3.494	5,0600
02/10/2024	09:01:23 AM	CABK	Compra	TQEX	806	5,0580
02/10/2024	09:01:23 AM	CABK	Compra	TQEX	2.372	5,0580
02/10/2024 02/10/2024	09:01:23 AM 09:01:23 AM	CABK CABK	Compra Compra	TQEX AQEU	3.339 3.349	5,0560 5,0600
02/10/2024	09:01:23 AM	CABK	Compra	AQEU	3.482	5,0580
02/10/2024	09:01:23 AM	CABK	Compra	AQEU	3.569	5,0560
02/10/2024	09:01:23 AM	CABK	Compra	CEUX	4.265	5,0600
02/10/2024	09:01:23 AM	CABK	Compra	CEUX	4.231	5,0580
02/10/2024	09:01:23 AM	CABK	Compra	CEUX	1.883	5,0600
02/10/2024	09:01:23 AM	CABK	Compra	CEUX	1.786	5,0580
02/10/2024	09:01:23 AM	CABK	Compra	CEUX	1.594	5,0560
02/10/2024	09:01:28 AM	CABK	Compra	XMAD	2.392	5,0500
02/10/2024	09:01:31 AM	CABK	Compra	XMAD	280	5,0480
02/10/2024	09:01:40 AM	CABK	Compra	CEUX	1.061	5,0480
02/10/2024	09:01:41 AM	CABK	Compra	XMAD	1.405	5,0480
02/10/2024	09:01:42 AM	CABK	Compra	XMAD	812	5,0480
02/10/2024	09:01:43 AM	CABK	Compra	XMAD	995	5,0480
02/10/2024	09:01:56 AM	CABK	Compra	CEUX	1.707	5,0360
02/10/2024	09:01:58 AM	CABK	Compra	XMAD	264	5,0300
02/10/2024	09:02:00 AM	CABK	Compra	XMAD	1.339	5,0300
02/10/2024	09:02:28 AM	CABK	Compra	XMAD	1.680	5,0360
02/10/2024	09:03:02 AM	CABK	Compra	CEUX	612	5,0420
02/10/2024	09:03:03 AM	CABK	Compra	XMAD	1.662	5,0420
02/10/2024	09:03:03 AM	CABK	Compra	XMAD	1.654	5,0400
02/10/2024	09:03:05 AM	CABK	Compra	CEUX	2.111	5,0380
02/10/2024	09:03:05 AM	CABK	Compra	CEUX	1.947	5,0360
02/10/2024	09:03:43 AM	CABK	Compra	XMAD	1.130	5,0280
02/10/2024	09:03:44 AM	CABK	Compra	XMAD	126	5,0280
02/10/2024	09:04:08 AM	CABK	Compra	XMAD	301	5,0280
02/10/2024	09:06:00 AM	CABK	Compra	CEUX	2.093	5,0500
02/10/2024	09:06:18 AM	CABK	Compra	XMAD	4.170	5,0520

02/10/2024 09:06:18 AM CABK Compra XMAD 3.925 5,0500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/10/2024	09:06:18 AM	CABK	Compra	XMAD	3.948	5,0480
02/10/2024	09:06:18 AM	CABK	Compra	CEUX	1.621	5,0520
02/10/2024	09:06:18 AM	CABK	Compra	CEUX	1.447	5,0500
02/10/2024	09:06:53 AM	CABK	Compra	XMAD	1.815	5,0580
02/10/2024	09:06:58 AM	CABK	Compra	TQEX	2.311	5,0540
02/10/2024	09:06:58 AM	CABK	Compra	CEUX	1.471	5,0540
02/10/2024	09:06:58 AM	CABK	Compra	AQEU	2.333	5,0540
02/10/2024	09:07:28 AM	CABK	Compra	XMAD	1.185	5,0480
02/10/2024	09:08:50 AM	CABK	Compra	XMAD	1.946	5,0600
02/10/2024	09:08:50 AM	CABK	Compra	XMAD	1.788	5,0580
02/10/2024	09:08:50 AM	CABK	Compra	CEUX	1.382	5,0580
02/10/2024	09:08:52 AM	CABK	Compra	CEUX	1.431	5,0560
02/10/2024	09:09:55 AM	CABK	Compra	XMAD	2.207	5,0760
02/10/2024	09:09:55 AM	CABK	Compra	CEUX	1.449	5,0760
02/10/2024	09:10:01 AM	CABK	Compra	XMAD	2.192	5,0740
02/10/2024	09:10:01 AM	CABK	Compra	XMAD	2.240	5,0720
02/10/2024	09:10:01 AM	CABK	Compra	CEUX	716	5,0740
02/10/2024	09:10:01 AM	CABK	Compra	CEUX	727	5,0740
02/10/2024	09:10:25 AM	CABK	Compra	TQEX	109	5,0720
02/10/2024	09:10:25 AM	CABK	Compra	TQEX	1.973	5,0720
02/10/2024	09:11:01 AM	CABK	Compra	XMAD	1.543	5,0740
02/10/2024	09:11:11 AM	CABK	Compra	XMAD	1.586	5,0700
02/10/2024	09:11:11 AM	CABK	Compra	CEUX	136	5,0720
02/10/2024	09:11:11 AM	CABK	Compra	CEUX	592	5,0720
02/10/2024	09:12:20 AM	CABK	Compra	XMAD	39	5,0700
02/10/2024	09:12:20 AM	CABK	Compra	XMAD	1.439	5,0700
02/10/2024	09:12:20 AM	CABK	Compra	CEUX	823	5,0700
02/10/2024	09:12:20 AM	CABK	Compra	CEUX	980	5,0700
02/10/2024	09:12:22 AM	CABK	Compra	XMAD	1.440	5,0680
02/10/2024	09:12:38 AM	CABK	Compra	CEUX	1.696	5,0640
02/10/2024	09:12:49 AM	CABK	Compra	XMAD	1.500	5,0660
02/10/2024	09:12:49 AM	CABK	Compra	AQEU	2.654	5,0660
02/10/2024	09:13:42 AM	CABK	Compra	XMAD	1.503	5,0700
02/10/2024	09:13:42 AM	CABK	Compra	XMAD	1.496	5,0680
02/10/2024	09:13:42 AM	CABK	Compra	XMAD	1.517	5,0660
02/10/2024	09:13:42 AM	CABK	Compra	CEUX	1.572	5,0680
02/10/2024	09:13:42 AM	CABK	Compra	CEUX	1.589	5,0660
02/10/2024	09:15:06 AM	CABK	Compra	XMAD	1.480	5,0620
02/10/2024	09:15:31 AM	CABK	Compra	XMAD	1.460	5,0640
02/10/2024	09:15:35 AM	CABK	Compra	CEUX	1.500	5,0620
02/10/2024	09:16:09 AM	CABK	Compra	XMAD	1.639	5,0580
02/10/2024	09:16:35 AM	CABK	Compra	CEUX	276	5,0600
02/10/2024	09:16:47 AM	CABK	Compra	XMAD	1.573	5,0580
02/10/2024	09:16:47 AM	CABK	Compra	TQEX	2.092	5,0580
02/10/2024	09:17:04 AM	CABK	Compra	XMAD	1.562	5,0600
02/10/2024	09:17:30 AM	CABK	Compra	CEUX	2.068	5,0660
02/10/2024	09:17:31 AM	CABK	Compra	XMAD	821	5,0660
02/10/2024	09:18:59 AM	CABK	Compra	XMAD	1.710	5,0740
02/10/2024	09:18:59 AM	CABK	Compra	CEUX	1.729	5,0740
02/10/2024	09:19:04 AM	CABK	Compra	XMAD	1.690	5,0720
02/10/2024	09:19:04 AM	CABK	Compra	AQEU	2.227	5,0740
02/10/2024	09:19:16 AM	CABK	Compra	XMAD	1.657	5,0660
02/10/2024	09:20:08 AM	CABK	Compra	XMAD	1.576	5,0820
02/10/2024	09:20:08 AM	CABK	Compra	XMAD	566	5,0800
02/10/2024	09:20:08 AM	CABK	Compra	XMAD	1.008	5,0800
02/10/2024	09:20:08 AM	CABK	Compra	CEUX	1.587	5,0820
02/10/2024	09:20:08 AM	CABK	Compra	CEUX	278	5,0800
02/10/2024	09:20:08 AM	CABK	Compra	CEUX	775	5,0800
02/10/2024	09:21:09 AM	CABK	Compra	XMAD	1.569	5,0700
02/10/2024	09:21:47 AM	CABK	Compra	CEUX	1.681	5,0700
02/10/2024	09:22:15 AM	CABK	Compra	XMAD	1.605	5,0680
02/10/2024	09:22:31 AM	CABK	Compra	XMAD	349	5,0600
02/10/2024	09:22:57 AM	CABK	Compra	CEUX	1.547	5,0600
02/10/2024	09:23:13 AM	CABK	Compra	XMAD	2.059	5,0580
02/10/2024	09:23:50 AM	CABK	Compra	XMAD	1.755	5,0580
02/10/2024	09:23:56 AM	CABK	Compra	CEUX	598	5,0560
02/10/2024	09:23:56 AM	CABK	Compra	CEUX	300	5,0560
02/10/2024	09:24:24 AM	CABK	Compra	XMAD	655	5,0620
02/10/2024	09:24:24 AM	CABK	Compra	XMAD	1.100	5,0620
02/10/2024	09:24:24 AM	CABK	Compra	XMAD	1.789	5,0600
02/10/2024	09:24:24 AM	CABK	Compra	TQEX	2.073	5,0600
02/10/2024	09:26:03 AM	CABK	Compra	XMAD	1.545	5,0640
02/10/2024	09:26:03 AM	CABK	Compra	CEUX	1.777	5,0660
02/10/2024	09:26:03 AM	CABK	Compra	CEUX	1.785	5,0640
02/10/2024	09:26:17 AM	CABK	Compra	AQEU	2.000	5,0600
02/10/2024	09:26:29 AM	CABK	Compra	XMAD	1.506	5,0580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/10/2024	09:27:13 AM	CABK	Compra	XMAD	1.535	5,0680
02/10/2024	09:29:06 AM	CABK	Compra	XMAD	1.529	5,0740
02/10/2024	09:29:06 AM	CABK	Compra	XMAD	1.519	5,0720
02/10/2024	09:29:06 AM	CABK	Compra	CEUX	1.409	5,0740
02/10/2024	09:29:06 AM	CABK	Compra	CEUX	1.410	5,0720
02/10/2024	09:29:10 AM	CABK	Compra	XMAD	1.511	5,0700
02/10/2024	09:30:31 AM	CABK	Compra	XMAD	1.476	5,0800
02/10/2024	09:30:31 AM	CABK	Compra	XMAD	1.504	5,0780
02/10/2024	09:30:31 AM	CABK	Compra	CEUX	1.400	5,0800
02/10/2024	09:30:31 AM	CABK	Compra	CEUX	1.406	5,0780
02/10/2024	09:31:27 AM	CABK	Compra	XMAD	218	5,0760
02/10/2024	09:32:34 AM	CABK	Compra	XMAD	1.139	5,0800
02/10/2024	09:32:35 AM	CABK	Compra	XMAD	281	5,0800
02/10/2024	09:32:36 AM	CABK	Compra	CEUX	555	5,0780
02/10/2024	09:32:40 AM	CABK	Compra	XMAD	2.063	5,0780
02/10/2024	09:32:41 AM	CABK	Compra	TQEX	2.063	5,0760
02/10/2024	09:34:29 AM	CABK	Compra	XMAD	2.168	5,0780
02/10/2024	09:34:29 AM	CABK	Compra	CEUX	1.883	5,0780
02/10/2024	09:34:52 AM	CABK	Compra	XMAD	1.432	5,0760
02/10/2024	09:34:53 AM	CABK	Compra	CEUX	1.166	5,0740
02/10/2024	09:34:53 AM	CABK	Compra	CEUX	273	5,0740
02/10/2024	09:34:53 AM	CABK	Compra	CEUX	273	5,0740
02/10/2024	09:34:56 AM	CABK	Compra	AQEU	1.222	5,0720
02/10/2024	09:35:07 AM	CABK	Compra	XMAD	19	5,0740
02/10/2024	09:35:50 AM	CABK	Compra	XMAD	1.618	5,0820
02/10/2024	09:35:53 AM	CABK	Compra	XMAD	1.889	5,0800
02/10/2024	09:36:24 AM	CABK	Compra	CEUX	1.550	5,0840
02/10/2024	09:37:02 AM	CABK	Compra	XMAD	1.604	5,0860
02/10/2024	09:37:02 AM	CABK	Compra	XMAD	229	5,0860
02/10/2024	09:38:06 AM	CABK	Compra	XMAD	1.723	5,0920
02/10/2024	09:38:30 AM	CABK	Compra	CEUX	1.470	5,0920
02/10/2024	09:38:33 AM	CABK	Compra	XMAD	1.662	5,0900
02/10/2024	09:38:58 AM	CABK	Compra	CEUX	822	5,0820
02/10/2024	09:39:06 AM	CABK	Compra	XMAD	767	5,0860
02/10/2024	09:39:57 AM	CABK	Compra	XMAD	1.832	5,0860
02/10/2024	09:39:57 AM	CABK	Compra	AQEU	2.084	5,0880
02/10/2024	09:40:50 AM	CABK	Compra	XMAD	1.784	5,0800
02/10/2024	09:40:50 AM	CABK	Compra	CEUX	1.879	5,0800
02/10/2024	09:41:27 AM	CABK	Compra	XMAD	379	5,0740
02/10/2024	09:41:28 AM	CABK	Compra	XMAD	759	5,0740
02/10/2024	09:42:35 AM	CABK	Compra	XMAD	1.801	5,0740
02/10/2024	09:42:35 AM	CABK	Compra	CEUX	1.594	5,0740
02/10/2024	09:42:44 AM	CABK	Compra	TQEX	2.017	5,0720
02/10/2024	09:45:30 AM	CABK	Compra	XMAD	1.961	5,0820
02/10/2024	09:45:30 AM	CABK	Compra	CEUX	1.475	5,0820
02/10/2024	09:45:32 AM	CABK	Compra	XMAD	1.938	5,0800
02/10/2024 02/10/2024	09:45:32 AM 09:45:34 AM	CABK CABK	Compra Compra	CEUX XMAD	1.453 298	5,0800 5,0780
02/10/2024	09:45:34 AM	CABK	Compra	XMAD	1.608	5,0780
02/10/2024 02/10/2024	09:47:23 AM 09:47:23 AM	CABK CABK	Compra Compra	XMAD XMAD	172 1.372	5,0820 5,0820
02/10/2024	09:47:23 AM	CABK	Compra	CEUX	1.517	5,0820
02/10/2024	09:47:46 AM	CABK	Compra	XMAD	109	5,0860
02/10/2024	09:48:05 AM	CABK	Compra	XMAD	1.434	5,0880
02/10/2024	09:48:18 AM	CABK	Compra	XMAD	173	5,0880
02/10/2024	09:48:18 AM	CABK	Compra	XMAD	1.255	5,0880
02/10/2024	09:48:18 AM	CABK	Compra	CEUX	1.467	5,0880
02/10/2024	09:48:57 AM	CABK	Compra	XMAD	1.422	5,0800
02/10/2024	09:49:56 AM	CABK	Compra	XMAD	1.392	5,0780
02/10/2024	09:49:56 AM	CABK	Compra	XMAD	16	5,0780
02/10/2024	09:51:07 AM	CABK	Compra	XMAD	1.388	5,0820
02/10/2024	09:51:07 AM	CABK	Compra	CEUX	1.450	5,0820
02/10/2024	09:51:07 AM	CABK	Compra	AQEU	2.112	5,0820
02/10/2024	09:52:39 AM	CABK	Compra	XMAD	1.454	5,0820
02/10/2024	09:52:43 AM	CABK	Compra	XMAD	13	5,0800
02/10/2024	09:52:43 AM	CABK	Compra	XMAD	1.217	5,0800
02/10/2024	09:52:43 AM	CABK	Compra	CEUX	774	5,0800
02/10/2024	09:55:15 AM	CABK	Compra	CEUX	1.616	5,0960
02/10/2024	09:55:20 AM	CABK	Compra	XMAD	1.608	5,0940
02/10/2024	09:55:20 AM	CABK	Compra	CEUX	905	5,0940
02/10/2024	09:55:20 AM	CABK	Compra	CEUX	494	5,0940
02/10/2024	09:55:30 AM	CABK	Compra	XMAD	1.621	5,0920
02/10/2024	09:55:30 AM	CABK	Compra	XMAD	1.651	5,0900
02/10/2024	09:55:30 AM	CABK	Compra	TQEX	1.027	5,0920
02/10/2024	09:55:30 AM	CABK	Compra	TQEX	1.027	5,0920

02/10/2024 09:56:55 AM CABK Compra XMAD 1.463 5,0920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/10/2024	09:56:55 AM	CABK	Compra	CEUX	196	5,0920
02/10/2024	09:56:55 AM	CABK	Compra	CEUX	1.431	5,0920
02/10/2024	09:57:15 AM	CABK	Compra	XMAD	1.438	5,0900
02/10/2024	09:58:02 AM	CABK	Compra	XMAD	1.455	5,0920
02/10/2024	09:58:02 AM	CABK	Compra	CEUX	798	5,0920
02/10/2024	09:58:02 AM	CABK	Compra	CEUX	798	5,0920
02/10/2024	09:59:23 AM	CABK	Compra	XMAD	1.501	5,0900
02/10/2024	10:00:01 AM	CABK	Compra	CEUX	120	5,0840
02/10/2024	10:00:01 AM	CABK	Compra	CEUX	1.367	5,0840
02/10/2024	10:00:04 AM	CABK	Compra	XMAD	1.500	5,0820
02/10/2024	10:01:02 AM	CABK	Compra	XMAD	1.461	5,0780
02/10/2024	10:01:33 AM	CABK	Compra	CEUX	1.462	5,0780
02/10/2024	10:02:03 AM	CABK	Compra	XMAD	1.008	5,0800
02/10/2024	10:02:03 AM	CABK	Compra	XMAD	511	5,0800
02/10/2024	10:03:57 AM	CABK	Compra	XMAD	1.533	5,0940
02/10/2024	10:03:57 AM	CABK	Compra	AQEU	2.090	5,0940
02/10/2024	10:04:02 AM	CABK	Compra	XMAD	1.535	5,0920
02/10/2024	10:04:03 AM	CABK	Compra	CEUX	1.433	5,0920
02/10/2024	10:05:55 AM	CABK	Compra	CEUX	1.417	5,1080
02/10/2024	10:06:00 AM	CABK	Compra	XMAD	1.582	5,1060
02/10/2024	10:06:00 AM	CABK	Compra	XMAD	1.535	5,1040
02/10/2024	10:06:00 AM	CABK	Compra	TQEX	2.006	5,1060
02/10/2024	10:06:26 AM	CABK	Compra	CEUX	1.421	5,0960
02/10/2024	10:08:02 AM	CABK	Compra	XMAD	1.587	5,1020
02/10/2024	10:08:02 AM	CABK	Compra	CEUX	1.403	5,1020
02/10/2024	10:08:42 AM	CABK	Compra	XMAD	1.572	5,1100
02/10/2024	10:08:44 AM	CABK	Compra	XMAD	1.400	5,1100
02/10/2024	10:09:39 AM	CABK	Compra	XMAD	1.478	5,1000
02/10/2024	10:10:10 AM	CABK	Compra	CEUX	1.402	5,1080
02/10/2024	10:11:10 AM	CABK	Compra	XMAD	1.563	5,1120
02/10/2024	10:11:10 AM	CABK	Compra	XMAD	1.565	5,1100
02/10/2024	10:11:41 AM	CABK	Compra	CEUX	1.392	5,1060
02/10/2024	10:13:14 AM	CABK	Compra	XMAD	1.561	5,1040
02/10/2024	10:13:17 AM	CABK	Compra	CEUX	1.403	5,1020
02/10/2024	10:13:31 AM	CABK	Compra	XMAD	1.501	5,1000
02/10/2024	10:14:17 AM	CABK	Compra	AQEU	2.121	5,1000
02/10/2024	10:15:34 AM	CABK	Compra	CEUX	402	5,1040
02/10/2024	10:15:34 AM	CABK	Compra	CEUX	402	5,1040
02/10/2024	10:15:36 AM	CABK	Compra	XMAD	1.517	5,1040
02/10/2024	10:15:36 AM	CABK	Compra	XMAD	1.515	5,1020
02/10/2024	10:16:41 AM	CABK	Compra	CEUX	1.705	5,1000
02/10/2024	10:16:52 AM	CABK	Compra	XMAD	1.486	5,0980
02/10/2024	10:17:19 AM	CABK	Compra	TQEX	2.037	5,0940
02/10/2024	10:18:03 AM	CABK	Compra	XMAD	1.275	5,0920
02/10/2024	10:18:03 AM	CABK	Compra	XMAD	221	5,0920
02/10/2024	10:18:18 AM	CABK	Compra	CEUX	1.562	5,0900
02/10/2024	10:19:44 AM	CABK	Compra	XMAD	20	5,0940
02/10/2024	10:20:07 AM	CABK	Compra	CEUX	1.480	5,1000
02/10/2024	10:20:08 AM	CABK	Compra	XMAD	1.533	5,0980
02/10/2024	10:20:38 AM	CABK	Compra	XMAD	46	5,0980
02/10/2024	10:23:39 AM	CABK	Compra	CEUX	1.450	5,1160
02/10/2024	10:23:39 AM	CABK	Compra	CEUX	1.454	5,1140
02/10/2024	10:23:40 AM	CABK	Compra	XMAD	448	5,1140
02/10/2024	10:23:42 AM	CABK	Compra	XMAD	2.089	5,1140
02/10/2024	10:24:43 AM	CABK	Compra	XMAD	2.157	5,1160
02/10/2024	10:24:44 AM	CABK	Compra	XMAD	143	5,1140
02/10/2024	10:24:45 AM	CABK	Compra	XMAD	544	5,1140
02/10/2024	10:24:45 AM	CABK	Compra	XMAD	1.658	5,1140
02/10/2024	10:25:00 AM	CABK	Compra	XMAD	1.862	5,1120
02/10/2024	10:25:00 AM	CABK	Compra	XMAD	117	5,1120
02/10/2024	10:25:10 AM	CABK	Compra	CEUX	1.430	5,1120
02/10/2024	10:25:20 AM	CABK	Compra	XMAD	1.426	5,1040
02/10/2024	10:26:21 AM	CABK	Compra	AQEU	2.080	5,1040
02/10/2024	10:27:12 AM	CABK	Compra	XMAD	1.465	5,1080
02/10/2024	10:27:12 AM	CABK	Compra	CEUX	1.415	5,1080
02/10/2024	10:27:30 AM	CABK	Compra	XMAD	1.507	5,1040
02/10/2024	10:29:53 AM	CABK	Compra	XMAD	1.480	5,1000
02/10/2024	10:29:53 AM	CABK	Compra	TQEX	2.045	5,1000
02/10/2024	10:29:53 AM	CABK	Compra	CEUX	1.437	5,1000
02/10/2024	10:30:30 AM	CABK	Compra	XMAD	1.455	5,1040
02/10/2024	10:30:38 AM	CABK	Compra	XMAD	1.395	5,1020
02/10/2024	10:31:21 AM	CABK	Compra	CEUX	1.280	5,1040
02/10/2024	10:31:21 AM	CABK	Compra	CEUX	179	5,1040
02/10/2024	10:32:04 AM	CABK	Compra	XMAD	1.458	5,1040
02/10/2024	10:32:04 AM	CABK	Compra	XMAD	1.462	5,1020

02/10/2024 10:32:48 AM CABK Compra CEUX 1.450 5,1040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/10/2024	10:34:25 AM	CABK	Compra	XMAD	1.397	5,0980
02/10/2024	10:34:25 AM	CABK	Compra	CEUX	1.444	5,0980
02/10/2024	10:34:33 AM	CABK	Compra	XMAD	1.400	5,0960
02/10/2024	10:36:48 AM	CABK	Compra	CEUX	1.417	5,1000
02/10/2024	10:37:44 AM	CABK	Compra	XMAD	1.525	5,0980
02/10/2024	10:37:46 AM	CABK	Compra	XMAD	1.517	5,0960
02/10/2024	10:37:46 AM	CABK	Compra	CEUX	1.459	5,0960
02/10/2024	10:38:12 AM	CABK	Compra	XMAD	1.518	5,0940
02/10/2024	10:38:16 AM	CABK	Compra	XMAD	1.496	5,0920
02/10/2024	10:39:48 AM	CABK	Compra	CEUX	1.414	5,0980
02/10/2024	10:39:48 AM	CABK	Compra	AQEU	2.156	5,0980
02/10/2024	10:40:07 AM	CABK	Compra	XMAD	1.505	5,0960
02/10/2024	10:40:13 AM	CABK	Compra	XMAD	941	5,0940
02/10/2024	10:40:13 AM	CABK	Compra	XMAD	567	5,0940
02/10/2024	10:41:07 AM	CABK	Compra	XMAD	447	5,0940
02/10/2024	10:41:07 AM	CABK	Compra	XMAD	1.032	5,0940
02/10/2024	10:41:07 AM	CABK	Compra	CEUX	859	5,0940
02/10/2024	10:41:47 AM	CABK	Compra	XMAD	985	5,0940
02/10/2024	10:41:47 AM	CABK	Compra	XMAD	427	5,0940
02/10/2024	10:41:59 AM	CABK	Compra	TQEX	2.088	5,0940
02/10/2024	10:42:53 AM	CABK	Compra	XMAD	1.485	5,0880
02/10/2024	10:44:15 AM	CABK	Compra	CEUX	883	5,0900
02/10/2024	10:44:17 AM	CABK	Compra	CEUX	535	5,0900
02/10/2024	10:46:07 AM	CABK	Compra	XMAD	1.566	5,0940
02/10/2024	10:46:07 AM	CABK	Compra	CEUX	1.637	5,0940
02/10/2024	10:46:35 AM	CABK	Compra	CEUX	249	5,0920
02/10/2024	10:47:24 AM	CABK	Compra	XMAD	1.548	5,0920
02/10/2024	10:47:24 AM	CABK	Compra	CEUX	1.403	5,0920
02/10/2024	10:48:50 AM	CABK	Compra	XMAD	2.042	5,0940
02/10/2024	10:48:50 AM	CABK	Compra	CEUX	252	5,0940
02/10/2024	10:48:50 AM	CABK	Compra	CEUX	1.178	5,0940
02/10/2024	10:49:59 AM	CABK	Compra	XMAD	1.900	5,0920
02/10/2024	10:49:59 AM	CABK	Compra	CEUX	1.409	5,0920
02/10/2024	10:51:58 AM	CABK	Compra	CEUX	1.406	5,0960
02/10/2024	10:51:58 AM	CABK	Compra	AQEU	2.102	5,0960
02/10/2024	10:53:48 AM	CABK	Compra	CEUX	1.400	5,0980
02/10/2024	10:54:15 AM	CABK	Compra	XMAD	4.049	5,0980
02/10/2024	10:54:15 AM	CABK	Compra	XMAD	2.862	5,0960
02/10/2024	10:54:15 AM	CABK	Compra	CEUX	1.404	5,0960
02/10/2024	10:55:52 AM	CABK	Compra	XMAD	1.484	5,0960
02/10/2024	10:56:39 AM	CABK	Compra	CEUX	980	5,0980
02/10/2024	10:57:48 AM	CABK	Compra	XMAD	1.849	5,0960
02/10/2024	10:57:48 AM	CABK	Compra	TQEX	1.026	5,0960
02/10/2024	10:57:48 AM	CABK	Compra	TQEX	1.026	5,0960
02/10/2024	10:58:29 AM	CABK	Compra	CEUX	1.617	5,0980
02/10/2024	11:00:36 AM	CABK	Compra	XMAD	3.323	5,0980
02/10/2024	11:00:36 AM	CABK	Compra	CEUX	1.476	5,1000
02/10/2024	11:01:28 AM	CABK	Compra	XMAD	2.740	5,0960
02/10/2024	11:01:28 AM	CABK	Compra	XMAD	2.820	5,0940
02/10/2024	11:01:28 AM	CABK	Compra	CEUX	139	5,0960
02/10/2024	11:01:28 AM	CABK	Compra	CEUX	645	5,0960
02/10/2024	11:01:28 AM	CABK	Compra	CEUX	645	5,0960
02/10/2024	11:02:00 AM	CABK	Compra	XMAD	2.196	5,0920
02/10/2024	11:02:00 AM	CABK	Compra	XMAD	1.562	5,0900
02/10/2024	11:03:10 AM	CABK	Compra	CEUX	1.423	5,0960
02/10/2024	11:03:16 AM	CABK	Compra	XMAD	1.550	5,0940
02/10/2024	11:03:16 AM	CABK	Compra	AQEU	2.153	5,0940
02/10/2024	11:03:56 AM	CABK	Compra	XMAD	1.501	5,0880
02/10/2024 02/10/2024	11:05:28 AM 11:05:28 AM	CABK CABK	Compra Compra	XMAD CEUX	1.464 1.399	5,0940 5,0960
02/10/2024 02/10/2024	11:05:44 AM 11:06:17 AM	CABK CABK	Compra Compra	XMAD TQEX	1.505 1.004	5,0920 5,0920
02/10/2024	11:06:17 AM	CABK	Compra	TQEX	1.004	5,0920
02/10/2024	11:06:17 AM	CABK	Compra	CEUX	1.392	5,0920
02/10/2024	11:07:17 AM	CABK	Compra	XMAD	1.511	5,0880
02/10/2024	11:07:17 AM	CABK	Compra	XMAD	1.516	5,0860
02/10/2024	11:08:07 AM	CABK	Compra	CEUX	1.341	5,0880
02/10/2024	11:09:58 AM	CABK	Compra	XMAD	262	5,0900
02/10/2024	11:09:58 AM	CABK	Compra	CEUX	560	5,0900
02/10/2024	11:11:28 AM	CABK	Compra	XMAD	1.198	5,0900
02/10/2024	11:11:28 AM	CABK	Compra	XMAD	1.470	5,0880
02/10/2024	11:11:28 AM	CABK	Compra	CEUX	1.410	5,0880
02/10/2024	11:11:50 AM	CABK	Compra	XMAD	1.435	5,0860
02/10/2024	11:11:54 AM	CABK	Compra	XMAD	1.542	5,0840
02/10/2024	11:13:13 AM	CABK	Compra	XMAD	1.554	5,0820

02/10/2024 11:13:13 AM CABK Compra CEUX 1.892 5,0800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/10/2024	11:13:36 AM	CABK	Compra	XMAD	743	5,0800
02/10/2024	11:13:36 AM	CABK	Compra	XMAD	802	5,0800
02/10/2024	11:15:03 AM	CABK	Compra	CEUX	142	5,0760
02/10/2024	11:15:08 AM	CABK	Compra	CEUX	1.512	5,0760
02/10/2024	11:18:04 AM	CABK	Compra	XMAD	1.975	5,0820
02/10/2024	11:18:04 AM	CABK	Compra	CEUX	1.578	5,0820
02/10/2024	11:18:04 AM	CABK	Compra	AQEU	2.110	5,0820
02/10/2024	11:18:05 AM	CABK	Compra	XMAD	1.523	5,0800
02/10/2024	11:18:05 AM	CABK	Compra	TQEX	2.009	5,0800
02/10/2024	11:18:12 AM	CABK	Compra	XMAD	1.512	5,0780
02/10/2024	11:19:29 AM	CABK	Compra	XMAD	2.114	5,0760
02/10/2024	11:19:29 AM	CABK	Compra	CEUX	1.477	5,0760
02/10/2024	11:19:47 AM	CABK	Compra	XMAD	1.677	5,0740
02/10/2024	11:20:29 AM	CABK	Compra	CEUX	643	5,0740
02/10/2024	11:22:38 AM	CABK	Compra	XMAD	1.548	5,0780
02/10/2024	11:22:38 AM	CABK	Compra	XMAD	1.448	5,0760
02/10/2024	11:22:38 AM	CABK	Compra	CEUX	1.789	5,0780
02/10/2024	11:22:38 AM	CABK	Compra	CEUX	1.819	5,0760
02/10/2024	11:22:39 AM	CABK	Compra	XMAD	1.540	5,0740
02/10/2024	11:24:08 AM	CABK	Compra	XMAD	500	5,0660
02/10/2024	11:24:08 AM	CABK	Compra	XMAD	960	5,0660
02/10/2024	11:25:18 AM	CABK	Compra	XMAD	1.466	5,0620
02/10/2024	11:26:03 AM	CABK	Compra	CEUX	217	5,0560
02/10/2024	11:26:07 AM	CABK	Compra	XMAD	1.438	5,0580
02/10/2024	11:26:45 AM	CABK	Compra	XMAD	1.420	5,0520
02/10/2024	11:28:05 AM	CABK	Compra	CEUX	1.953	5,0680
02/10/2024	11:28:10 AM	CABK	Compra	XMAD	1.134	5,0680
02/10/2024	11:28:10 AM	CABK	Compra	XMAD	270	5,0680
02/10/2024	11:29:25 AM	CABK	Compra	XMAD	1.395	5,0680
02/10/2024	11:29:46 AM	CABK	Compra	XMAD	1.391	5,0720
02/10/2024	11:29:46 AM	CABK	Compra	XMAD	1.392	5,0700
02/10/2024	11:29:46 AM	CABK	Compra	CEUX	1.748	5,0720
02/10/2024	11:30:13 AM	CABK	Compra	AQEU	2.123	5,0760
02/10/2024	11:31:34 AM	CABK	Compra	TQEX	2.031	5,0740
02/10/2024	11:31:34 AM	CABK	Compra	CEUX	294	5,0740
02/10/2024	11:31:34 AM	CABK	Compra	CEUX	1.305	5,0740
02/10/2024	11:32:01 AM	CABK	Compra	XMAD	1.521	5,0780
02/10/2024	11:33:10 AM	CABK	Compra	XMAD	1.504	5,0800
02/10/2024	11:34:05 AM	CABK	Compra	CEUX	1.530	5,0820
02/10/2024	11:35:06 AM	CABK	Compra	XMAD	256	5,0840
02/10/2024	11:35:06 AM	CABK	Compra	XMAD	1.098	5,0840
02/10/2024	11:35:16 AM	CABK	Compra	XMAD	171	5,0840
02/10/2024	11:35:26 AM	CABK	Compra	XMAD	1.507	5,0820
02/10/2024	11:35:26 AM	CABK	Compra	CEUX	1.463	5,0820
02/10/2024	11:36:56 AM	CABK	Compra	XMAD	1.459	5,0880
02/10/2024	11:39:19 AM	CABK	Compra	CEUX	1.474	5,0920
02/10/2024	11:39:26 AM	CABK	Compra	XMAD	1.495	5,0900
02/10/2024	11:39:26 AM	CABK	Compra	XMAD	1.494	5,0880
02/10/2024	11:39:26 AM	CABK	Compra	CEUX	555	5,0900
02/10/2024	11:39:26 AM	CABK	Compra	CEUX	917	5,0900
02/10/2024	11:39:26 AM	CABK	Compra	CEUX	1.422	5,0880
02/10/2024	11:40:14 AM	CABK	Compra	XMAD	146	5,0840
02/10/2024	11:40:14 AM	CABK	Compra	XMAD	1.383	5,0840
02/10/2024	11:42:00 AM	CABK	Compra	XMAD	1.548	5,0760
02/10/2024	11:42:33 AM	CABK	Compra	XMAD	1.409	5,0780
02/10/2024	11:42:33 AM	CABK	Compra	XMAD	138	5,0780
02/10/2024	11:42:33 AM	CABK	Compra	AQEU	2.032	5,0780
02/10/2024	11:44:11 AM	CABK	Compra	XMAD	1.550	5,0760
02/10/2024	11:44:11 AM	CABK	Compra	CEUX	1.428	5,0760
02/10/2024	11:44:30 AM	CABK	Compra	XMAD	1.577	5,0700
02/10/2024	11:45:56 AM	CABK	Compra	XMAD	1.511	5,0680
02/10/2024	11:47:20 AM	CABK	Compra	XMAD	1.609	5,0680
02/10/2024	11:47:20 AM	CABK	Compra	CEUX	1.441	5,0680
02/10/2024	11:47:38 AM	CABK	Compra	TQEX	2.045	5,0660
02/10/2024	11:47:38 AM	CABK	Compra	CEUX	1.134	5,0660
02/10/2024	11:47:38 AM	CABK	Compra	CEUX	275	5,0660
02/10/2024	11:48:01 AM	CABK	Compra	XMAD	1.495	5,0640
02/10/2024	11:49:18 AM	CABK	Compra	CEUX	14	5,0600
02/10/2024	11:49:19 AM	CABK	Compra	CEUX	2	5,0600
02/10/2024	11:49:36 AM	CABK	Compra	CEUX	2	5,0600
02/10/2024	11:50:01 AM	CABK	Compra	XMAD	1.503	5,0600
02/10/2024	11:50:01 AM	CABK	Compra	CEUX	1.391	5,0600
02/10/2024	11:50:15 AM	CABK	Compra	XMAD	1.501	5,0580
02/10/2024	11:51:31 AM	CABK	Compra	CEUX	1.422	5,0540
02/10/2024	11:52:07 AM	CABK	Compra	XMAD	1.451	5,0540

02/10/2024 11:52:14 AM CABK Compra XMAD 1.496 5,0520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/10/2024	11:52:54 AM	CABK	Compra	CEUX	1.406	5,0540
02/10/2024	11:53:22 AM	CABK	Compra	XMAD	1.426	5,0480
02/10/2024	11:54:38 AM	CABK	Compra	XMAD	1.414	5,0560
02/10/2024	11:55:12 AM	CABK	Compra	CEUX	1.389	5,0620
02/10/2024	11:56:35 AM	CABK	Compra	AQEU	2.145	5,0620
02/10/2024	11:56:41 AM	CABK	Compra	XMAD	1.412	5,0600
02/10/2024	11:56:41 AM	CABK	Compra	XMAD	1.411	5,0580
02/10/2024	11:56:41 AM	CABK	Compra	CEUX	1.404	5,0600
02/10/2024	11:58:13 AM	CABK	Compra	XMAD	1.449	5,0620
02/10/2024	11:58:31 AM	CABK	Compra	TQEX	2.007	5,0640
02/10/2024	12:00:00 PM	CABK	Compra	XMAD	1.438	5,0640
02/10/2024	12:00:00 PM	CABK	Compra	CEUX	1.207	5,0640
02/10/2024	12:00:00 PM	CABK	Compra	CEUX	199	5,0640
02/10/2024 02/10/2024	12:02:03 PM 12:02:22 PM	CABK CABK	Compra Compra	XMAD XMAD	1.445 1.444	5,0620 5,0600
02/10/2024	12:02:22 PM	CABK	Compra	CEUX	1.420	5,0600
02/10/2024	12:02:42 PM	CABK	Compra	CEUX	345	5,0620
02/10/2024	12:02:42 PM	CABK	Compra	CEUX	1.068	5,0620
02/10/2024	12:02:49 PM	CABK	Compra	XMAD	1.392	5,0600
02/10/2024	12:02:49 PM	CABK	Compra	XMAD	1.455	5,0580
02/10/2024	12:04:54 PM	CABK	Compra	XMAD	1.484	5,0640
02/10/2024	12:04:54 PM	CABK	Compra	CEUX	1.422	5,0640
02/10/2024	12:04:57 PM	CABK	Compra	XMAD	1.464	5,0620
02/10/2024	12:06:26 PM	CABK	Compra	CEUX	129	5,0640
02/10/2024	12:06:26 PM	CABK	Compra	CEUX	1.282	5,0640
02/10/2024	12:06:35 PM	CABK	Compra	XMAD	1.438	5,0620
02/10/2024	12:07:17 PM	CABK	Compra	XMAD	1.435	5,0600
02/10/2024	12:07:21 PM	CABK	Compra	XMAD	917	5,0580
02/10/2024	12:07:21 PM	CABK	Compra	XMAD	532	5,0580
02/10/2024	12:08:03 PM	CABK	Compra	CEUX	1.404	5,0560
02/10/2024	12:08:09 PM	CABK	Compra	XMAD	1.419	5,0540
02/10/2024	12:08:09 PM	CABK	Compra	XMAD	1.426	5,0520
02/10/2024	12:09:19 PM	CABK	Compra	AQEU	2.089	5,0520
02/10/2024	12:10:13 PM	CABK	Compra	XMAD	1.435	5,0540
02/10/2024 02/10/2024	12:10:13 PM 12:11:58 PM	CABK CABK	Compra Compra	CEUX XMAD	1.406 1.150	5,0540 5,0540
02/10/2024	12:11:58 PM	CABK	Compra	XMAD	263	5,0540
02/10/2024	12:13:29 PM	CABK	Compra	XMAD	1.464	5,0600
02/10/2024	12:13:29 PM	CABK	Compra	CEUX	508	5,0600
02/10/2024	12:13:29 PM	CABK	Compra	CEUX	927	5,0600
02/10/2024	12:13:48 PM	CABK	Compra	CEUX	1.444	5,0600
02/10/2024	12:15:38 PM	CABK	Compra	XMAD	1.519	5,0680
02/10/2024	12:15:38 PM	CABK	Compra	CEUX	1.429	5,0680
02/10/2024	12:16:12 PM	CABK	Compra	XMAD	1.535	5,0700
02/10/2024	12:17:30 PM	CABK	Compra	XMAD	1.523	5,0780
02/10/2024	12:17:30 PM	CABK	Compra	CEUX	1.415	5,0780
02/10/2024	12:19:02 PM	CABK	Compra	XMAD	1.512	5,0800
02/10/2024	12:19:58 PM	CABK	Compra	CEUX	1.431	5,0880
02/10/2024	12:20:06 PM	CABK	Compra	XMAD	1.479	5,0860
02/10/2024	12:20:16 PM	CABK	Compra	XMAD	1.492	5,0840
02/10/2024 02/10/2024	12:20:16 PM 12:21:26 PM	CABK CABK	Compra Compra	TQEX XMAD	1.563 1.464	5,0840 5,0820
02/10/2024	12:22:27 PM	CABK	Compra	XMAD	1.425	5,0800
02/10/2024	12:22:50 PM	CABK	Compra	CEUX	883	5,0800
02/10/2024	12:23:20 PM	CABK	Compra	XMAD	1.400	5,0780
02/10/2024	12:23:20 PM	CABK	Compra	AQEU	2.121	5,0780
02/10/2024	12:24:14 PM	CABK	Compra	CEUX	1.694	5,0820
02/10/2024	12:25:19 PM	CABK	Compra	XMAD	1.200	5,0800
02/10/2024	12:25:19 PM	CABK	Compra	XMAD	214	5,0800
02/10/2024	12:25:25 PM	CABK	Compra	XMAD	1	5,0780
02/10/2024	12:25:25 PM	CABK	Compra	XMAD	1.417	5,0780
02/10/2024	12:26:42 PM	CABK	Compra	XMAD	1.458	5,0840
02/10/2024	12:26:42 PM	CABK	Compra	TQEX	2.572	5,0840
02/10/2024	12:26:42 PM	CABK	Compra	CEUX	1.593	5,0840
02/10/2024	12:28:25 PM	CABK	Compra	XMAD	1.487	5,0820
02/10/2024	12:30:27 PM	CABK	Compra	XMAD	1.492	5,0880
02/10/2024	12:30:27 PM	CABK	Compra	XMAD	1.492	5,0860
02/10/2024	12:30:27 PM	CABK	Compra	CEUX	764	5,0860
02/10/2024	12:30:27 PM	CABK	Compra	CEUX	731	5,0860
02/10/2024 02/10/2024	12:32:57 PM 12:32:57 PM	CABK CABK	Compra Compra	XMAD CEUX	1.467 707	5,0880 5,0880
02/10/2024	12:32:57 PM	CABK	Compra	CEUX	747	5,0880
02/10/2024	12:33:36 PM	CABK	Compra	XMAD	1.454	5,0860
02/10/2024	12:33:36 PM	CABK	Compra	CEUX	1.451	5,0860
02/10/2024	12:34:41 PM	CABK	Compra	XMAD	1.000	5,0900
02/10/2024	12:34:41 PM	CABK	Compra	XMAD	452	5,0900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/10/2024	12:36:56 PM	CABK	Compra	XMAD	1.438	5,0900
02/10/2024	12:37:16 PM	CABK	Compra	XMAD	1.432	5,0880
02/10/2024	12:37:16 PM	CABK	Compra	CEUX	1.435	5,0880
02/10/2024	12:39:21 PM	CABK	Compra	CEUX	1.432	5,0900
02/10/2024	12:39:23 PM	CABK	Compra	XMAD	1.438	5,0880
02/10/2024	12:40:41 PM	CABK	Compra	XMAD	1.425	5,0880
02/10/2024	12:40:41 PM	CABK	Compra	AQEU	2.152	5,0880
02/10/2024	12:40:50 PM	CABK	Compra	CEUX	1.417	5,0840
02/10/2024	12:41:11 PM	CABK	Compra	XMAD	1.401	5,0800
02/10/2024	12:41:11 PM	CABK	Compra	XMAD	28	5,0800
02/10/2024	12:42:56 PM	CABK	Compra	XMAD	1.435	5,0700
02/10/2024	12:43:24 PM	CABK	Compra	CEUX	1.419	5,0600
02/10/2024	12:44:19 PM	CABK	Compra	XMAD	1.434	5,0620
02/10/2024	12:44:41 PM	CABK	Compra	XMAD	1.406	5,0620
02/10/2024	12:44:48 PM	CABK	Compra	TQEX	1.972	5,0620
02/10/2024	12:45:51 PM	CABK	Compra	CEUX	1.410	5,0580
02/10/2024	12:45:59 PM	CABK	Compra	XMAD	1.409	5,0600
02/10/2024	12:47:36 PM	CABK	Compra	XMAD	1.055	5,0600
02/10/2024	12:48:32 PM	CABK	Compra	CEUX	1.000	5,0640
02/10/2024	12:48:32 PM	CABK	Compra	CEUX	419	5,0640
02/10/2024	12:52:10 PM	CABK	Compra	XMAD	1.974	5,0700
02/10/2024 02/10/2024	12:52:22 PM 12:54:07 PM	CABK CABK	Compra Compra	CEUX XMAD	1.147 110	5,0700 5,0740
02/10/2024	12:54:07 PM	CABK	Compra	XMAD	2.325	5,0740
02/10/2024	12:54:07 PM	CABK	Compra	CEUX	1.428	5,0740
02/10/2024	12:54:34 PM	CABK	Compra	XMAD	2.304	5,0720
02/10/2024	12:54:59 PM	CABK	Compra	XMAD	1.793	5,0700
02/10/2024	12:54:59 PM	CABK	Compra	CEUX	1.515	5,0700
02/10/2024	12:56:47 PM	CABK	Compra	AQEU	2.052	5,0740
02/10/2024	12:56:55 PM	CABK	Compra	XMAD	1.588	5,0720
02/10/2024	12:56:55 PM	CABK	Compra	CEUX	1.470	5,0720
02/10/2024	12:57:32 PM	CABK	Compra	XMAD	1.690	5,0700
02/10/2024	12:58:27 PM	CABK	Compra	XMAD	1.416	5,0660
02/10/2024	12:59:49 PM	CABK	Compra	XMAD	1.428	5,0680
02/10/2024	13:00:32 PM	CABK	Compra	TQEX	2.047	5,0660
02/10/2024	13:00:32 PM	CABK	Compra	CEUX	1.438	5,0660
02/10/2024	13:01:03 PM	CABK	Compra	XMAD	1.421	5,0640
02/10/2024	13:01:59 PM	CABK	Compra	XMAD	1.424	5,0680
02/10/2024	13:01:59 PM	CABK	Compra	CEUX	1.426	5,0680
02/10/2024	13:03:35 PM	CABK	Compra	XMAD	73	5,0740
02/10/2024	13:03:35 PM	CABK	Compra	XMAD	1.343	5,0740
02/10/2024	13:03:42 PM	CABK	Compra	CEUX	1.418	5,0720
02/10/2024	13:05:26 PM	CABK	Compra	CEUX	15	5,0780
02/10/2024	13:05:26 PM	CABK	Compra	CEUX	29	5,0780
02/10/2024	13:05:26 PM	CABK	Compra	CEUX	698	5,0780
02/10/2024	13:05:26 PM	CABK	Compra	CEUX	669	5,0780
02/10/2024	13:05:49 PM	CABK	Compra	XMAD	1.419	5,0760
02/10/2024	13:05:56 PM	CABK	Compra	XMAD	1.423	5,0740
02/10/2024 02/10/2024	13:06:47 PM 13:07:40 PM	CABK CABK	Compra Compra	XMAD CEUX	1.404 2	5,0740 5,0680
02/10/2024	13:07:40 PM	CABK	Compra	CEUX	696	5,0680
02/10/2024	13:07:40 PM	CABK	Compra	CEUX	696	5,0680
02/10/2024	13:07:49 PM	CABK	Compra	XMAD	1.389	5,0660
02/10/2024	13:08:41 PM	CABK	Compra	XMAD	1.391	5,0640
02/10/2024	13:09:45 PM	CABK	Compra	XMAD	1.389	5,0600
02/10/2024	13:10:46 PM	CABK	Compra	CEUX	1.389	5,0620
02/10/2024	13:16:00 PM	CABK	Compra	XMAD	1.855	5,0700
02/10/2024	13:16:00 PM	CABK	Compra	TQEX	57	5,0720
02/10/2024	13:16:00 PM	CABK	Compra	TQEX	2.028	5,0720
02/10/2024	13:16:00 PM	CABK	Compra	AQEU	1.076	5,0720
02/10/2024	13:16:00 PM	CABK	Compra	AQEU	1.071	5,0720
02/10/2024	13:16:00 PM	CABK	Compra	CEUX	258	5,0720
02/10/2024	13:16:00 PM	CABK	Compra	CEUX	1.159	5,0720
02/10/2024	13:16:00 PM	CABK	Compra	CEUX	1.421	5,0720
02/10/2024	13:16:04 PM	CABK	Compra	XMAD	1.946	5,0700
02/10/2024	13:16:55 PM	CABK	Compra	XMAD	1.650	5,0740
02/10/2024	13:16:55 PM	CABK	Compra	CEUX	1.402	5,0740
02/10/2024	13:17:07 PM	CABK	Compra	XMAD	1.311	5,0720
02/10/2024	13:17:07 PM	CABK	Compra	XMAD	290	5,0720
02/10/2024	13:19:05 PM	CABK	Compra	XMAD	1.566	5,0680
02/10/2024	13:19:21 PM	CABK	Compra	CEUX	1.392	5,0720
02/10/2024	13:19:54 PM	CABK	Compra	XMAD	1.540	5,0740
02/10/2024 02/10/2024	13:20:57 PM 13:20:57 PM	CABK CABK	Compra Compra	XMAD XMAD	1.499 1.508	5,0720 5,0700
02/10/2024	13:22:34 PM	CABK	Compra	CEUX	1.417	5,0700

02/10/2024 13:23:12 PM CABK Compra XMAD 1.429 5,0720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/10/2024	13:24:47 PM	CABK	Compra	CEUX	1.419	5,0800
02/10/2024	13:25:00 PM	CABK	Compra	XMAD	243	5,0780
02/10/2024	13:25:00 PM	CABK	Compra	XMAD	1.186	5,0780
02/10/2024	13:25:00 PM	CABK	Compra	XMAD	1.425	5,0760
02/10/2024	13:26:52 PM	CABK	Compra	XMAD	1.424	5,0800
02/10/2024	13:26:52 PM	CABK	Compra	CEUX	1.424	5,0800
02/10/2024	13:28:18 PM	CABK	Compra	XMAD	1.410	5,0780
02/10/2024	13:30:16 PM	CABK	Compra	CEUX	1.409	5,0840
02/10/2024	13:32:02 PM	CABK	Compra	XMAD	1.418	5,0920
02/10/2024	13:32:02 PM	CABK	Compra	XMAD	1.409	5,0900
02/10/2024	13:32:02 PM	CABK	Compra	XMAD	1.417	5,0880
02/10/2024	13:32:02 PM	CABK	Compra	AQEU	2.126	5,0920
02/10/2024	13:32:02 PM	CABK	Compra	CEUX	1.424	5,0920
02/10/2024	13:32:02 PM	CABK	Compra	CEUX	1.428	5,0900
02/10/2024	13:34:58 PM	CABK	Compra	XMAD	1.413	5,0980
02/10/2024	13:37:00 PM	CABK	Compra	XMAD	1.414	5,1000
02/10/2024	13:37:00 PM	CABK	Compra	TQEX	2.032	5,1000
02/10/2024	13:37:10 PM	CABK	Compra	XMAD	1.416	5,0980
02/10/2024	13:37:10 PM	CABK	Compra	CEUX	1.408	5,0980
02/10/2024	13:38:48 PM	CABK	Compra	XMAD	1.419	5,0960
02/10/2024	13:40:17 PM	CABK	Compra	CEUX	1.427	5,0960
02/10/2024	13:40:36 PM	CABK	Compra	XMAD	1.404	5,0940
02/10/2024	13:40:39 PM	CABK	Compra	XMAD	1.413	5,0920
02/10/2024	13:42:51 PM	CABK	Compra	XMAD	1.407	5,0900
02/10/2024	13:42:51 PM	CABK	Compra	CEUX	1.426	5,0900
02/10/2024	13:42:54 PM	CABK	Compra	XMAD	1.414	5,0880
02/10/2024	13:44:56 PM	CABK	Compra	XMAD	1.408	5,0840
02/10/2024 02/10/2024	13:44:56 PM 13:47:07 PM	CABK CABK	Compra Compra	CEUX XMAD	1.413 1.407	5,0840 5,0800
02/10/2024	13:47:07 PM	CABK	Compra	CEUX	1.413	5,0800
02/10/2024	13:47:53 PM	CABK	Compra	XMAD	1.401	5,0820
02/10/2024	13:47:53 PM	CABK	Compra	AQEU	2.037	5,0820
02/10/2024	13:49:03 PM	CABK	Compra	CEUX	1.408	5,0880
02/10/2024	13:50:04 PM	CABK	Compra	XMAD	1.403	5,0860
02/10/2024	13:50:15 PM	CABK	Compra	XMAD	1.403	5,0840
02/10/2024	13:50:59 PM	CABK	Compra	TQEX	2.020	5,0840
02/10/2024	13:51:57 PM	CABK	Compra	XMAD	1.400	5,0800
02/10/2024	13:53:08 PM	CABK	Compra	CEUX	1.406	5,0800
02/10/2024	13:54:06 PM	CABK	Compra	CEUX	1.409	5,0840
02/10/2024	13:54:14 PM	CABK	Compra	XMAD	1.408	5,0840
02/10/2024	13:54:15 PM	CABK	Compra	XMAD	1.407	5,0820
02/10/2024	13:57:29 PM	CABK	Compra	XMAD	1.407	5,0780
02/10/2024	13:57:56 PM	CABK	Compra	CEUX	1.421	5,0760
02/10/2024	13:58:52 PM	CABK	Compra	XMAD	1.414	5,0780
02/10/2024	14:00:31 PM	CABK	Compra	XMAD	1.420	5,0760
02/10/2024	14:01:06 PM	CABK	Compra	XMAD	1.429	5,0780
02/10/2024	14:01:06 PM	CABK	Compra	CEUX	1.422	5,0780
02/10/2024	14:01:26 PM	CABK	Compra	XMAD	1.427	5,0760
02/10/2024	14:02:29 PM	CABK	Compra	CEUX	1.418	5,0760
02/10/2024	14:02:55 PM	CABK	Compra	XMAD	1.412	5,0740
02/10/2024	14:02:57 PM	CABK	Compra	XMAD	1.409	5,0720
02/10/2024	14:05:28 PM	CABK	Compra	XMAD	1.455	5,0740
02/10/2024	14:05:28 PM	CABK	Compra	AQEU	2.158	5,0740
02/10/2024	14:05:28 PM	CABK	Compra	CEUX	1.341	5,0740
02/10/2024	14:05:28 PM	CABK	Compra	CEUX	69	5,0740
02/10/2024 02/10/2024	14:06:13 PM 14:06:13 PM	CABK CABK	Compra Compra	XMAD XMAD	1.000 459	5,0720 5,0720
02/10/2024	14:06:43 PM	CABK	Compra	CEUX	1.396	5,0760
02/10/2024	14:10:34 PM	CABK	Compra	XMAD	1.997	5,0800
02/10/2024	14:10:34 PM	CABK	Compra	CEUX	1.395	5,0800
02/10/2024	14:10:34 PM	CABK	Compra	CEUX	1.395	5,0780
02/10/2024	14:10:38 PM	CABK	Compra	XMAD	2.093	5,0780
02/10/2024	14:13:26 PM	CABK	Compra	XMAD	1.660	5,0860
02/10/2024	14:13:56 PM	CABK	Compra	XMAD	1.697	5,0840
02/10/2024	14:13:56 PM	CABK	Compra	TQEX	2.013	5,0840
02/10/2024	14:14:50 PM	CABK	Compra	XMAD	1.543	5,0820
02/10/2024	14:14:50 PM	CABK	Compra	CEUX	1.283	5,0820
02/10/2024	14:14:50 PM	CABK	Compra	CEUX	125	5,0820
02/10/2024	14:15:36 PM	CABK	Compra	XMAD	1.419	5,0980
02/10/2024	14:15:38 PM	CABK	Compra	CEUX	71	5,0960
02/10/2024	14:15:38 PM	CABK	Compra	CEUX	331	5,0960
02/10/2024	14:16:31 PM	CABK	Compra	XMAD	70	5,0960
02/10/2024	14:16:43 PM	CABK	Compra	XMAD	79	5,0960
02/10/2024	14:16:43 PM	CABK	Compra	XMAD	1.335	5,0960
02/10/2024	14:18:22 PM	CABK	Compra	CEUX	1.945	5,0940

02/10/2024 14:18:26 PM CABK Compra XMAD 1.456 5,0920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/10/2024	14:20:12 PM	CABK	Compra	XMAD	1.383	5,0920
02/10/2024	14:22:00 PM	CABK	Compra	CEUX	1.648	5,0940
02/10/2024	14:23:25 PM	CABK	Compra	CEUX	484	5,0940
02/10/2024	14:23:25 PM	CABK	Compra	CEUX	1.088	5,0940
02/10/2024	14:23:26 PM	CABK	Compra	XMAD	2.044	5,0920
02/10/2024	14:23:26 PM	CABK	Compra	TQEX	2.033	5,0920
02/10/2024	14:23:26 PM	CABK	Compra	AQEU	2.030	5,0920
02/10/2024	14:23:29 PM	CABK	Compra	XMAD	1.139	5,0900
02/10/2024	14:23:29 PM	CABK	Compra	XMAD	297	5,0900
02/10/2024	14:24:31 PM	CABK	Compra	CEUX	749	5,0900
02/10/2024	14:24:31 PM	CABK	Compra	CEUX	369	5,0900
02/10/2024	14:24:31 PM	CABK	Compra	CEUX	369	5,0900
02/10/2024	14:25:00 PM	CABK	Compra	XMAD	1.468	5,0900
02/10/2024	14:26:54 PM	CABK	Compra	CEUX	1.080	5,1020
02/10/2024	14:26:54 PM	CABK	Compra	CEUX	365	5,1020
02/10/2024	14:27:15 PM	CABK	Compra	XMAD	4	5,1000
02/10/2024	14:27:15 PM	CABK	Compra	XMAD	2.261	5,1000
02/10/2024	14:28:19 PM	CABK	Compra	XMAD	2.060	5,0980
02/10/2024	14:28:59 PM	CABK	Compra	CEUX	1.450	5,1000
02/10/2024	14:29:08 PM	CABK	Compra	XMAD	342	5,0980
02/10/2024	14:29:34 PM	CABK	Compra	XMAD	1.255	5,0980
02/10/2024	14:30:09 PM	CABK	Compra	XMAD	2.276	5,0960
02/10/2024	14:32:12 PM	CABK	Compra	XMAD	1.573	5,0980
02/10/2024	14:32:12 PM	CABK	Compra	CEUX	1.455	5,0980
02/10/2024	14:32:32 PM	CABK	Compra	XMAD	1.461	5,0960
02/10/2024	14:32:32 PM	CABK	Compra	CEUX	1.452	5,0960
02/10/2024	14:34:42 PM	CABK	Compra	CEUX	1.457	5,1060
02/10/2024	14:34:55 PM	CABK	Compra	AQEU	2.148	5,1120
02/10/2024	14:34:58 PM	CABK	Compra	XMAD	1.885	5,1100
02/10/2024	14:34:58 PM	CABK	Compra	XMAD	583	5,1100
02/10/2024	14:35:05 PM	CABK	Compra	XMAD	2.569	5,1080
02/10/2024	14:36:16 PM	CABK	Compra	XMAD	1.960	5,1200
02/10/2024	14:36:16 PM	CABK	Compra	CEUX	1.471	5,1220
02/10/2024	14:36:46 PM	CABK	Compra	TQEX	2.069	5,1160
02/10/2024	14:38:21 PM	CABK	Compra	XMAD	1.670	5,1220
02/10/2024	14:38:21 PM	CABK	Compra	XMAD	1.692	5,1220
02/10/2024	14:38:21 PM	CABK	Compra	CEUX	1.467	5,1220
02/10/2024	14:39:49 PM	CABK	Compra	XMAD	1.588	5,1160
02/10/2024	14:39:49 PM	CABK	Compra	CEUX	379	5,1160
02/10/2024	14:39:49 PM	CABK	Compra	CEUX	1.092	5,1160
02/10/2024	14:41:43 PM	CABK	Compra	CEUX	1.476	5,1220
02/10/2024	14:43:53 PM	CABK	Compra	XMAD	2.312	5,1240
02/10/2024	14:43:54 PM	CABK	Compra	CEUX	1.259	5,1220
02/10/2024	14:45:09 PM	CABK	Compra	XMAD	2.433	5,1220
02/10/2024	14:45:24 PM	CABK	Compra	XMAD	1.950	5,1240
02/10/2024	14:45:24 PM	CABK	Compra	CEUX	1.528	5,1240
02/10/2024	14:45:30 PM	CABK	Compra	XMAD	1.738	5,1220
02/10/2024	14:45:30 PM	CABK	Compra	XMAD	143	5,1220
02/10/2024	14:46:44 PM	CABK	Compra	XMAD	1.000	5,1240
02/10/2024	14:47:01 PM	CABK	Compra	XMAD	522	5,1240
02/10/2024	14:47:01 PM	CABK	Compra	CEUX	1.493	5,1240
02/10/2024	14:47:18 PM	CABK	Compra	XMAD	1.652	5,1220
02/10/2024	14:47:18 PM	CABK	Compra	AQEU	2.123	5,1220
02/10/2024	14:48:45 PM	CABK	Compra	XMAD	1.514	5,1220
02/10/2024 02/10/2024	14:48:45 PM 14:49:57 PM	CABK CABK	Compra Compra	CEUX XMAD	1.466 1.615	5,1220 5,1200
02/10/2024	14:49:57 PM	CABK	Compra	TQEX	2.019	5,1200
02/10/2024	14:50:09 PM	CABK	Compra	XMAD	1.512	5,1200
02/10/2024 02/10/2024	14:50:09 PM 14:51:33 PM	CABK CABK	Compra Compra	CEUX XMAD	1.457 1.546	5,1200 5,1120
02/10/2024	14:54:02 PM	CABK	Compra	CEUX	1.425	5,1160
02/10/2024	14:56:06 PM	CABK	Compra	XMAD	1.524	5,1140
02/10/2024	14:56:06 PM	CABK	Compra	CEUX	1.424	5,1140
02/10/2024	14:56:07 PM	CABK	Compra	XMAD	1.519	5,1120
02/10/2024	14:56:07 PM	CABK	Compra	CEUX	438	5,1120
02/10/2024	14:56:07 PM	CABK	Compra	CEUX	986	5,1120
02/10/2024	14:57:16 PM	CABK	Compra	XMAD	1.879	5,1100
02/10/2024	14:57:16 PM	CABK	Compra	XMAD	233	5,1100
02/10/2024	14:57:21 PM	CABK	Compra	XMAD	2.090	5,1080
02/10/2024	14:57:21 PM	CABK	Compra	CEUX	990	5,1080
02/10/2024	14:57:21 PM	CABK	Compra	CEUX	474	5,1080
02/10/2024	14:58:31 PM	CABK	Compra	XMAD	1.476	5,1080
02/10/2024	14:58:52 PM	CABK	Compra	XMAD	397	5,1060
02/10/2024	14:58:52 PM	CABK	Compra	XMAD	1.374	5,1060
02/10/2024	14:59:28 PM	CABK	Compra	XMAD	1.514	5,1040

02/10/2024 14:59:28 PM CABK Compra AQEU 2.110 5,1040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/10/2024	14:59:28 PM	CABK	Compra	CEUX	1.449	5,1020
02/10/2024	14:59:58 PM	CABK	Compra	XMAD	667	5,1040
02/10/2024	14:59:58 PM	CABK	Compra	XMAD	812	5,1040
02/10/2024	15:00:45 PM	CABK	Compra	XMAD	1.172	5,1020
02/10/2024	15:00:45 PM	CABK	Compra	XMAD	294	5,1020
02/10/2024	15:01:33 PM	CABK	Compra	CEUX	1.165	5,0980
02/10/2024	15:01:36 PM	CABK	Compra	TQEX	2.022	5,0980
02/10/2024	15:02:30 PM	CABK	Compra	XMAD	1.183	5,0980
02/10/2024	15:02:30 PM	CABK	Compra	XMAD	275	5,0980
02/10/2024	15:04:38 PM	CABK	Compra	XMAD	1.448	5,1040
02/10/2024 02/10/2024	15:06:44 PM 15:06:44 PM	CABK CABK	Compra Compra	XMAD CEUX	2.030 766	5,1060 5,1060
02/10/2024	15:06:44 PM	CABK	Compra	CEUX	1.209	5,1060
02/10/2024	15:08:47 PM	CABK	Compra	CEUX	1.984	5,1060
02/10/2024	15:08:51 PM	CABK	Compra	XMAD	1.887	5,1040
02/10/2024	15:08:51 PM	CABK	Compra	CEUX	368	5,1040
02/10/2024	15:08:51 PM	CABK	Compra	CEUX	1.080	5,1040
02/10/2024	15:08:51 PM	CABK	Compra	CEUX	7	5,1040
02/10/2024	15:09:42 PM	CABK	Compra	XMAD	1.453	5,1020
02/10/2024	15:10:14 PM	CABK	Compra	XMAD	1.891	5,1020
02/10/2024	15:10:16 PM	CABK	Compra	XMAD	15	5,1000
02/10/2024	15:10:16 PM	CABK	Compra	XMAD	28	5,1000
02/10/2024	15:10:16 PM	CABK	Compra	XMAD	2.152	5,1000
02/10/2024	15:10:22 PM	CABK	Compra	CEUX	327	5,0980
02/10/2024	15:10:22 PM	CABK	Compra	CEUX	1.410	5,0980
02/10/2024	15:11:34 PM	CABK	Compra	XMAD	1.695	5,0980
02/10/2024 02/10/2024	15:12:14 PM 15:12:14 PM	CABK CABK	Compra Compra	AQEU CEUX	356 1.523	5,1040 5,1040
02/10/2024	15:13:00 PM	CABK	Compra	XMAD	1.665	5,1020
02/10/2024	15:14:02 PM	CABK	Compra	XMAD	1.432	5,1040
02/10/2024	15:14:04 PM	CABK	Compra	CEUX	1.465	5,1020
02/10/2024	15:15:42 PM	CABK	Compra	XMAD	1.434	5,1060
02/10/2024	15:15:42 PM	CABK	Compra	TQEX	2.046	5,1060
02/10/2024	15:17:21 PM	CABK	Compra	XMAD	1.484	5,1040
02/10/2024	15:17:21 PM	CABK	Compra	XMAD	1.485	5,1040
02/10/2024	15:17:21 PM	CABK	Compra	CEUX	1.440	5,1060
02/10/2024	15:19:33 PM	CABK	Compra	XMAD	1.445	5,1020
02/10/2024	15:19:33 PM	CABK	Compra	CEUX	1.457	5,1020
02/10/2024	15:19:38 PM	CABK	Compra	XMAD	1.522	5,1000
02/10/2024	15:19:38 PM	CABK	Compra	AQEU	1.423	5,1000
02/10/2024 02/10/2024	15:19:58 PM 15:21:05 PM	CABK CABK	Compra Compra	CEUX CEUX	315 802	5,1000 5,1040
02/10/2024	15:21:05 PM	CABK	Compra	CEUX	1.102	5,1040
02/10/2024	15:21:16 PM	CABK	Compra	XMAD	1.846	5,1020
02/10/2024	15:21:18 PM	CABK	Compra	XMAD	1.948	5,1000
02/10/2024	15:22:58 PM	CABK	Compra	XMAD	774	5,1000
02/10/2024	15:22:58 PM	CABK	Compra	XMAD	734	5,1000
02/10/2024	15:24:54 PM	CABK	Compra	AQEU	2.021	5,1000
02/10/2024	15:24:54 PM	CABK	Compra	AQEU	342	5,1000
02/10/2024	15:24:54 PM	CABK	Compra	CEUX	1.703	5,1000
02/10/2024	15:26:37 PM	CABK	Compra	CEUX	1.468	5,1000
02/10/2024	15:27:10 PM	CABK	Compra	XMAD	3.297	5,1000
02/10/2024	15:27:10 PM	CABK	Compra	CEUX	1.418	5,1000
02/10/2024	15:27:28 PM	CABK	Compra	XMAD	1.713	5,0980
02/10/2024	15:29:08 PM	CABK	Compra	XMAD	2.324	5,1040
02/10/2024 02/10/2024	15:29:08 PM 15:29:08 PM	CABK CABK	Compra Compra	TQEX TQEX	1.008 1.008	5,1040 5,1040
02/10/2024	15:29:08 PM	CABK	Compra	CEUX	1.596	5,1040
02/10/2024	15:29:59 PM	CABK	Compra	XMAD	1.947	5,1020
02/10/2024	15:30:13 PM	CABK	Compra	XMAD	1.544	5,1040
02/10/2024	15:30:13 PM	CABK	Compra	CEUX	1.536	5,1040
02/10/2024	15:30:19 PM	CABK	Compra	XMAD	1.479	5,1020
02/10/2024	15:31:08 PM	CABK	Compra	XMAD	1.595	5,0980
02/10/2024	15:31:38 PM	CABK	Compra	XMAD	1.657	5,0960
02/10/2024	15:31:38 PM	CABK	Compra	CEUX	1.452	5,0960
02/10/2024	15:32:04 PM	CABK	Compra	XMAD	1.476	5,0940
02/10/2024	15:32:42 PM	CABK	Compra	XMAD	1.621	5,0940
02/10/2024	15:32:42 PM	CABK	Compra	CEUX	1.479	5,0940
02/10/2024	15:33:27 PM	CABK	Compra	CEUX	1.475	5,0940
02/10/2024	15:33:28 PM	CABK	Compra	XMAD	1.707	5,0920
02/10/2024 02/10/2024	15:34:15 PM 15:34:16 PM	CABK CABK	Compra Compra	XMAD XMAD	1.713 1.671	5,0940 5,0920
02/10/2024	15:34:16 PM	CABK	Compra	AQEU	1.720	5,0920
02/10/2024	15:34:16 PM	CABK	Compra	CEUX	1.443	5,0920
02/10/2024	15:35:44 PM	CABK	Compra	XMAD	271	5,0980

02/10/2024 15:35:44 PM CABK Compra XMAD 743 5,0980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/10/2024	15:35:44 PM	CABK	Compra	XMAD	523	5,0980
02/10/2024	15:36:14 PM	CABK	Compra	XMAD	1.424	5,1020
02/10/2024	15:36:14 PM	CABK	Compra	TQEX	2.039	5,1020
02/10/2024	15:36:14 PM	CABK	Compra	CEUX	1.482	5,1020
02/10/2024	15:37:16 PM	CABK	Compra	XMAD	1.510	5,1080
02/10/2024	15:37:16 PM	CABK	Compra	CEUX	1.477	5,1080
02/10/2024	15:37:16 PM	CABK	Compra	CEUX	7	5,1080
02/10/2024	15:38:29 PM	CABK	Compra	XMAD	1.501	5,1060
02/10/2024	15:38:29 PM	CABK	Compra	CEUX	1.509	5,1060
02/10/2024	15:39:42 PM	CABK	Compra	XMAD	1.909	5,1060
02/10/2024	15:40:29 PM	CABK	Compra	CEUX	400	5,1060
02/10/2024	15:40:30 PM	CABK	Compra	XMAD	1.440	5,1040
02/10/2024	15:40:31 PM	CABK	Compra	XMAD	1.443	5,1020
02/10/2024	15:40:38 PM	CABK	Compra	CEUX	1.978	5,1020
02/10/2024	15:41:28 PM	CABK	Compra	XMAD	1.894	5,1020
02/10/2024	15:41:38 PM	CABK	Compra	XMAD	1.733	5,1000
02/10/2024	15:42:03 PM	CABK	Compra	XMAD	1.477	5,0980
02/10/2024	15:42:09 PM	CABK	Compra	CEUX	269	5,0960
02/10/2024	15:42:09 PM	CABK	Compra	CEUX	1.428	5,0960
02/10/2024	15:42:34 PM	CABK	Compra	XMAD	1.398	5,0940
02/10/2024	15:44:44 PM	CABK	Compra	XMAD	1.401	5,0960
02/10/2024	15:44:44 PM	CABK	Compra	AQEU	1.209	5,0960
02/10/2024	15:44:44 PM	CABK	Compra	AQEU	1.364	5,0960
02/10/2024	15:44:44 PM	CABK	Compra	CEUX	1.595	5,0960
02/10/2024	15:44:45 PM	CABK	Compra	CEUX	24	5,0940
02/10/2024	15:44:56 PM	CABK	Compra	XMAD	1.405	5,0940
02/10/2024	15:44:56 PM	CABK	Compra	CEUX	1.619	5,0940
02/10/2024	15:46:51 PM	CABK	Compra	TQEX	1.034	5,1060
02/10/2024	15:46:51 PM	CABK	Compra	TQEX	1.034	5,1060
02/10/2024	15:46:51 PM	CABK	Compra	CEUX	1.221	5,1060
02/10/2024	15:46:51 PM	CABK	Compra	CEUX	199	5,1060
02/10/2024	15:48:59 PM	CABK	Compra	CEUX	1.473	5,1120
02/10/2024	15:49:01 PM	CABK	Compra	XMAD	456	5,1100
02/10/2024	15:49:01 PM	CABK	Compra	XMAD	2.894	5,1100
02/10/2024	15:49:01 PM	CABK	Compra	XMAD	3.742	5,1080
02/10/2024	15:49:01 PM	CABK	Compra	CEUX	771	5,1100
02/10/2024	15:49:01 PM	CABK	Compra	CEUX	711	5,1100
02/10/2024	15:50:06 PM	CABK	Compra	XMAD	2.622	5,1120
02/10/2024	15:50:06 PM	CABK	Compra	CEUX	1.459	5,1120
02/10/2024	15:50:09 PM	CABK	Compra	XMAD	1.477	5,1100
02/10/2024	15:50:10 PM	CABK	Compra	XMAD	240	5,1080
02/10/2024	15:50:10 PM	CABK	Compra	XMAD	1.658	5,1080
02/10/2024	15:52:38 PM	CABK	Compra	AQEU	2.077	5,1240
02/10/2024	15:52:38 PM	CABK	Compra	AQEU	98	5,1240
02/10/2024	15:52:38 PM	CABK	Compra	CEUX	1.473	5,1240
02/10/2024	15:53:01 PM	CABK	Compra	XMAD	2.446	5,1220
02/10/2024	15:53:01 PM	CABK	Compra	CEUX	1.472	5,1220
02/10/2024	15:53:05 PM	CABK	Compra	XMAD	2.330	5,1200
02/10/2024	15:53:15 PM	CABK	Compra	CEUX	718	5,1200
02/10/2024	15:53:15 PM	CABK	Compra	CEUX	718	5,1200
02/10/2024	15:54:28 PM	CABK	Compra	XMAD	2.345	5,1180
02/10/2024	15:54:28 PM	CABK	Compra	TQEX	1.231	5,1200
02/10/2024	15:54:28 PM	CABK	Compra	TQEX	841	5,1200
02/10/2024	15:55:01 PM	CABK	Compra	XMAD	1.477	5,1160
02/10/2024	15:55:01 PM	CABK	Compra	CEUX	1.410	5,1180
02/10/2024	15:55:57 PM	CABK	Compra	CEUX	1.413	5,1200
02/10/2024	15:56:25 PM	CABK	Compra	XMAD	1.928	5,1180
02/10/2024	15:56:25 PM	CABK	Compra	XMAD	1.901	5,1160
02/10/2024	15:56:48 PM	CABK	Compra	XMAD	1.981	5,1140
02/10/2024	15:57:09 PM	CABK	Compra	XMAD	1.560	5,1160
02/10/2024	15:57:09 PM	CABK	Compra	CEUX	1.420	5,1160
02/10/2024	15:58:45 PM	CABK	Compra	XMAD	1.551	5,1140
02/10/2024	15:58:47 PM	CABK	Compra	XMAD	1.547	5,1120
02/10/2024	15:59:08 PM	CABK	Compra	XMAD	1.393	5,1100
02/10/2024	15:59:44 PM	CABK	Compra	CEUX	1.961	5,1120
02/10/2024	15:59:44 PM	CABK	Compra	CEUX	1.878	5,1100
02/10/2024	15:59:44 PM	CABK	Compra	CEUX	86	5,1100
02/10/2024	15:59:48 PM	CABK	Compra	XMAD	1.470	5,1120
02/10/2024	16:00:21 PM	CABK	Compra	XMAD	1.473	5,1140
02/10/2024	16:00:51 PM	CABK	Compra	XMAD	1.453	5,1120
02/10/2024	16:01:55 PM	CABK	Compra	CEUX	2.580	5,1060
02/10/2024	16:01:55 PM	CABK	Compra	CEUX	147	5,1060
02/10/2024	16:02:03 PM	CABK	Compra	XMAD	1.490	5,1040
02/10/2024	16:03:25 PM	CABK	Compra	XMAD	1.506	5,1100
02/10/2024	16:03:25 PM	CABK	Compra	AQEU	2.344	5,1100
02/10/2024	16:03:32 PM	CABK	Compra	XMAD	1.955	5,1080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/10/2024	16:05:13 PM	CABK	Compra	XMAD	907	5,1040
02/10/2024	16:05:13 PM	CABK	Compra	XMAD	130	5,1040
02/10/2024	16:05:13 PM	CABK	Compra	XMAD	795	5,1040
02/10/2024	16:05:13 PM	CABK	Compra	CEUX	2.621	5,1040
02/10/2024	16:05:17 PM	CABK	Compra	XMAD	1.420	5,1020
02/10/2024	16:05:20 PM	CABK	Compra	XMAD	1.779	5,0980
02/10/2024	16:06:05 PM	CABK	Compra	XMAD	2.608	5,0980
02/10/2024	16:08:13 PM	CABK	Compra	XMAD	1.504	5,1040
02/10/2024	16:08:13 PM	CABK	Compra	TQEX	666	5,1040
02/10/2024	16:08:13 PM	CABK	Compra	TQEX	1.933	5,1040
02/10/2024	16:08:13 PM	CABK	Compra	CEUX	2.634	5,1040
02/10/2024	16:08:29 PM	CABK	Compra	XMAD	999	5,1020
02/10/2024	16:08:29 PM	CABK	Compra	XMAD	507	5,1020
02/10/2024	16:08:29 PM	CABK	Compra	CEUX	1.236	5,1020
02/10/2024	16:08:29 PM	CABK	Compra	CEUX	1.253	5,1020
02/10/2024	16:09:02 PM	CABK	Compra	XMAD	1.500	5,1000
02/10/2024	16:10:54 PM	CABK	Compra	XMAD	809	5,0980
02/10/2024	16:10:54 PM	CABK	Compra	XMAD	684	5,0980
02/10/2024	16:11:50 PM	CABK	Compra	CEUX	2.531	5,0980
02/10/2024	16:12:00 PM	CABK	Compra	XMAD	1.486	5,0960
02/10/2024	16:12:17 PM	CABK	Compra	XMAD	1.071	5,0940
02/10/2024	16:12:17 PM	CABK	Compra	XMAD	960	5,0940
02/10/2024	16:13:23 PM	CABK	Compra	CEUX	1.387	5,0960
02/10/2024	16:13:56 PM	CABK	Compra	XMAD	2.343	5,0960
02/10/2024	16:13:58 PM	CABK	Compra	XMAD	2.222	5,0940
02/10/2024	16:14:40 PM	CABK	Compra	XMAD	1.541	5,1000
02/10/2024	16:15:01 PM	CABK	Compra	XMAD	1.586	5,0980
02/10/2024	16:15:15 PM	CABK	Compra	XMAD	1.492	5,0960
02/10/2024	16:15:15 PM	CABK	Compra	AQEU	2.268	5,0960
02/10/2024	16:15:15 PM	CABK	Compra	CEUX	2.060	5,0960
02/10/2024	16:16:37 PM	CABK	Compra	CEUX	1.143	5,0980
02/10/2024	16:16:37 PM	CABK	Compra	CEUX	859	5,0980
02/10/2024	16:16:44 PM	CABK	Compra	XMAD	1.485	5,0960
02/10/2024	16:17:02 PM	CABK	Compra	XMAD	813	5,0980
02/10/2024	16:17:02 PM	CABK	Compra	XMAD	676	5,0980
02/10/2024	16:17:59 PM	CABK	Compra	XMAD	1.690	5,0980
02/10/2024	16:17:59 PM	CABK	Compra	XMAD	63	5,0980
02/10/2024	16:17:59 PM	CABK	Compra	XMAD	221	5,0980
02/10/2024	16:17:59 PM	CABK	Compra	CEUX	2.404	5,0980
02/10/2024	16:18:46 PM	CABK	Compra	XMAD	1.777	5,1000
02/10/2024	16:19:31 PM	CABK	Compra	XMAD	1.300	5,1000
02/10/2024	16:19:31 PM	CABK	Compra	XMAD	181	5,1000
02/10/2024	16:20:20 PM	CABK	Compra	XMAD	1.665	5,1020
02/10/2024	16:20:20 PM	CABK	Compra	XMAD	1.557	5,1000
02/10/2024	16:20:20 PM	CABK	Compra	TQEX	2.275	5,1020
02/10/2024	16:20:20 PM	CABK	Compra	CEUX	2.598	5,1020
02/10/2024 02/10/2024	16:22:05 PM 16:22:23 PM	CABK CABK	Compra Compra	XMAD XMAD	1.491 1.517	5,1000 5,0980
02/10/2024	16:22:23 PM	CABK	Compra	XMAD	1.482	5,0960
02/10/2024	16:22:23 PM	CABK	Compra	CEUX	2.688	5,0980
02/10/2024	16:23:21 PM	CABK	Compra	XMAD	1.431	5,0920
02/10/2024	16:23:21 PM	CABK	Compra	XMAD	1.440	5,0900
02/10/2024	16:24:33 PM	CABK	Compra	CEUX	2.475	5,0940
02/10/2024	16:25:43 PM	CABK	Compra	XMAD	2.042	5,0940
02/10/2024	16:25:52 PM	CABK	Compra	XMAD	1.447	5,0920
02/10/2024	16:27:01 PM	CABK	Compra	XMAD	1.727	5,0960
02/10/2024	16:27:01 PM	CABK	Compra	CEUX	2.485	5,0960
02/10/2024	16:27:02 PM	CABK	Compra	XMAD	1.814	5,0940
02/10/2024	16:27:37 PM	CABK	Compra	XMAD	1.517	5,0920
02/10/2024	16:28:44 PM	CABK	Compra	AQEU	1.426	5,0960
02/10/2024	16:28:44 PM	CABK	Compra	CEUX	1.635	5,0960
02/10/2024	16:29:40 PM	CABK	Compra	XMAD	1.482	5,0940
02/10/2024	16:29:48 PM	CABK	Compra	XMAD	1.475	5,0920
02/10/2024	16:30:10 PM	CABK	Compra	XMAD	1.458	5,0900
02/10/2024	16:31:00 PM	CABK	Compra	CEUX	1.685	5,0900
02/10/2024	16:33:07 PM	CABK	Compra	CEUX	1.436	5,0980
02/10/2024	16:33:36 PM	CABK	Compra	XMAD	3.486	5,0980
02/10/2024	16:33:36 PM	CABK	Compra	TQEX	2.207	5,0980
02/10/2024	16:33:39 PM	CABK	Compra	XMAD	3.523	5,0960
02/10/2024	16:33:39 PM	CABK	Compra	CEUX	1.795	5,0960
02/10/2024	16:34:34 PM	CABK	Compra	XMAD	1.379	5,0980
02/10/2024	16:34:34 PM	CABK	Compra	AQEU	343	5,0980
02/10/2024	16:34:48 PM	CABK	Compra	AQEU	1.692	5,0980
02/10/2024	16:35:38 PM	CABK	Compra	CEUX	1.713	5,1000
02/10/2024	16:35:52 PM	CABK	Compra	XMAD	1.423	5,0980

02/10/2024 16:35:57 PM CABK Compra XMAD 1.412 5,0980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/10/2024	16:36:29 PM	CABK	Compra	XMAD	1.378	5,0960
02/10/2024	16:36:47 PM	CABK	Compra	XMAD	2.267	5,0940
02/10/2024	16:37:19 PM	CABK	Compra	CEUX	1.688	5,0920
02/10/2024	16:37:21 PM	CABK	Compra	XMAD	1.427	5,0900
02/10/2024	16:38:49 PM	CABK	Compra	XMAD	1.412	5,0920
02/10/2024	16:38:49 PM	CABK	Compra	CEUX	2.406	5,0920
02/10/2024	16:38:51 PM	CABK	Compra	XMAD	1.413	5,0900
02/10/2024 02/10/2024	16:40:29 PM 16:41:02 PM	CABK CABK	Compra Compra	CEUX XMAD	2.607 863	5,0960 5,0960
02/10/2024	16:41:02 PM	CABK	Compra	XMAD	988	5,0960
02/10/2024	16:41:10 PM	CABK	Compra	XMAD	1.927	5,0940
02/10/2024	16:43:45 PM	CABK	Compra	CEUX	2.431	5,0980
02/10/2024	16:45:16 PM	CABK	Compra	CEUX	2.040	5,0980
02/10/2024	16:47:25 PM	CABK	Compra	CEUX	1.592	5,1060
02/10/2024	16:47:27 PM	CABK	Compra	TQEX	1.857	5,1040
02/10/2024	16:47:27 PM	CABK	Compra	TQEX	400	5,1040
02/10/2024	16:47:27 PM	CABK	Compra	AQEU	1.437	5,1040
02/10/2024 02/10/2024	16:47:27 PM 16:49:17 PM	CABK CABK	Compra Compra	AQEU CEUX	866 1.601	5,1040 5,1100
02/10/2024	16:50:23 PM	CABK	Compra	XMAD	5.290	5,1140
02/10/2024	16:50:23 PM	CABK	Compra	XMAD	5.335	5,1120
02/10/2024	16:50:23 PM	CABK	Compra	XMAD	2.070	5,1120
02/10/2024	16:50:23 PM	CABK	Compra	XMAD	637	5,1120
02/10/2024	16:50:23 PM	CABK	Compra	CEUX	911	5,1140
02/10/2024	16:50:23 PM	CABK	Compra	CEUX	1.517	5,1140
02/10/2024	16:50:49 PM	CABK	Compra	XMAD	2.625	5,1160
02/10/2024	16:50:49 PM	CABK	Compra	XMAD	578	5,1160
02/10/2024	16:52:08 PM	CABK	Compra	XMAD	2.891	5,1140
02/10/2024 02/10/2024	16:52:09 PM 16:52:09 PM	CABK CABK	Compra Compra	XMAD CEUX	1.461 2.492	5,1120 5,1120
02/10/2024	16:52:53 PM	CABK	Compra	XMAD	2.447	5,1140
02/10/2024	16:52:53 PM	CABK	Compra	XMAD	2.484	5,1120
02/10/2024	16:52:54 PM	CABK	Compra	XMAD	7	5,1120
02/10/2024	16:53:37 PM	CABK	Compra	CEUX	2.411	5,1120
02/10/2024	16:54:01 PM	CABK	Compra	XMAD	1.953	5,1100
02/10/2024	16:54:12 PM	CABK	Compra	XMAD	1.569	5,1120
02/10/2024	16:56:03 PM	CABK	Compra	CEUX	1.529	5,1140
02/10/2024	16:56:03 PM	CABK	Compra	CEUX	944	5,1140
02/10/2024 02/10/2024	16:56:07 PM 16:58:07 PM	CABK CABK	Compra Compra	XMAD TQEX	1.737 2.244	5,1120 5,1120
02/10/2024	16:58:07 PM	CABK	Compra	CEUX	2.455	5,1120
02/10/2024	16:58:17 PM	CABK	Compra	XMAD	1.414	5,1100
02/10/2024	16:58:57 PM	CABK	Compra	XMAD	660	5,1080
02/10/2024	16:58:57 PM	CABK	Compra	XMAD	864	5,1080
02/10/2024	16:58:57 PM	CABK	Compra	XMAD	89	5,1080
02/10/2024	16:59:33 PM	CABK	Compra	XMAD	890	5,1060
02/10/2024	16:59:33 PM	CABK	Compra	XMAD	197	5,1060
02/10/2024	16:59:33 PM	CABK	Compra	XMAD	549	5,1060
02/10/2024 02/10/2024	16:59:33 PM 16:59:33 PM	CABK CABK	Compra Compra	AQEU CEUX	2.251 715	5,1060 5,1060
02/10/2024	16:59:33 PM	CABK	Compra	CEUX	1.357	5,1060
02/10/2024	16:59:33 PM	CABK	Compra	CEUX	429	5,1060
02/10/2024	17:00:54 PM	CABK	Compra	CEUX	2.314	5,1100
02/10/2024	17:01:33 PM	CABK	Compra	XMAD	1.200	5,1120
02/10/2024	17:01:33 PM	CABK	Compra	XMAD	178	5,1120
02/10/2024	17:01:49 PM	CABK	Compra	XMAD	1.200	5,1120
02/10/2024	17:02:09 PM	CABK	Compra	XMAD	1.200	5,1120
02/10/2024	17:02:39 PM	CABK	Compra	XMAD	1.200	5,1140
02/10/2024 02/10/2024	17:02:39 PM 17:03:55 PM	CABK CABK	Compra Compra	XMAD XMAD	663 2.625	5,1140 5,1160
02/10/2024	17:04:11 PM	CABK	Compra	XMAD	1.200	5,1160
02/10/2024	17:04:11 PM	CABK	Compra	XMAD	178	5,1160
02/10/2024	17:04:12 PM	CABK	Compra	XMAD	4.404	5,1140
02/10/2024	17:04:12 PM	CABK	Compra	CEUX	980	5,1140
02/10/2024	17:04:12 PM	CABK	Compra	CEUX	240	5,1140
02/10/2024	17:04:12 PM	CABK	Compra	CEUX	1.273	5,1140
02/10/2024	17:05:31 PM	CABK	Compra	XMAD	3.924	5,1160
02/10/2024	17:05:31 PM	CABK	Compra	CEUX	2.361	5,1160
02/10/2024 02/10/2024	17:06:55 PM 17:07:32 PM	CABK CABK	Compra Compra	XMAD XMAD	2.886 4.102	5,1160 5,1140
02/10/2024	17:07:32 PM	CABK	Compra	CEUX	2.527	5,1140
02/10/2024	17:08:38 PM	CABK	Compra	XMAD	857	5,1120
02/10/2024	17:08:38 PM	CABK	Compra	XMAD	1.790	5,1120
02/10/2024	17:08:38 PM	CABK	Compra	XMAD	900	5,1120
02/10/2024	17:08:38 PM	CABK	Compra	TQEX	275	5,1120

02/10/2024 17:08:38 PM CABK Compra TQEX 709 5,1120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/10/2024	17:08:38 PM	CABK	Compra	TQEX	1.238	5,1120
02/10/2024	17:08:38 PM	CABK	Compra	CEUX	1.230	5,1120
02/10/2024	17:08:38 PM	CABK	Compra	CEUX	158	5,1120
02/10/2024	17:09:06 PM	CABK	Compra	AQEU	2.333	5,1140
02/10/2024	17:09:54 PM	CABK	Compra	CEUX	2.091	5,1120
02/10/2024	17:09:59 PM	CABK	Compra	XMAD	1.549	5,1120
02/10/2024	17:11:12 PM	CABK	Compra	XMAD	4.268	5,1120
02/10/2024	17:11:23 PM	CABK	Compra	XMAD	2.297	5,1100
02/10/2024	17:11:23 PM	CABK	Compra	CEUX	1.999	5,1100
02/10/2024	17:11:47 PM	CABK	Compra	XMAD	2.283	5,1080
02/10/2024	17:12:36 PM	CABK	Compra	CEUX	2.533	5,1060
02/10/2024	17:12:39 PM	CABK	Compra	XMAD	2.625	5,1080
02/10/2024	17:12:39 PM	CABK	Compra	XMAD	248	5,1080
02/10/2024	17:12:55 PM	CABK	Compra	XMAD	3.519	5,1060
02/10/2024	17:13:33 PM	CABK	Compra	CEUX	1.513	5,1060
02/10/2024	17:14:05 PM	CABK	Compra	XMAD	2.605	5,1040
02/10/2024	17:14:05 PM	CABK	Compra	XMAD	266	5,1040
02/10/2024	17:14:05 PM	CABK	Compra	CEUX	1.584	5,1040
02/10/2024	17:14:59 PM	CABK	Compra	XMAD	1.200	5,1040
02/10/2024	17:14:59 PM	CABK	Compra	XMAD	456	5,1040
02/10/2024	17:15:29 PM	CABK	Compra	XMAD	386	5,1040
02/10/2024	17:15:29 PM	CABK	Compra	XMAD	1.200	5,1040
02/10/2024	17:15:29 PM	CABK	Compra	XMAD	124	5,1040
02/10/2024	17:15:56 PM	CABK	Compra	XMAD	2.125	5,1080
02/10/2024	17:15:56 PM	CABK	Compra	XMAD	291	5,1080
02/10/2024	17:16:00 PM	CABK	Compra	TQEX	797	5,1080
02/10/2024	17:16:00 PM	CABK	Compra	TQEX	1.504	5,1080
02/10/2024	17:16:39 PM	CABK	Compra	CEUX	2.149	5,1080
02/10/2024	17:16:40 PM	CABK	Compra	XMAD	2.625	5,1080
02/10/2024	17:16:40 PM	CABK	Compra	XMAD	1.200	5,1080
02/10/2024	17:16:40 PM	CABK	Compra	XMAD	1.098	5,1080
02/10/2024	17:17:42 PM	CABK	Compra	XMAD	1.017	5,1100
02/10/2024	17:17:42 PM	CABK	Compra	CEUX	2.586	5,1080
02/10/2024	17:17:48 PM	CABK	Compra	XMAD	1.378	5,1100
02/10/2024	17:17:59 PM	CABK	Compra	XMAD	568	5,1100
02/10/2024	17:17:59 PM	CABK	Compra	XMAD	1.028	5,1100
02/10/2024	17:18:19 PM	CABK	Compra	XMAD	1.087	5,1100
02/10/2024	17:18:53 PM	CABK	Compra	XMAD	2.625	5,1120
02/10/2024	17:18:53 PM	CABK	Compra	XMAD	1.062	5,1120
02/10/2024	17:19:15 PM	CABK	Compra	CEUX	1.378	5,1120
02/10/2024	17:19:19 PM	CABK	Compra	XMAD	1.115	5,1120
02/10/2024	17:19:19 PM	CABK	Compra	XMAD	825	5,1120
02/10/2024	17:19:51 PM	CABK	Compra	CEUX	1.378	5,1120
02/10/2024	17:20:01 PM	CABK	Compra	XMAD	2.350	5,1120
02/10/2024	17:20:01 PM	CABK	Compra	XMAD	701	5,1120
02/10/2024	17:20:19 PM	CABK	Compra	XMAD	1.739	5,1120
02/10/2024	17:20:21 PM	CABK	Compra	CEUX	1.828	5,1120
02/10/2024	17:21:21 PM	CABK	Compra	XMAD	1.779	5,1140
02/10/2024	17:21:21 PM	CABK	Compra	XMAD	2.625	5,1140
02/10/2024	17:21:21 PM	CABK	Compra	AQEU	1.884	5,1140
02/10/2024	17:21:21 PM	CABK	Compra	CEUX	146	5,1160
02/10/2024	17:21:21 PM	CABK	Compra	CEUX	1.266	5,1160
02/10/2024	17:21:21 PM	CABK	Compra	CEUX	355	5,1160
02/10/2024	17:21:21 PM	CABK	Compra	CEUX	843	5,1160
02/10/2024	17:21:21 PM	CABK	Compra	CEUX	2	5,1160
02/10/2024	17:21:21 PM	CABK	Compra	CEUX	4	5,1160
02/10/2024	17:21:21 PM	CABK	Compra	CEUX	1	5,1160
02/10/2024	17:21:21 PM	CABK	Compra	CEUX	389	5,1160
02/10/2024	17:22:03 PM	CABK	Compra	CEUX	105	5,1160
02/10/2024	17:22:03 PM	CABK	Compra	CEUX	414	5,1160
02/10/2024	17:22:03 PM	CABK	Compra	CEUX	432	5,1160
02/10/2024	17:22:03 PM	CABK	Compra	CEUX	304	5,1160
02/10/2024	17:22:03 PM	CABK	Compra	CEUX	542	5,1160
02/10/2024	17:22:18 PM	CABK	Compra	XMAD	2.221	5,1140
02/10/2024	17:22:18 PM	CABK	Compra	XMAD	2.315	5,1140
02/10/2024	17:22:18 PM	CABK	Compra	XMAD	1.067	5,1140
02/10/2024	17:22:18 PM	CABK	Compra	TQEX	2.232	5,1140
02/10/2024	17:22:18 PM	CABK	Compra	AQEU	1.919	5,1140
02/10/2024	17:22:18 PM	CABK	Compra	CEUX	2.922	5,1140
02/10/2024	17:24:16 PM	CABK	Compra	CEUX	1.731	5,1180
02/10/2024	17:24:16 PM	CABK	Compra	CEUX	1.078	5,1180
02/10/2024	17:24:18 PM	CABK	Compra	XMAD	2.411	5,1180
02/10/2024	17:24:25 PM	CABK	Compra	XMAD	1.861	5,1180
02/10/2024	17:24:25 PM	CABK	Compra	XMAD	1.815	5,1180
02/10/2024	17:24:25 PM	CABK	Compra	XMAD	2.167	5,1180
02/10/2024	17:24:25 PM	CABK	Compra	CEUX	1.736	5,1180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/10/2024	17:25:08 PM	CABK	Compra	XMAD	2.255	5,1180
02/10/2024	17:25:08 PM	CABK	Compra	XMAD	1.200	5,1180
02/10/2024	17:25:08 PM	CABK	Compra	XMAD	2.435	5,1180
02/10/2024	17:25:08 PM	CABK	Compra	XMAD	2.062	5,1180
02/10/2024	17:25:08 PM	CABK	Compra	CEUX	1.225	5,1180
02/10/2024	17:25:08 PM	CABK	Compra	CEUX	368	5,1180
02/10/2024	17:25:13 PM	CABK	Compra	XMAD	5.114	5,1160
02/10/2024	17:25:13 PM	CABK	Compra	CEUX	2.966	5,1160
02/10/2024	17:25:13 PM	CABK	Compra	CEUX	2.168	5,1140
02/10/2024	17:25:52 PM	CABK	Compra	CEUX	2.484	5,1120
02/10/2024	17:26:35 PM	CABK	Compra	XMAD	950	5,1140
02/10/2024	17:26:35 PM	CABK	Compra	XMAD	1.068	5,1140
02/10/2024	17:26:35 PM	CABK	Compra	XMAD	2.625	5,1140
02/10/2024	17:26:35 PM	CABK	Compra	XMAD	814	5,1140
02/10/2024	17:26:46 PM	CABK	Compra	AQEU	2.570	5,1160
02/10/2024	17:26:47 PM	CABK	Compra	XMAD	3.012	5,1140
02/10/2024	17:26:47 PM	CABK	Compra	CEUX	1.807	5,1140
02/10/2024	17:27:19 PM	CABK	Compra	XMAD	1.200	5,1160
02/10/2024	17:27:19 PM	CABK	Compra	XMAD	1.254	5,1160
02/10/2024	17:27:39 PM	CABK	Compra	XMAD	1.200	5,1140
02/10/2024	17:27:41 PM	CABK	Compra	XMAD	2.454	5,1120
02/10/2024	17:27:50 PM	CABK	Compra	TQEX	1.207	5,1120
02/10/2024	17:27:50 PM	CABK	Compra	TQEX	1.204	5,1120
02/10/2024	17:27:50 PM	CABK	Compra	CEUX	1.867	5,1120
02/10/2024	17:27:53 PM	CABK	Compra	XMAD	1.768	5,1100
02/10/2024	17:27:56 PM	CABK	Compra	XMAD	1.762	5,1100
02/10/2024	17:27:56 PM	CABK	Compra	CEUX	1.063	5,1080
02/10/2024	17:27:56 PM	CABK	Compra	CEUX	4	5,1080
02/10/2024	17:27:56 PM	CABK	Compra	CEUX	1.162	5,1080
02/10/2024	17:27:56 PM	CABK	Compra	AQEU	942	5,1080
02/10/2024	17:27:57 PM	CABK	Compra	CEUX	745	5,1080
02/10/2024	17:27:58 PM	CABK	Compra	CEUX	861	5,1080
02/10/2024	17:28:03 PM	CABK	Compra	TQEX	365	5,1060
02/10/2024	17:28:21 PM	CABK	Compra	XMAD	1.778	5,1060
02/10/2024	17:28:51 PM	CABK	Compra	XMAD	1.872	5,1060
02/10/2024	17:28:57 PM	CABK	Compra	XMAD	1.378	5,1040
02/10/2024	17:28:57 PM	CABK	Compra	CEUX	1.697	5,1040
02/10/2024	17:29:08 PM	CABK	Compra	XMAD	1.378	5,1020
02/10/2024	17:29:23 PM	CABK	Compra	CEUX	3.479	5,1040
02/10/2024	17:29:30 PM	CABK	Compra	XMAD	500	5,1080
02/10/2024	17:29:30 PM	CABK	Compra	XMAD	3.285	5,1080
02/10/2024	17:29:30 PM	CABK	Compra	XMAD	1.984	5,1080
03/10/2024	09:01:21 AM	CABK	Compra	CEUX	4.711	5,1340
03/10/2024	09:01:23 AM	CABK	Compra	XMAD	4.905	5,1320
03/10/2024	09:01:23 AM	CABK	Compra	XMAD	4.246	5,1300
03/10/2024	09:01:23 AM	CABK	Compra	XMAD	4.184	5,1280
03/10/2024	09:01:23 AM	CABK	Compra	AQEU	3.655	5,1320
03/10/2024	09:01:23 AM	CABK	Compra	AQEU	3.484	5,1300
03/10/2024	09:01:23 AM	CABK	Compra	AQEU	3.406	5,1280
03/10/2024	09:01:23 AM	CABK	Compra	TQEX	3.284	5,1320
03/10/2024	09:01:23 AM	CABK	Compra	TQEX	3.334	5,1300
03/10/2024	09:01:23 AM	CABK	Compra	TQEX	3.631	5,1280
03/10/2024	09:01:23 AM	CABK	Compra	CEUX	4.667	5,1320
03/10/2024	09:01:23 AM	CABK	Compra	CEUX	910	5,1300
03/10/2024	09:01:23 AM	CABK	Compra	CEUX	3.332	5,1300
03/10/2024	09:02:07 AM	CABK	Compra	XMAD	2.477	5,1380
03/10/2024	09:02:08 AM	CABK	Compra	XMAD	2.613	5,1360
03/10/2024	09:03:27 AM	CABK	Compra	XMAD	220	5,1320
03/10/2024	09:03:27 AM	CABK	Compra	XMAD	7	5,1320
03/10/2024	09:03:27 AM	CABK	Compra	XMAD	1.177	5,1320
03/10/2024	09:03:27 AM	CABK	Compra	XMAD	1.422	5,1300
03/10/2024	09:03:27 AM	CABK	Compra	CEUX	1.472	5,1320
03/10/2024	09:03:28 AM	CABK	Compra	XMAD	1.411	5,1280
03/10/2024	09:04:58 AM	CABK	Compra	CEUX	1.408	5,1320
03/10/2024	09:06:02 AM	CABK	Compra	XMAD	5.431	5,1360
03/10/2024	09:06:02 AM	CABK	Compra	CEUX	2.314	5,1360
03/10/2024	09:06:28 AM	CABK	Compra	XMAD	1.525	5,1360
03/10/2024	09:06:28 AM	CABK	Compra	XMAD	1.456	5,1360
03/10/2024	09:06:28 AM	CABK	Compra	XMAD	5.082	5,1340
03/10/2024	09:06:28 AM	CABK	Compra	TQEX	1.648	5,1360
03/10/2024	09:06:28 AM	CABK	Compra	CEUX	2.711	5,1360
03/10/2024	09:06:28 AM	CABK	Compra	CEUX	2.087	5,1360
03/10/2024	09:06:28 AM	CABK	Compra	CEUX	2.417	5,1340
03/10/2024	09:06:28 AM	CABK	Compra	AQEU	1.499	5,1360
03/10/2024	09:06:48 AM	CABK	Compra	XMAD	710	5,1320
03/10/2024	09:06:48 AM	CABK	Compra	XMAD	4.483	5,1320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/10/2024	09:08:21 AM	CABK	Compra	XMAD	2.075	5,1280
03/10/2024	09:08:21 AM	CABK	Compra	CEUX	1.701	5,1260
03/10/2024	09:09:05 AM	CABK	Compra	TQEX	2.557	5,1320
03/10/2024	09:09:05 AM	CABK	Compra	CEUX	1.191	5,1320
03/10/2024	09:09:05 AM	CABK	Compra	CEUX	448	5,1320
03/10/2024	09:09:19 AM	CABK	Compra	XMAD	1.872	5,1300
03/10/2024	09:09:19 AM	CABK	Compra	CEUX	1.651	5,1300
03/10/2024	09:09:19 AM	CABK	Compra	AQEU	2.000	5,1300
03/10/2024	09:09:19 AM	CABK	Compra	AQEU	589	5,1300
03/10/2024	09:09:20 AM	CABK	Compra	XMAD	1.517	5,1280
03/10/2024	09:10:23 AM	CABK	Compra	CEUX	1.587	5,1260
03/10/2024	09:10:58 AM	CABK	Compra	XMAD	3.259	5,1300
03/10/2024	09:11:03 AM	CABK	Compra	XMAD	2.767	5,1280
03/10/2024	09:11:03 AM	CABK	Compra	CEUX	1.521	5,1280
03/10/2024	09:11:17 AM	CABK	Compra	XMAD	1.520	5,1260
03/10/2024	09:11:17 AM	CABK	Compra	CEUX	1.441	5,1260
03/10/2024	09:11:21 AM	CABK	Compra	XMAD	1.604	5,1240
03/10/2024	09:12:30 AM	CABK	Compra	CEUX	1.462	5,1220
03/10/2024	09:12:31 AM	CABK	Compra	XMAD	1.498	5,1200
03/10/2024	09:13:00 AM	CABK	Compra	XMAD	1.482	5,1180
03/10/2024	09:13:03 AM	CABK	Compra	XMAD	1.487	5,1160
03/10/2024	09:13:03 AM	CABK	Compra	XMAD	733	5,1140
03/10/2024	09:13:03 AM	CABK	Compra	CEUX	1.429	5,1160
03/10/2024	09:14:15 AM	CABK	Compra	XMAD	1.803	5,1200
03/10/2024	09:14:15 AM	CABK	Compra	CEUX	432	5,1200
03/10/2024	09:14:15 AM	CABK	Compra	CEUX	990	5,1200
03/10/2024	09:15:40 AM	CABK	Compra	XMAD	454	5,1300
03/10/2024	09:15:40 AM	CABK	Compra	XMAD	1.794	5,1300
03/10/2024	09:15:40 AM	CABK	Compra	TQEX	2.192	5,1300
03/10/2024	09:15:40 AM	CABK	Compra	CEUX	1.415	5,1300
03/10/2024	09:15:40 AM	CABK	Compra	AQEU	2.266	5,1300
03/10/2024	09:15:52 AM	CABK	Compra	CEUX	1.421	5,1300
03/10/2024	09:16:36 AM	CABK	Compra	XMAD	616	5,1300
03/10/2024	09:16:36 AM	CABK	Compra	XMAD	587	5,1300
03/10/2024	09:16:36 AM	CABK	Compra	XMAD	335	5,1300
03/10/2024	09:16:51 AM	CABK	Compra	XMAD	2.329	5,1280
03/10/2024	09:16:51 AM	CABK	Compra	CEUX	802	5,1280
03/10/2024	09:16:51 AM	CABK	Compra	CEUX	672	5,1280
03/10/2024	09:17:00 AM	CABK	Compra	XMAD	2.209	5,1260
03/10/2024	09:17:12 AM	CABK	Compra	XMAD	1.468	5,1240
03/10/2024	09:17:12 AM	CABK	Compra	XMAD	1.366	5,1220
03/10/2024	09:17:56 AM	CABK	Compra	XMAD	1.404	5,1240
03/10/2024	09:17:56 AM	CABK	Compra	CEUX	1.487	5,1240
03/10/2024	09:18:30 AM	CABK	Compra	XMAD	1.394	5,1260
03/10/2024	09:18:42 AM	CABK	Compra	XMAD	1.393	5,1240
03/10/2024	09:18:42 AM	CABK	Compra	CEUX	1.503	5,1240
03/10/2024	09:20:19 AM	CABK	Compra	CEUX	1.134	5,1240
03/10/2024	09:20:19 AM	CABK	Compra	CEUX	369	5,1240
03/10/2024	09:21:33 AM	CABK	Compra	XMAD	2.611	5,1240
03/10/2024	09:21:36 AM	CABK	Compra	CEUX	799	5,1240
03/10/2024	09:22:53 AM	CABK	Compra	XMAD	2.758	5,1320
03/10/2024	09:23:42 AM	CABK	Compra	XMAD	2.833	5,1360
03/10/2024	09:23:42 AM	CABK	Compra	TQEX	2.218	5,1360
03/10/2024	09:23:42 AM	CABK	Compra	AQEU	2.195	5,1360
03/10/2024	09:23:42 AM	CABK	Compra	CEUX	2.115	5,1360
03/10/2024	09:24:41 AM	CABK	Compra	XMAD	654	5,1440
03/10/2024	09:24:41 AM	CABK	Compra	XMAD	1.879	5,1440
03/10/2024	09:24:41 AM	CABK	Compra	CEUX	1.878	5,1440
03/10/2024	09:25:02 AM	CABK	Compra	XMAD	1.822	5,1440
03/10/2024	09:25:05 AM	CABK	Compra	CEUX	1	5,1440
03/10/2024	09:25:16 AM	CABK	Compra	CEUX	444	5,1440
03/10/2024	09:25:50 AM	CABK	Compra	XMAD	1.652	5,1480
03/10/2024	09:25:50 AM	CABK	Compra	CEUX	1.554	5,1480
03/10/2024	09:25:55 AM	CABK	Compra	XMAD	2.246	5,1460
03/10/2024	09:25:55 AM	CABK	Compra	CEUX	841	5,1460
03/10/2024	09:25:55 AM	CABK	Compra	CEUX	749	5,1460
03/10/2024	09:26:34 AM	CABK	Compra	XMAD	1.439	5,1460
03/10/2024	09:26:34 AM	CABK	Compra	CEUX	1.524	5,1460
03/10/2024	09:26:38 AM	CABK	Compra	XMAD	2.257	5,1440
03/10/2024	09:28:11 AM	CABK	Compra	XMAD	1.460	5,1460
03/10/2024	09:28:11 AM	CABK	Compra	CEUX	135	5,1460
03/10/2024	09:28:11 AM	CABK	Compra	CEUX	1.344	5,1460
03/10/2024	09:28:40 AM	CABK	Compra	XMAD	1.000	5,1440
03/10/2024	09:29:00 AM	CABK	Compra	CEUX	1.542	5,1500
03/10/2024	09:29:09 AM	CABK	Compra	XMAD	1.365	5,1480
03/10/2024	09:29:30 AM	CABK	Compra	XMAD	120	5,1460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/10/2024	09:29:30 AM	CABK	Compra	XMAD	1.265	5,1460
03/10/2024	09:30:01 AM	CABK	Compra	XMAD	1.745	5,1440
03/10/2024	09:30:07 AM	CABK	Compra	CEUX	510	5,1420
03/10/2024	09:30:07 AM	CABK	Compra	CEUX	978	5,1420
03/10/2024	09:30:14 AM	CABK	Compra	TQEX	2.149	5,1400
03/10/2024	09:30:17 AM	CABK	Compra	AQEU	2.246	5,1380
03/10/2024	09:30:49 AM	CABK	Compra	XMAD	2.039	5,1360
03/10/2024	09:31:40 AM	CABK	Compra	CEUX	620	5,1360
03/10/2024	09:32:33 AM	CABK	Compra	XMAD	1.669	5,1340
03/10/2024	09:33:14 AM	CABK	Compra	CEUX	1.896	5,1320
03/10/2024	09:34:14 AM	CABK	Compra	XMAD	2.620	5,1340
03/10/2024	09:34:14 AM	CABK	Compra	CEUX	1.584	5,1340
03/10/2024	09:34:22 AM	CABK	Compra	XMAD	11	5,1320
03/10/2024	09:34:22 AM	CABK	Compra	XMAD	2.548	5,1320
03/10/2024	09:34:32 AM	CABK	Compra	XMAD	1.539	5,1300
03/10/2024	09:34:32 AM	CABK	Compra	XMAD	2.179	5,1280
03/10/2024	09:34:32 AM	CABK	Compra	CEUX	1.513	5,1280
03/10/2024	09:36:03 AM	CABK	Compra	XMAD	1.595	5,1220
03/10/2024	09:36:03 AM	CABK	Compra	XMAD	1.660	5,1200
03/10/2024	09:36:03 AM	CABK	Compra	CEUX	1.476	5,1200
03/10/2024	09:37:18 AM	CABK	Compra	CEUX	767	5,1120
03/10/2024	09:37:51 AM	CABK	Compra	XMAD	184	5,1140
03/10/2024	09:38:49 AM	CABK	Compra	CEUX	219	5,1160
03/10/2024	09:39:26 AM	CABK	Compra	XMAD	1.851	5,1160
03/10/2024	09:39:29 AM	CABK	Compra	CEUX	200	5,1160
03/10/2024	09:39:29 AM	CABK	Compra	CEUX	1.413	5,1160
03/10/2024	09:39:36 AM	CABK	Compra	XMAD	1.375	5,1140
03/10/2024	09:40:33 AM	CABK	Compra	XMAD	1.000	5,1140
03/10/2024	09:41:50 AM	CABK	Compra	XMAD	429	5,1220
03/10/2024	09:41:50 AM	CABK	Compra	XMAD	1.786	5,1220
03/10/2024	09:41:50 AM	CABK	Compra	TQEX	115	5,1220
03/10/2024	09:41:50 AM	CABK	Compra	TQEX	2.005	5,1220
03/10/2024	09:41:59 AM	CABK	Compra	XMAD	2.239	5,1200
03/10/2024	09:41:59 AM	CABK	Compra	CEUX	633	5,1200
03/10/2024	09:41:59 AM	CABK	Compra	CEUX	895	5,1200
03/10/2024	09:42:42 AM	CABK	Compra	XMAD	1.769	5,1240
03/10/2024	09:42:42 AM	CABK	Compra	CEUX	735	5,1240
03/10/2024	09:42:42 AM	CABK	Compra	CEUX	551	5,1240
03/10/2024	09:42:42 AM	CABK	Compra	CEUX	204	5,1240
03/10/2024	09:42:49 AM	CABK	Compra	CEUX	630	5,1240
03/10/2024	09:42:49 AM	CABK	Compra	CEUX	881	5,1240
03/10/2024	09:43:41 AM	CABK	Compra	XMAD	1.687	5,1180
03/10/2024	09:43:57 AM	CABK	Compra	CEUX	1.484	5,1220
03/10/2024	09:45:00 AM	CABK	Compra	XMAD	1.540	5,1240
03/10/2024	09:45:00 AM	CABK	Compra	XMAD	1.449	5,1220
03/10/2024	09:45:00 AM	CABK	Compra	XMAD	1.602	5,1200
03/10/2024	09:45:00 AM	CABK	Compra	AQEU	1.610	5,1240
03/10/2024	09:45:40 AM	CABK	Compra	CEUX	1.476	5,1200
03/10/2024	09:46:40 AM	CABK	Compra	XMAD	377	5,1180
03/10/2024	09:46:40 AM	CABK	Compra	XMAD	1.125	5,1180
03/10/2024	09:47:35 AM	CABK	Compra	XMAD	1.494	5,1120
03/10/2024	09:47:36 AM	CABK	Compra	CEUX	1.451	5,1100
03/10/2024	09:48:25 AM	CABK	Compra	XMAD	1.448	5,1080
03/10/2024	09:48:25 AM	CABK	Compra	XMAD	1.473	5,1060
03/10/2024	09:48:29 AM	CABK	Compra	CEUX	759	5,1040
03/10/2024	09:48:29 AM	CABK	Compra	CEUX	672	5,1040
03/10/2024	09:49:13 AM	CABK	Compra	TQEX	2.128	5,1020
03/10/2024	09:50:32 AM	CABK	Compra	XMAD	1.452	5,1020
03/10/2024	09:50:32 AM	CABK	Compra	XMAD	1.436	5,1000
03/10/2024	09:50:32 AM	CABK	Compra	CEUX	1.424	5,1020
03/10/2024	09:50:45 AM	CABK	Compra	AQEU	2.650	5,1000
03/10/2024	09:51:44 AM	CABK	Compra	XMAD	1.017	5,0960
03/10/2024	09:51:44 AM	CABK	Compra	XMAD	404	5,0960
03/10/2024	09:52:52 AM	CABK	Compra	XMAD	750	5,1060
03/10/2024	09:52:52 AM	CABK	Compra	XMAD	659	5,1060
03/10/2024	09:52:52 AM	CABK	Compra	CEUX	1.462	5,1060
03/10/2024	09:53:20 AM	CABK	Compra	CEUX	1.470	5,1100
03/10/2024	09:53:28 AM	CABK	Compra	XMAD	1.396	5,1080
03/10/2024	09:54:57 AM	CABK	Compra	XMAD	1.391	5,1080
03/10/2024	09:54:57 AM	CABK	Compra	XMAD	520	5,1060
03/10/2024	09:54:59 AM	CABK	Compra	CEUX	1.418	5,1060
03/10/2024	09:57:23 AM	CABK	Compra	XMAD	2.160	5,1080
03/10/2024	09:57:23 AM	CABK	Compra	CEUX	1.450	5,1080
03/10/2024	09:57:25 AM	CABK	Compra	XMAD	2.197	5,1060
03/10/2024	09:57:25 AM	CABK	Compra	XMAD	1.474	5,1040
03/10/2024	09:59:16 AM	CABK	Compra	XMAD	2.083	5,0960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/10/2024	09:59:16 AM	CABK	Compra	XMAD	43	5,0960
03/10/2024	09:59:16 AM	CABK	Compra	CEUX	1.451	5,0980
03/10/2024	09:59:43 AM	CABK	Compra	CEUX	564	5,0880
03/10/2024	10:00:33 AM	CABK	Compra	XMAD	1.789	5,0900
03/10/2024	10:01:01 AM	CABK	Compra	XMAD	1.569	5,0960
03/10/2024	10:02:24 AM	CABK	Compra	CEUX	1.867	5,1020
03/10/2024	10:03:01 AM	CABK	Compra	XMAD	1.578	5,1000
03/10/2024	10:03:01 AM	CABK	Compra	TQEX	1.091	5,1000
03/10/2024	10:03:01 AM	CABK	Compra	TQEX	1.091	5,1000
03/10/2024	10:03:01 AM	CABK	Compra	AQEU	2.142	5,1000
03/10/2024	10:03:03 AM	CABK	Compra	CEUX	1.702	5,1000
03/10/2024	10:03:58 AM	CABK	Compra	XMAD	1.554	5,1020
03/10/2024 03/10/2024	10:05:06 AM 10:05:06 AM	CABK CABK	Compra Compra	XMAD XMAD	1.624 596	5,1060 5,1040
03/10/2024	10:05:06 AM	CABK	Compra	XMAD	587	5,1040
03/10/2024	10:05:06 AM	CABK	Compra	XMAD	432	5,1040
03/10/2024	10:05:06 AM	CABK	Compra	CEUX	1.590	5,1060
03/10/2024	10:06:37 AM	CABK	Compra	XMAD	1.588	5,0960
03/10/2024	10:06:46 AM	CABK	Compra	CEUX	1.486	5,0940
03/10/2024	10:07:29 AM	CABK	Compra	XMAD	1.647	5,0980
03/10/2024	10:09:05 AM	CABK	Compra	XMAD	1.508	5,0900
03/10/2024	10:09:05 AM	CABK	Compra	XMAD	1.191	5,0880
03/10/2024	10:09:05 AM	CABK	Compra	XMAD	325	5,0880
03/10/2024	10:09:05 AM	CABK	Compra	CEUX	1.479	5,0900
03/10/2024	10:10:26 AM	CABK	Compra	XMAD	1.591	5,0860
03/10/2024	10:10:26 AM	CABK	Compra	CEUX	1.467	5,0880
03/10/2024	10:11:04 AM	CABK	Compra	XMAD	1.645	5,0800
03/10/2024	10:12:04 AM	CABK	Compra	CEUX	1.453	5,0760
03/10/2024	10:12:26 AM	CABK	Compra	XMAD	1.499	5,0740
03/10/2024	10:13:34 AM	CABK	Compra	CEUX	1.449	5,0800
03/10/2024	10:14:26 AM	CABK	Compra	XMAD	1.457	5,0860
03/10/2024 03/10/2024	10:14:41 AM 10:14:41 AM	CABK CABK	Compra Compra	XMAD XMAD	1.443 1.438	5,0840 5,0820
03/10/2024	10:14:41 AM	CABK	Compra	TQEX	2.113	5,0840
03/10/2024	10:14:41 AM	CABK	Compra	AQEU	2.161	5,0840
03/10/2024	10:14:46 AM	CABK	Compra	CEUX	1.460	5,0800
03/10/2024	10:17:45 AM	CABK	Compra	XMAD	1.605	5,0960
03/10/2024	10:17:45 AM	CABK	Compra	CEUX	215	5,0960
03/10/2024	10:17:45 AM	CABK	Compra	CEUX	1.223	5,0960
03/10/2024	10:18:12 AM	CABK	Compra	CEUX	667	5,0980
03/10/2024	10:18:14 AM	CABK	Compra	XMAD	440	5,0980
03/10/2024	10:18:14 AM	CABK	Compra	XMAD	1.133	5,0980
03/10/2024	10:19:29 AM	CABK	Compra	XMAD	1.574	5,1000
03/10/2024	10:19:35 AM	CABK	Compra	XMAD	1.572	5,0980
03/10/2024	10:20:25 AM	CABK	Compra	CEUX	549	5,1040
03/10/2024	10:20:25 AM	CABK	Compra	CEUX	1.224	5,1040
03/10/2024 03/10/2024	10:20:42 AM 10:20:53 AM	CABK CABK	Compra Compra	XMAD XMAD	1.558 1.603	5,1020 5,1000
03/10/2024	10:22:07 AM	CABK	Compra	XMAD	1.512	5,1000
03/10/2024	10:22:07 AM	CABK	Compra	CEUX	200	5,1000
03/10/2024	10:22:07 AM	CABK	Compra	CEUX	489	5,1000
03/10/2024	10:22:07 AM	CABK	Compra	CEUX	940	5,1000
03/10/2024	10:22:35 AM	CABK	Compra	XMAD	1.485	5,1020
03/10/2024	10:24:29 AM	CABK	Compra	XMAD	1.527	5,1020
03/10/2024	10:24:48 AM	CABK	Compra	CEUX	1.490	5,1020
03/10/2024	10:25:07 AM	CABK	Compra	CEUX	1.499	5,1000
03/10/2024	10:25:12 AM	CABK	Compra	XMAD	1.477	5,1060
03/10/2024	10:25:12 AM	CABK	Compra	TQEX	1.026	5,1060
03/10/2024	10:25:12 AM	CABK	Compra	TQEX	1.130	5,1060
03/10/2024	10:25:13 AM	CABK	Compra	XMAD	1.489	5,1040
03/10/2024	10:27:03 AM	CABK	Compra	XMAD	50	5,1060
03/10/2024	10:30:05 AM	CABK	Compra	XMAD	2.001	5,1140
03/10/2024	10:30:05 AM	CABK	Compra	XMAD	1.852	5,1120
03/10/2024	10:30:05 AM	CABK	Compra	CEUX	1.417	5,1140
03/10/2024 03/10/2024	10:30:05 AM 10:30:05 AM	CABK CABK	Compra Compra	CEUX AQEU	1.404 2.186	5,1120 5,1140
03/10/2024	10:30:15 AM	CABK	Compra	XMAD	1.477	5,1100
03/10/2024	10:30:15 AM	CABK	Compra	CEUX	1.424	5,1100
03/10/2024	10:31:44 AM	CABK	Compra	XMAD	1.735	5,1120
03/10/2024	10:31:44 AM	CABK	Compra	CEUX	272	5,1120
03/10/2024	10:32:05 AM	CABK	Compra	XMAD	1.807	5,1100
03/10/2024	10:32:06 AM	CABK	Compra	XMAD	1.539	5,1080
03/10/2024	10:33:15 AM	CABK	Compra	XMAD	1.491	5,1080
03/10/2024	10:33:15 AM	CABK	Compra	XMAD	1.464	5,1060
03/10/2024	10:33:15 AM	CABK	Compra	CEUX	1.913	5,1080

03/10/2024 10:33:15 AM CABK Compra CEUX 51 5,1080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/10/2024	10:34:47 AM	CABK	Compra	CEUX	1.709	5,1000
03/10/2024	10:36:06 AM	CABK	Compra	XMAD	1.554	5,1020
03/10/2024	10:37:20 AM	CABK	Compra	XMAD	1.620	5,1040
03/10/2024	10:37:20 AM	CABK	Compra	CEUX	1.557	5,1040
03/10/2024	10:40:31 AM	CABK	Compra	XMAD	2.425	5,1180
03/10/2024	10:40:31 AM	CABK	Compra	TQEX	2.147	5,1180
03/10/2024	10:40:31 AM	CABK	Compra	AQEU	2.141	5,1180
03/10/2024	10:40:43 AM	CABK	Compra	XMAD	2.242	5,1220
03/10/2024	10:40:43 AM	CABK	Compra	CEUX	372	5,1220
03/10/2024	10:40:43 AM	CABK	Compra	CEUX	1.076	5,1220
03/10/2024	10:40:44 AM	CABK	Compra	CEUX	1.463	5,1220
03/10/2024	10:40:46 AM	CABK	Compra	XMAD	1.575	5,1220
03/10/2024	10:40:46 AM	CABK	Compra	XMAD	5	5,1240
03/10/2024	10:40:46 AM	CABK	Compra	XMAD	1.559	5,1240
03/10/2024	10:41:37 AM	CABK	Compra	XMAD	1.482	5,1320
03/10/2024	10:41:54 AM	CABK	Compra	CEUX	1.462	5,1320
03/10/2024	10:43:27 AM	CABK	Compra	XMAD	1.442	5,1260
03/10/2024	10:43:27 AM	CABK	Compra	CEUX	1.419	5,1280
03/10/2024	10:43:32 AM	CABK	Compra	XMAD	1.376	5,1280
03/10/2024	10:44:25 AM	CABK	Compra	XMAD	1.396	5,1280
03/10/2024	10:45:34 AM	CABK	Compra	CEUX	478	5,1280
03/10/2024	10:45:34 AM	CABK	Compra	CEUX	941	5,1280
03/10/2024	10:45:46 AM	CABK	Compra	XMAD	1.386	5,1260
03/10/2024	10:45:49 AM	CABK	Compra	XMAD	1.391	5,1240
03/10/2024	10:46:56 AM	CABK	Compra	CEUX	1.463	5,1240
03/10/2024	10:47:26 AM	CABK	Compra	XMAD	1.371	5,1220
03/10/2024	10:48:21 AM	CABK	Compra	XMAD	1.371	5,1280
03/10/2024	10:49:05 AM	CABK	Compra	XMAD	1.371	5,1260
03/10/2024	10:49:05 AM	CABK	Compra	CEUX	1.468	5,1260
03/10/2024	10:49:40 AM	CABK	Compra	CEUX	908	5,1280
03/10/2024	10:49:40 AM	CABK	Compra	CEUX	556	5,1280
03/10/2024	10:51:30 AM	CABK	Compra	XMAD	1.757	5,1320
03/10/2024	10:51:30 AM	CABK	Compra	XMAD	1.950	5,1300
03/10/2024	10:51:30 AM	CABK	Compra	TQEX	2.127	5,1320
03/10/2024	10:51:30 AM	CABK	Compra	CEUX	1.466	5,1320
03/10/2024	10:51:30 AM	CABK	Compra	AQEU	977	5,1320
03/10/2024	10:51:30 AM	CABK	Compra	AQEU	1.192	5,1320
03/10/2024	10:52:29 AM	CABK	Compra	XMAD	1.787	5,1280
03/10/2024	10:54:06 AM	CABK	Compra	XMAD	1.628	5,1280
03/10/2024	10:54:06 AM	CABK	Compra	XMAD	1.758	5,1260
03/10/2024	10:54:06 AM	CABK	Compra	CEUX	1.453	5,1280
03/10/2024	10:55:13 AM	CABK	Compra	CEUX	1.467	5,1280
03/10/2024	10:55:31 AM	CABK	Compra	XMAD	1.686	5,1260
03/10/2024	10:56:38 AM	CABK	Compra	CEUX	1.437	5,1280
03/10/2024	10:57:14 AM	CABK	Compra	XMAD	976	5,1300
03/10/2024	10:57:14 AM	CABK	Compra	XMAD	568	5,1300
03/10/2024	10:57:45 AM	CABK	Compra	CEUX	1.408	5,1300
03/10/2024	10:58:11 AM	CABK	Compra	XMAD	1.399	5,1280
03/10/2024	10:58:44 AM	CABK	Compra	XMAD	1.023	5,1280
03/10/2024	10:58:44 AM	CABK	Compra	XMAD	633	5,1280
03/10/2024	10:58:45 AM	CABK	Compra	XMAD	1.658	5,1260
03/10/2024	11:01:00 AM	CABK	Compra	CEUX	772	5,1280
03/10/2024	11:01:00 AM	CABK	Compra	CEUX	676	5,1280
03/10/2024	11:01:22 AM	CABK	Compra	XMAD	1.534	5,1280
03/10/2024	11:01:22 AM	CABK	Compra	TQEX	2.154	5,1280
03/10/2024	11:01:52 AM	CABK	Compra	CEUX	1.439	5,1280
03/10/2024	11:02:33 AM	CABK	Compra	XMAD	1.528	5,1280
03/10/2024	11:02:33 AM	CABK	Compra	AQEU	2.244	5,1280
03/10/2024	11:03:00 AM	CABK	Compra	CEUX	1.437	5,1280
03/10/2024	11:04:15 AM	CABK	Compra	XMAD	1.486	5,1260
03/10/2024	11:04:32 AM	CABK	Compra	XMAD	1.497	5,1240
03/10/2024	11:04:32 AM	CABK	Compra	CEUX	1.453	5,1240
03/10/2024	11:06:05 AM	CABK	Compra	XMAD	600	5,1240
03/10/2024	11:06:06 AM	CABK	Compra	XMAD	75	5,1240
03/10/2024	11:06:06 AM	CABK	Compra	XMAD	1.337	5,1240
03/10/2024	11:06:14 AM	CABK	Compra	XMAD	1.487	5,1220
03/10/2024	11:06:14 AM	CABK	Compra	CEUX	1.462	5,1220
03/10/2024	11:06:27 AM	CABK	Compra	XMAD	1.783	5,1200
03/10/2024	11:08:19 AM	CABK	Compra	XMAD	1.615	5,1220
03/10/2024	11:08:19 AM	CABK	Compra	CEUX	1.423	5,1220
03/10/2024 03/10/2024	11:11:32 AM 11:11:35 AM	CABK CABK	Compra Compra	XMAD XMAD	3.016 2.861	5,1340 5,1320
03/10/2024	11:11:35 AM	CABK	Compra	CEUX	1.446	5,1320
03/10/2024	11:11:48 AM	CABK	Compra	CEUX	1.446	5,1300
03/10/2024	11:12:10 AM	CABK	Compra	XMAD	1.935	5,1300
03/10/2024	11:13:02 AM	CABK	Compra	CEUX	1.000	5,1280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/10/2024	11:15:33 AM	CABK	Compra	XMAD	2.107	5,1360
03/10/2024	11:16:28 AM	CABK	Compra	TQEX	1.975	5,1400
03/10/2024	11:16:28 AM	CABK	Compra	CEUX	1.554	5,1400
03/10/2024	11:18:43 AM	CABK	Compra	CEUX	1.547	5,1440
03/10/2024	11:19:47 AM	CABK	Compra	XMAD	3.726	5,1460
03/10/2024	11:19:47 AM	CABK	Compra	CEUX	1.493	5,1460
03/10/2024	11:19:47 AM	CABK	Compra	AQEU	2.102	5,1460
03/10/2024	11:19:56 AM	CABK	Compra	CEUX	1.501	5,1460
03/10/2024	11:21:53 AM	CABK	Compra	CEUX	1.426	5,1500
03/10/2024	11:22:11 AM	CABK	Compra	XMAD	3.169	5,1480
03/10/2024	11:23:44 AM	CABK	Compra	XMAD	2.463	5,1560
03/10/2024	11:23:44 AM	CABK	Compra	XMAD	863	5,1560
03/10/2024	11:23:44 AM	CABK	Compra	CEUX	1.416	5,1560
03/10/2024	11:25:26 AM	CABK	Compra	XMAD	3.006	5,1560
03/10/2024	11:25:26 AM	CABK	Compra	CEUX	1.427	5,1560
03/10/2024	11:25:42 AM	CABK	Compra	XMAD	98	5,1580
03/10/2024	11:25:42 AM	CABK	Compra	XMAD	1.415	5,1580
03/10/2024	11:26:28 AM	CABK	Compra	XMAD	2.145	5,1580
03/10/2024	11:26:28 AM	CABK	Compra	TQEX	2.362	5,1580
03/10/2024	11:26:45 AM	CABK	Compra	XMAD	1.381	5,1580
03/10/2024	11:26:45 AM	CABK	Compra	XMAD	2.522	5,1560
03/10/2024	11:26:45 AM	CABK	Compra	CEUX	1.436	5,1580
03/10/2024	11:26:45 AM	CABK	Compra	AQEU	2.194	5,1560
03/10/2024	11:28:23 AM	CABK	Compra	XMAD	325	5,1660
03/10/2024	11:28:23 AM	CABK	Compra	XMAD	1.287	5,1660
03/10/2024	11:28:23 AM	CABK	Compra	CEUX	1.426	5,1660
03/10/2024	11:29:05 AM	CABK	Compra	XMAD	1.545	5,1640
03/10/2024	11:30:01 AM	CABK	Compra	CEUX	1.466	5,1640
03/10/2024	11:30:28 AM	CABK	Compra	XMAD	1.510	5,1620
03/10/2024	11:30:29 AM	CABK	Compra	XMAD	1.499	5,1600
03/10/2024	11:32:02 AM	CABK	Compra	XMAD	1.446	5,1480
03/10/2024	11:32:02 AM	CABK	Compra	XMAD	1.449	5,1460
03/10/2024	11:32:02 AM	CABK	Compra	CEUX	1.425	5,1460
03/10/2024	11:32:02 AM	CABK	Compra	CEUX	1.430	5,1440
03/10/2024	11:33:38 AM	CABK	Compra	XMAD	1.435	5,1500
03/10/2024	11:35:07 AM	CABK	Compra	XMAD	1.422	5,1520
03/10/2024	11:36:41 AM	CABK	Compra	XMAD	1.404	5,1540
03/10/2024	11:36:41 AM	CABK	Compra	XMAD	1.408	5,1520
03/10/2024	11:36:41 AM	CABK	Compra	CEUX	1.400	5,1540
03/10/2024	11:38:04 AM	CABK	Compra	XMAD	1.013	5,1540
03/10/2024	11:38:04 AM	CABK	Compra	XMAD	388	5,1540
03/10/2024	11:38:41 AM	CABK	Compra	XMAD	1.396	5,1500
03/10/2024	11:38:41 AM	CABK	Compra	CEUX	1.394	5,1520
03/10/2024	11:40:58 AM	CABK	Compra	XMAD	1.395	5,1580
03/10/2024	11:40:58 AM	CABK	Compra	XMAD	1.395	5,1560
03/10/2024	11:40:58 AM	CABK	Compra	TQEX	846	5,1560
03/10/2024	11:40:58 AM	CABK	Compra	TQEX	622	5,1560
03/10/2024	11:40:58 AM	CABK	Compra	TQEX	622	5,1560
03/10/2024	11:40:58 AM	CABK	Compra	CEUX	846	5,1560
03/10/2024	11:40:58 AM	CABK	Compra	CEUX	536	5,1560
03/10/2024	11:41:01 AM	CABK	Compra	AQEU	2.135	5,1560
03/10/2024	11:41:28 AM	CABK	Compra	CEUX	1.382	5,1540
03/10/2024	11:43:16 AM	CABK	Compra	XMAD	1.393	5,1560
03/10/2024	11:43:16 AM	CABK	Compra	CEUX	1.379	5,1560
03/10/2024	11:43:45 AM	CABK	Compra	XMAD	1.397	5,1540
03/10/2024	11:44:49 AM	CABK	Compra	XMAD	1.393	5,1540
03/10/2024	11:45:23 AM	CABK	Compra	XMAD	1.390	5,1540
03/10/2024	11:45:23 AM	CABK	Compra	CEUX	1.380	5,1540
03/10/2024	11:45:32 AM	CABK	Compra	XMAD	1.400	5,1540
03/10/2024	11:46:43 AM	CABK	Compra	XMAD	905	5,1520
03/10/2024	11:46:43 AM	CABK	Compra	XMAD	210	5,1520
03/10/2024	11:46:43 AM	CABK	Compra	XMAD	294	5,1520
03/10/2024	11:46:43 AM	CABK	Compra	CEUX	1.394	5,1540
03/10/2024	11:48:35 AM	CABK	Compra	XMAD	447	5,1480
03/10/2024	11:49:55 AM	CABK	Compra	CEUX	28	5,1520
03/10/2024	11:49:56 AM	CABK	Compra	CEUX	212	5,1520
03/10/2024	11:50:22 AM	CABK	Compra	XMAD	1.623	5,1520
03/10/2024	11:50:58 AM	CABK	Compra	CEUX	1	5,1500
03/10/2024	11:51:14 AM	CABK	Compra	CEUX	1.405	5,1500
03/10/2024	11:52:12 AM	CABK	Compra	CEUX	1.232	5,1520
03/10/2024	11:52:12 AM	CABK	Compra	CEUX	695	5,1520
03/10/2024	11:54:22 AM	CABK	Compra	XMAD	2.957	5,1540
03/10/2024	11:54:22 AM	CABK	Compra	TQEX	2.127	5,1540
03/10/2024	11:54:22 AM	CABK	Compra	CEUX	1.768	5,1540
03/10/2024	11:54:30 AM	CABK	Compra	XMAD	3.405	5,1520
03/10/2024	11:54:30 AM	CABK	Compra	AQEU	2.132	5,1520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/10/2024	11:54:31 AM	CABK	Compra	XMAD	1.442	5,1500
03/10/2024	11:56:17 AM	CABK	Compra	XMAD	1.589	5,1560
03/10/2024	11:56:17 AM	CABK	Compra	CEUX	702	5,1560
03/10/2024	11:56:17 AM	CABK	Compra	CEUX	941	5,1560
03/10/2024	11:58:29 AM	CABK	Compra	XMAD	2.223	5,1560
03/10/2024	11:58:29 AM	CABK	Compra	CEUX	1.509	5,1560
03/10/2024	12:02:01 PM	CABK	Compra	CEUX	1.389	5,1580
03/10/2024	12:03:42 PM	CABK	Compra	CEUX	219	5,1560
03/10/2024	12:03:42 PM	CABK	Compra	CEUX	479	5,1560
03/10/2024	12:04:19 PM	CABK	Compra	XMAD	2.300	5,1560
03/10/2024	12:04:19 PM	CABK	Compra	CEUX	768	5,1560
03/10/2024	12:04:39 PM	CABK	Compra	XMAD	1.640	5,1560
03/10/2024	12:04:39 PM	CABK	Compra	XMAD	1.738	5,1560
03/10/2024	12:04:39 PM	CABK	Compra	CEUX	1.367	5,1580
03/10/2024	12:04:39 PM	CABK	Compra	CEUX	1.378	5,1560
03/10/2024	12:06:20 PM	CABK	Compra	XMAD	1.423	5,1540
03/10/2024	12:08:06 PM	CABK	Compra	XMAD	49	5,1580
03/10/2024	12:08:06 PM	CABK	Compra	XMAD	2.969	5,1580
03/10/2024	12:08:06 PM	CABK	Compra	TQEX	1.626	5,1580
03/10/2024	12:08:06 PM	CABK	Compra	TQEX	518	5,1580
03/10/2024	12:08:06 PM	CABK	Compra	CEUX	1.457	5,1580
03/10/2024	12:08:06 PM	CABK	Compra	AQEU	2.159	5,1580
03/10/2024	12:08:12 PM	CABK	Compra	XMAD	3.481	5,1560
03/10/2024	12:08:12 PM	CABK	Compra	CEUX	274	5,1560
03/10/2024	12:09:36 PM	CABK	Compra	XMAD	1.457	5,1580
03/10/2024	12:11:10 PM	CABK	Compra	CEUX	87	5,1620
03/10/2024	12:12:10 PM	CABK	Compra	CEUX	1.288	5,1620
03/10/2024	12:12:12 PM	CABK	Compra	XMAD	105	5,1600
03/10/2024	12:12:12 PM	CABK	Compra	XMAD	2.871	5,1600
03/10/2024	12:12:12 PM	CABK	Compra	CEUX	1.376	5,1600
03/10/2024	12:12:44 PM	CABK	Compra	XMAD	2.855	5,1580
03/10/2024	12:12:44 PM	CABK	Compra	CEUX	633	5,1580
03/10/2024	12:12:44 PM	CABK	Compra	CEUX	742	5,1580
03/10/2024	12:13:16 PM	CABK	Compra	XMAD	105	5,1560
03/10/2024	12:13:49 PM	CABK	Compra	XMAD	2.261	5,1580
03/10/2024	12:14:59 PM	CABK	Compra	XMAD	2.382	5,1560
03/10/2024	12:14:59 PM	CABK	Compra	CEUX	1.312	5,1560
03/10/2024	12:14:59 PM	CABK	Compra	CEUX	99	5,1560
03/10/2024	12:15:18 PM	CABK	Compra	XMAD	1.748	5,1560
03/10/2024	12:15:19 PM	CABK	Compra	XMAD	1.410	5,1540
03/10/2024	12:15:19 PM	CABK	Compra	CEUX	1.407	5,1540
03/10/2024	12:19:01 PM	CABK	Compra	CEUX	620	5,1520
03/10/2024	12:20:42 PM	CABK	Compra	CEUX	570	5,1540
03/10/2024	12:20:42 PM	CABK	Compra	CEUX	874	5,1540
03/10/2024	12:22:37 PM	CABK	Compra	CEUX	283	5,1540
03/10/2024	12:25:43 PM	CABK	Compra	AQEU	2.176	5,1580
03/10/2024	12:26:15 PM	CABK	Compra	XMAD	3.740	5,1560
03/10/2024	12:26:15 PM	CABK	Compra	TQEX	2.154	5,1560
03/10/2024	12:26:15 PM	CABK	Compra	CEUX	1.635	5,1560
03/10/2024	12:26:21 PM	CABK	Compra	XMAD	3.684	5,1540
03/10/2024	12:26:21 PM	CABK	Compra	CEUX	1.533	5,1540
03/10/2024	12:28:02 PM	CABK	Compra	CEUX	1.477	5,1600
03/10/2024	12:30:34 PM	CABK	Compra	CEUX	500	5,1580
03/10/2024	12:30:36 PM	CABK	Compra	XMAD	553	5,1580
03/10/2024	12:31:56 PM	CABK	Compra	CEUX	1.320	5,1600
03/10/2024	12:32:01 PM	CABK	Compra	XMAD	2.039	5,1600
03/10/2024	12:32:01 PM	CABK	Compra	XMAD	2.039	5,1600
03/10/2024	12:32:01 PM	CABK	Compra	XMAD	264	5,1600
03/10/2024	12:32:01 PM	CABK	Compra	CEUX	71	5,1600
03/10/2024	12:33:14 PM	CABK	Compra	CEUX	1.920	5,1660
03/10/2024	12:33:25 PM	CABK	Compra	XMAD	3.021	5,1640
03/10/2024	12:34:44 PM	CABK	Compra	XMAD	2.545	5,1660
03/10/2024	12:34:44 PM	CABK	Compra	CEUX	400	5,1660
03/10/2024	12:34:44 PM	CABK	Compra	CEUX	1.281	5,1660
03/10/2024	12:36:30 PM	CABK	Compra	XMAD	1.721	5,1640
03/10/2024	12:36:30 PM	CABK	Compra	XMAD	587	5,1640
03/10/2024	12:36:30 PM	CABK	Compra	XMAD	535	5,1640
03/10/2024	12:36:44 PM	CABK	Compra	XMAD	600	5,1620
03/10/2024	12:39:55 PM	CABK	Compra	CEUX	1.480	5,1640
03/10/2024	12:42:17 PM	CABK	Compra	AQEU	589	5,1640
03/10/2024	12:42:18 PM	CABK	Compra	CEUX	1.457	5,1640
03/10/2024	12:44:10 PM	CABK	Compra	CEUX	1.464	5,1680
03/10/2024	12:45:52 PM	CABK	Compra	AQEU	2.595	5,1680
03/10/2024	12:46:38 PM	CABK	Compra	CEUX	160	5,1660
03/10/2024	12:47:46 PM	CABK	Compra	CEUX	402	5,1680
03/10/2024	12:47:46 PM	CABK	Compra	CEUX	985	5,1680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/10/2024	12:49:46 PM	CABK	Compra	CEUX	21	5,1680
03/10/2024	12:51:40 PM	CABK	Compra	XMAD	5.360	5,1700
03/10/2024	12:51:40 PM	CABK	Compra	TQEX	591	5,1700
03/10/2024	12:51:40 PM	CABK	Compra	TQEX	1.033	5,1700
03/10/2024	12:51:40 PM	CABK	Compra	CEUX	1.394	5,1700
03/10/2024	12:53:32 PM	CABK	Compra	CEUX	921	5,1720
03/10/2024	12:53:32 PM	CABK	Compra	CEUX	930	5,1720
03/10/2024	12:54:30 PM	CABK	Compra	XMAD	5.143	5,1760
03/10/2024	12:55:01 PM	CABK	Compra	XMAD	5.447	5,1740
03/10/2024	12:55:01 PM	CABK	Compra	CEUX	1.634	5,1740
03/10/2024	12:55:01 PM	CABK	Compra	CEUX	226	5,1740
03/10/2024	12:57:15 PM	CABK	Compra	XMAD	5.168	5,1720
03/10/2024	12:57:15 PM	CABK	Compra	TQEX	1.364	5,1720
03/10/2024	12:57:15 PM	CABK	Compra	CEUX	1.877	5,1720
03/10/2024	12:57:43 PM	CABK	Compra	CEUX	1.259	5,1700
03/10/2024	13:01:28 PM	CABK	Compra	XMAD	405	5,1780
03/10/2024	13:01:28 PM	CABK	Compra	XMAD	3.771	5,1780
03/10/2024	13:02:00 PM	CABK	Compra	XMAD	1.444	5,1780
03/10/2024	13:02:00 PM	CABK	Compra	CEUX	1.462	5,1780
03/10/2024	13:02:18 PM	CABK	Compra	XMAD	4.599	5,1760
03/10/2024	13:02:18 PM	CABK	Compra	AQEU	2.206	5,1760
03/10/2024	13:02:18 PM	CABK	Compra	TQEX	1.981	5,1760
03/10/2024	13:02:18 PM	CABK	Compra	TQEX	408	5,1760
03/10/2024	13:02:18 PM	CABK	Compra	CEUX	1.370	5,1760
03/10/2024	13:03:13 PM	CABK	Compra	CEUX	1.468	5,1780
03/10/2024	13:05:14 PM	CABK	Compra	XMAD	2.606	5,1800
03/10/2024	13:05:38 PM	CABK	Compra	CEUX	179	5,1800
03/10/2024	13:06:12 PM	CABK	Compra	XMAD	1.832	5,1780
03/10/2024	13:06:45 PM	CABK	Compra	XMAD	2.051	5,1760
03/10/2024	13:08:21 PM	CABK	Compra	CEUX	2.001	5,1800
03/10/2024	13:08:30 PM	CABK	Compra	XMAD	1.652	5,1800
03/10/2024	13:08:55 PM	CABK	Compra	XMAD	1.670	5,1780
03/10/2024	13:10:19 PM	CABK	Compra	XMAD	315	5,1760
03/10/2024	13:10:19 PM	CABK	Compra	XMAD	1.591	5,1760
03/10/2024	13:10:19 PM	CABK	Compra	CEUX	1.776	5,1760
03/10/2024	13:11:12 PM	CABK	Compra	XMAD	1.412	5,1760
03/10/2024	13:12:12 PM	CABK	Compra	CEUX	1.305	5,1740
03/10/2024	13:14:57 PM	CABK	Compra	XMAD	1.684	5,1760
03/10/2024	13:14:57 PM	CABK	Compra	XMAD	831	5,1760
03/10/2024	13:15:38 PM	CABK	Compra	XMAD	1.436	5,1740
03/10/2024	13:15:38 PM	CABK	Compra	CEUX	505	5,1740
03/10/2024	13:15:38 PM	CABK	Compra	CEUX	1.098	5,1740
03/10/2024	13:19:11 PM	CABK	Compra	TQEX	2.121	5,1780
03/10/2024	13:19:11 PM	CABK	Compra	CEUX	1.443	5,1780
03/10/2024	13:19:25 PM	CABK	Compra	XMAD	1.843	5,1760
03/10/2024	13:19:25 PM	CABK	Compra	AQEU	2.109	5,1760
03/10/2024	13:19:25 PM	CABK	Compra	CEUX	206	5,1760
03/10/2024	13:19:25 PM	CABK	Compra	CEUX	1.253	5,1760
03/10/2024	13:19:25 PM	CABK	Compra	CEUX	6	5,1760
03/10/2024	13:21:34 PM	CABK	Compra	XMAD	1.505	5,1740
03/10/2024	13:23:00 PM	CABK	Compra	XMAD	1.449	5,1720
03/10/2024	13:23:20 PM	CABK	Compra	CEUX	1.461	5,1720
03/10/2024	13:23:56 PM	CABK	Compra	CEUX	1.418	5,1720
03/10/2024	13:24:12 PM	CABK	Compra	XMAD	2.541	5,1700
03/10/2024	13:24:28 PM	CABK	Compra	XMAD	2.282	5,1680
03/10/2024	13:26:25 PM	CABK	Compra	XMAD	54	5,1660
03/10/2024	13:26:26 PM	CABK	Compra	XMAD	1.889	5,1660
03/10/2024	13:27:47 PM	CABK	Compra	XMAD	1.595	5,1640
03/10/2024	13:27:47 PM	CABK	Compra	CEUX	1.462	5,1640
03/10/2024	13:29:52 PM	CABK	Compra	XMAD	2.103	5,1640
03/10/2024	13:30:57 PM	CABK	Compra	CEUX	1.408	5,1720
03/10/2024	13:31:46 PM	CABK	Compra	XMAD	1.711	5,1700
03/10/2024	13:31:46 PM	CABK	Compra	CEUX	1.417	5,1700
03/10/2024	13:32:38 PM	CABK	Compra	XMAD	2.100	5,1700
03/10/2024	13:32:38 PM	CABK	Compra	XMAD	1.739	5,1680
03/10/2024	13:32:38 PM	CABK	Compra	TQEX	2.191	5,1700
03/10/2024	13:32:38 PM	CABK	Compra	CEUX	1.412	5,1680
03/10/2024	13:36:09 PM	CABK	Compra	XMAD	1.848	5,1720
03/10/2024	13:36:09 PM	CABK	Compra	CEUX	1.402	5,1740
03/10/2024	13:36:23 PM	CABK	Compra	AQEU	2.182	5,1720
03/10/2024	13:37:37 PM	CABK	Compra	CEUX	1.397	5,1720
03/10/2024	13:37:38 PM	CABK	Compra	XMAD	1.862	5,1700
03/10/2024	13:39:08 PM	CABK	Compra	XMAD	501	5,1680
03/10/2024	13:40:11 PM	CABK	Compra	XMAD	1.949	5,1720
03/10/2024	13:40:11 PM	CABK	Compra	CEUX	400	5,1720
03/10/2024	13:40:11 PM	CABK	Compra	CEUX	996	5,1720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/10/2024	13:42:38 PM	CABK	Compra	CEUX	100	5,1740
03/10/2024	13:42:38 PM	CABK	Compra	CEUX	1.293	5,1740
03/10/2024	13:43:49 PM	CABK	Compra	CEUX	1.379	5,1760
03/10/2024	13:44:51 PM	CABK	Compra	XMAD	2.549	5,1780
03/10/2024	13:44:56 PM	CABK	Compra	XMAD	2.549	5,1760
03/10/2024	13:45:46 PM	CABK	Compra	XMAD	1.476	5,1800
03/10/2024	13:48:43 PM	CABK	Compra	XMAD	2.254	5,1860
03/10/2024	13:48:43 PM	CABK	Compra	CEUX	1.392	5,1860
03/10/2024	13:49:57 PM	CABK	Compra	XMAD	1.516	5,1860
03/10/2024	13:49:57 PM	CABK	Compra	CEUX	1.400	5,1860
03/10/2024	13:50:37 PM	CABK	Compra	XMAD	2.506	5,1840
03/10/2024	13:51:18 PM	CABK	Compra	TQEX	212	5,1820
03/10/2024	13:51:23 PM	CABK	Compra	CEUX	1.396	5,1820
03/10/2024	13:51:28 PM	CABK	Compra	XMAD	1.816	5,1800
03/10/2024	13:51:28 PM	CABK	Compra	XMAD	1.969	5,1780
03/10/2024	13:52:01 PM	CABK	Compra	AQEU	207	5,1820
03/10/2024	13:53:27 PM	CABK	Compra	CEUX	1.403	5,1800
03/10/2024	13:55:28 PM	CABK	Compra	XMAD	1.432	5,1820
03/10/2024	13:55:35 PM	CABK	Compra	XMAD	1.444	5,1840
03/10/2024	13:55:35 PM	CABK	Compra	CEUX	1.395	5,1860
03/10/2024	13:57:03 PM	CABK	Compra	XMAD	1.441	5,1840
03/10/2024	13:57:55 PM	CABK	Compra	XMAD	1.439	5,1860
03/10/2024	14:00:59 PM	CABK	Compra	XMAD	1.444	5,1940
03/10/2024	14:00:59 PM	CABK	Compra	TQEX	1.490	5,1940
03/10/2024	14:00:59 PM	CABK	Compra	AQEU	1.464	5,1940
03/10/2024	14:00:59 PM	CABK	Compra	CEUX	1.409	5,1940
03/10/2024	14:01:05 PM	CABK	Compra	XMAD	1.440	5,1920
03/10/2024	14:01:05 PM	CABK	Compra	CEUX	897	5,1920
03/10/2024	14:01:05 PM	CABK	Compra	CEUX	385	5,1920
03/10/2024	14:02:00 PM	CABK	Compra	XMAD	1.443	5,1900
03/10/2024	14:02:56 PM	CABK	Compra	CEUX	1.472	5,1880
03/10/2024	14:05:17 PM	CABK	Compra	XMAD	1.429	5,1860
03/10/2024	14:05:56 PM	CABK	Compra	CEUX	1.415	5,1880
03/10/2024	14:06:01 PM	CABK	Compra	XMAD	1.477	5,1860
03/10/2024	14:06:51 PM	CABK	Compra	XMAD	1.421	5,1840
03/10/2024	14:06:51 PM	CABK	Compra	XMAD	1.474	5,1820
03/10/2024	14:07:46 PM	CABK	Compra	TQEX	669	5,1800
03/10/2024	14:08:26 PM	CABK	Compra	CEUX	1.420	5,1800
03/10/2024	14:09:14 PM	CABK	Compra	XMAD	1.281	5,1800
03/10/2024	14:09:14 PM	CABK	Compra	XMAD	205	5,1800
03/10/2024	14:12:20 PM	CABK	Compra	XMAD	996	5,1880
03/10/2024	14:12:20 PM	CABK	Compra	XMAD	491	5,1880
03/10/2024	14:12:20 PM	CABK	Compra	AQEU	1.003	5,1880
03/10/2024	14:12:20 PM	CABK	Compra	CEUX	1.397	5,1880
03/10/2024	14:13:55 PM	CABK	Compra	XMAD	1.499	5,1860
03/10/2024	14:14:07 PM	CABK	Compra	CEUX	1.399	5,1860
03/10/2024	14:14:10 PM	CABK	Compra	XMAD	1.465	5,1840
03/10/2024	14:14:29 PM	CABK	Compra	XMAD	1.530	5,1820
03/10/2024	14:14:47 PM	CABK	Compra	CEUX	1.428	5,1800
03/10/2024	14:15:36 PM	CABK	Compra	XMAD	1.472	5,1840
03/10/2024	14:16:48 PM	CABK	Compra	XMAD	1.452	5,1940
03/10/2024	14:16:48 PM	CABK	Compra	CEUX	1.405	5,1940
03/10/2024	14:17:00 PM	CABK	Compra	TQEX	1.495	5,1960
03/10/2024	14:17:10 PM	CABK	Compra	XMAD	1.419	5,1900
03/10/2024	14:17:26 PM	CABK	Compra	AQEU	1.383	5,1820
03/10/2024	14:18:28 PM	CABK	Compra	XMAD	1.420	5,1720
03/10/2024	14:18:54 PM	CABK	Compra	CEUX	1.399	5,1700
03/10/2024	14:19:56 PM	CABK	Compra	XMAD	1.420	5,1660
03/10/2024	14:21:06 PM	CABK	Compra	XMAD	1.446	5,1660
03/10/2024	14:21:38 PM	CABK	Compra	CEUX	1.413	5,1660
03/10/2024	14:22:20 PM	CABK	Compra	XMAD	1.441	5,1640
03/10/2024	14:23:21 PM	CABK	Compra	CEUX	1.408	5,1680
03/10/2024	14:23:31 PM	CABK	Compra	XMAD	1.427	5,1680
03/10/2024	14:24:09 PM	CABK	Compra	XMAD	1.413	5,1660
03/10/2024	14:25:22 PM	CABK	Compra	AQEU	2.374	5,1740
03/10/2024	14:25:48 PM	CABK	Compra	XMAD	1.463	5,1740
03/10/2024	14:25:48 PM	CABK	Compra	CEUX	1.392	5,1740
03/10/2024	14:25:52 PM	CABK	Compra	TQEX	2.567	5,1740
03/10/2024	14:28:42 PM	CABK	Compra	XMAD	1.937	5,1800
03/10/2024	14:28:42 PM	CABK	Compra	CEUX	229	5,1800
03/10/2024	14:29:05 PM	CABK	Compra	CEUX	1.389	5,1820
03/10/2024	14:29:30 PM	CABK	Compra	XMAD	1.668	5,1820
03/10/2024	14:30:43 PM	CABK	Compra	XMAD	1.463	5,1840
03/10/2024	14:30:43 PM	CABK	Compra	CEUX	1.926	5,1840
03/10/2024	14:30:45 PM	CABK	Compra	XMAD	1.610	5,1820
03/10/2024	14:32:00 PM	CABK	Compra	XMAD	1.710	5,1820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/10/2024	14:33:45 PM	CABK	Compra	XMAD	1.472	5,1900
03/10/2024	14:33:45 PM	CABK	Compra	CEUX	561	5,1900
03/10/2024	14:33:45 PM	CABK	Compra	CEUX	593	5,1900
03/10/2024	14:33:45 PM	CABK	Compra	CEUX	536	5,1900
03/10/2024	14:34:03 PM	CABK	Compra	XMAD	1.479	5,1920
03/10/2024	14:34:03 PM	CABK	Compra	CEUX	1.578	5,1920
03/10/2024	14:35:40 PM	CABK	Compra	XMAD	1.470	5,1920
03/10/2024	14:36:30 PM	CABK	Compra	CEUX	1.475	5,1920
03/10/2024	14:37:21 PM	CABK	Compra	XMAD	1.999	5,1920
03/10/2024 03/10/2024	14:38:00 PM 14:38:00 PM	CABK CABK	Compra Compra	TQEX CEUX	1.349 33	5,1940 5,1940
03/10/2024	14:38:03 PM	CABK	Compra	CEUX	1.207	5,1940
03/10/2024	14:38:05 PM	CABK	Compra	XMAD	2.154	5,1920
03/10/2024	14:38:16 PM	CABK	Compra	XMAD	1.578	5,1940
03/10/2024	14:38:16 PM	CABK	Compra	AQEU	1.215	5,1940
03/10/2024	14:38:16 PM	CABK	Compra	AQEU	319	5,1940
03/10/2024	14:38:16 PM	CABK	Compra	AQEU	635	5,1940
03/10/2024	14:39:03 PM	CABK	Compra	XMAD	1.579	5,1940
03/10/2024	14:40:48 PM	CABK	Compra	XMAD	1.541	5,1940
03/10/2024	14:40:48 PM	CABK	Compra	CEUX	1.517	5,1940
03/10/2024	14:41:36 PM	CABK	Compra	CEUX	309	5,1980
03/10/2024	14:41:46 PM	CABK	Compra	XMAD	1.560	5,1960
03/10/2024	14:43:07 PM	CABK	Compra	XMAD	1.492	5,2000
03/10/2024	14:43:07 PM	CABK	Compra	CEUX	1.985	5,2000
03/10/2024 03/10/2024	14:44:47 PM 14:44:47 PM	CABK CABK	Compra Compra	XMAD XMAD	1.528 1.486	5,2020 5,2000
03/10/2024	14:44:47 PM	CABK	Compra	XMAD	1.510	5,1980
03/10/2024	14:44:47 PM	CABK	Compra	CEUX	475	5,2020
03/10/2024	14:44:47 PM	CABK	Compra	CEUX	1.226	5,2020
03/10/2024	14:45:44 PM	CABK	Compra	CEUX	470	5,1960
03/10/2024	14:45:44 PM	CABK	Compra	CEUX	21	5,1960
03/10/2024	14:45:59 PM	CABK	Compra	XMAD	1.532	5,1960
03/10/2024	14:46:41 PM	CABK	Compra	XMAD	1.499	5,1920
03/10/2024	14:47:32 PM	CABK	Compra	XMAD	1.447	5,1940
03/10/2024	14:47:32 PM	CABK	Compra	CEUX	82	5,1940
03/10/2024	14:47:32 PM	CABK	Compra	CEUX	1.952	5,1940
03/10/2024	14:49:26 PM	CABK	Compra	XMAD	1.419	5,2020
03/10/2024	14:49:26 PM	CABK	Compra	CEUX	1.655	5,2020
03/10/2024	14:49:42 PM	CABK	Compra	XMAD	1.421	5,2000
03/10/2024 03/10/2024	14:50:43 PM 14:51:51 PM	CABK CABK	Compra Compra	AQEU AQEU	69 940	5,2000 5,2000
03/10/2024	14:51:52 PM	CABK	Compra	XMAD	1.514	5,2000
03/10/2024	14:51:52 PM	CABK	Compra	CEUX	815	5,2000
03/10/2024	14:51:52 PM	CABK	Compra	CEUX	187	5,2000
03/10/2024	14:51:52 PM	CABK	Compra	CEUX	540	5,2000
03/10/2024	14:52:25 PM	CABK	Compra	XMAD	1.484	5,1980
03/10/2024	14:52:25 PM	CABK	Compra	XMAD	1.515	5,1960
03/10/2024	14:52:25 PM	CABK	Compra	TQEX	1.447	5,2000
03/10/2024	14:52:25 PM	CABK	Compra	CEUX	1.492	5,1980
03/10/2024	14:54:12 PM	CABK	Compra	XMAD	1.527	5,1920
03/10/2024	14:54:12 PM	CABK	Compra	XMAD	1.555	5,1900
03/10/2024	14:54:12 PM	CABK	Compra	CEUX	1.420	5,1920
03/10/2024	14:57:23 PM	CABK	Compra	XMAD	1.410	5,1900
03/10/2024 03/10/2024	14:57:23 PM 14:57:23 PM	CABK CABK	Compra Compra	AQEU CEUX	819 1.392	5,1880 5,1900
03/10/2024	14:57:24 PM	CABK	Compra	XMAD	1.402	5,1880
03/10/2024	14:57:24 PM	CABK	Compra	TQEX	1.587	5,1880
03/10/2024	14:57:52 PM	CABK	Compra	CEUX	1.436	5,1880
03/10/2024	14:58:34 PM	CABK	Compra	XMAD	268	5,1900
03/10/2024	14:58:34 PM	CABK	Compra	XMAD	1.247	5,1900
03/10/2024	15:00:10 PM	CABK	Compra	CEUX	240	5,1920
03/10/2024	15:00:10 PM	CABK	Compra	CEUX	1.228	5,1920
03/10/2024	15:00:22 PM	CABK	Compra	XMAD	1.992	5,1920
03/10/2024	15:01:46 PM	CABK	Compra	XMAD	780	5,1960
03/10/2024	15:01:46 PM	CABK	Compra	XMAD	772	5,1960
03/10/2024	15:01:46 PM	CABK	Compra	CEUX	511	5,1960
03/10/2024	15:01:46 PM	CABK	Compra	CEUX	520	5,1960
03/10/2024	15:01:46 PM	CABK	Compra	CEUX	445	5,1960
03/10/2024	15:02:31 PM	CABK	Compra	XMAD	2.069	5,1940
03/10/2024 03/10/2024	15:02:31 PM 15:03:05 PM	CABK CABK	Compra Compra	XMAD XMAD	1.908 1.431	5,1920 5,1940
03/10/2024	15:03:05 PM	CABK	Compra	CEUX	1.478	5,1940
03/10/2024	15:03:22 PM	CABK	Compra	AQEU	2.449	5,1880
03/10/2024	15:09:20 PM	CABK	Compra	XMAD	3.212	5,2000
03/10/2024	15:09:20 PM	CABK	Compra	CEUX	1.885	5,2000

03/10/2024 15:09:34 PM CABK Compra XMAD 2.808 5,1980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/10/2024	15:09:34 PM	CABK	Compra	TQEX	1.534	5,1980
03/10/2024	15:09:34 PM	CABK	Compra	CEUX	1.854	5,1980
03/10/2024	15:09:54 PM	CABK	Compra	XMAD	2.176	5,1960
03/10/2024	15:10:46 PM	CABK	Compra	CEUX	172	5,1920
03/10/2024	15:12:26 PM	CABK	Compra	XMAD	1.859	5,1920
03/10/2024	15:12:26 PM	CABK	Compra	CEUX	130	5,1920
03/10/2024	15:12:26 PM	CABK	Compra	CEUX	8	5,1920
03/10/2024	15:13:07 PM	CABK	Compra	CEUX	1.524	5,1960
03/10/2024	15:14:07 PM	CABK	Compra	CEUX	1.527	5,1980
03/10/2024	15:14:11 PM	CABK	Compra	XMAD	2.012	5,1960
03/10/2024 03/10/2024	15:14:11 PM 15:16:02 PM	CABK CABK	Compra Compra	CEUX XMAD	1.529 1.134	5,1960 5,1960
03/10/2024	15:16:02 PM	CABK	Compra	XMAD	1.090	5,1960
03/10/2024	15:16:34 PM	CABK	Compra	XMAD	1.515	5,1940
03/10/2024	15:16:34 PM	CABK	Compra	XMAD	730	5,1920
03/10/2024	15:16:34 PM	CABK	Compra	XMAD	814	5,1920
03/10/2024	15:16:34 PM	CABK	Compra	TQEX	1.813	5,1940
03/10/2024	15:16:34 PM	CABK	Compra	TQEX	767	5,1940
03/10/2024	15:16:34 PM	CABK	Compra	CEUX	23	5,1940
03/10/2024	15:16:34 PM	CABK	Compra	CEUX	1.432	5,1940
03/10/2024	15:18:03 PM	CABK	Compra	AQEU	2.248	5,1940
03/10/2024	15:18:12 PM	CABK	Compra	CEUX	1.454	5,1920
03/10/2024	15:18:13 PM	CABK	Compra	XMAD	1.566	5,1920
03/10/2024	15:23:45 PM	CABK	Compra	XMAD	3.779	5,2000
03/10/2024	15:23:45 PM	CABK	Compra	CEUX	551	5,2000
03/10/2024 03/10/2024	15:23:45 PM 15:24:56 PM	CABK CABK	Compra Compra	CEUX XMAD	908 382	5,2000 5,1980
03/10/2024	15:24:56 PM	CABK	Compra	XMAD	2.811	5,1980
03/10/2024	15:24:56 PM	CABK	Compra	CEUX	365	5,1980
03/10/2024	15:24:56 PM	CABK	Compra	CEUX	1.105	5,1980
03/10/2024	15:26:49 PM	CABK	Compra	XMAD	2.018	5,1960
03/10/2024	15:26:49 PM	CABK	Compra	CEUX	1.483	5,1960
03/10/2024	15:27:40 PM	CABK	Compra	XMAD	9	5,1940
03/10/2024	15:27:40 PM	CABK	Compra	XMAD	2.743	5,1940
03/10/2024	15:27:40 PM	CABK	Compra	CEUX	1.482	5,1940
03/10/2024	15:27:51 PM	CABK	Compra	XMAD	1.888	5,1960
03/10/2024	15:28:01 PM	CABK	Compra	CEUX	1.456	5,1960
03/10/2024	15:28:36 PM	CABK	Compra	XMAD	198	5,1960
03/10/2024	15:28:36 PM	CABK	Compra	XMAD	1.434	5,1960
03/10/2024	15:28:36 PM	CABK	Compra	CEUX	1.418	5,1960
03/10/2024 03/10/2024	15:29:14 PM 15:29:15 PM	CABK CABK	Compra Compra	XMAD XMAD	12 67	5,1960 5,1960
03/10/2024	15:29:37 PM	CABK	Compra	XMAD	1.738	5,1960
03/10/2024	15:29:51 PM	CABK	Compra	XMAD	1.432	5,1940
03/10/2024	15:29:51 PM	CABK	Compra	TQEX	2.190	5,1920
03/10/2024	15:29:51 PM	CABK	Compra	AQEU	2.165	5,1920
03/10/2024	15:30:52 PM	CABK	Compra	XMAD	1.651	5,1900
03/10/2024	15:31:13 PM	CABK	Compra	XMAD	1.628	5,1880
03/10/2024	15:31:14 PM	CABK	Compra	CEUX	449	5,1880
03/10/2024	15:31:19 PM	CABK	Compra	CEUX	860	5,1880
03/10/2024	15:31:32 PM	CABK	Compra	CEUX	111	5,1880
03/10/2024	15:32:00 PM	CABK	Compra	XMAD	1.726	5,1860
03/10/2024	15:32:00 PM	CABK	Compra	CEUX	1.437	5,1860
03/10/2024	15:32:38 PM	CABK	Compra	XMAD	1.618	5,1820
03/10/2024 03/10/2024	15:32:50 PM 15:33:03 PM	CABK CABK	Compra Compra	CEUX XMAD	1.459 1.081	5,1820 5,1800
03/10/2024	15:33:03 PM	CABK	Compra	XMAD	615	5,1800
03/10/2024	15:33:18 PM	CABK	Compra	XMAD	1.695	5,1760
03/10/2024	15:33:53 PM	CABK	Compra	CEUX	1.488	5,1740
03/10/2024	15:34:03 PM	CABK	Compra	XMAD	1.109	5,1720
03/10/2024	15:34:03 PM	CABK	Compra	XMAD	469	5,1720
03/10/2024	15:36:00 PM	CABK	Compra	CEUX	1.437	5,1720
03/10/2024	15:36:18 PM	CABK	Compra	CEUX	889	5,1700
03/10/2024	15:36:38 PM	CABK	Compra	XMAD	1.710	5,1700
03/10/2024	15:37:00 PM	CABK	Compra	XMAD	1.689	5,1680
03/10/2024	15:37:12 PM	CABK	Compra	CEUX	159	5,1680
03/10/2024	15:37:12 PM	CABK	Compra	CEUX	1.271	5,1680
03/10/2024	15:37:13 PM	CABK	Compra	XMAD	1.714	5,1660
03/10/2024 03/10/2024	15:37:18 PM 15:38:01 PM	CABK CABK	Compra Compra	XMAD AQEU	1.963 2.202	5,1640 5,1780
03/10/2024	15:38:01 PM	CABK	Compra	CEUX	1.749	5,1780
03/10/2024	15:38:03 PM	CABK	Compra	XMAD	1.948	5,1760
03/10/2024	15:38:03 PM	CABK	Compra	TQEX	2.104	5,1760
03/10/2024	15:38:34 PM	CABK	Compra	XMAD	1.741	5,1700
03/10/2024	15:39:40 PM	CABK	Compra	XMAD	1.509	5,1760

03/10/2024 15:39:40 PM CABK Compra XMAD 1.490 5,1740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/10/2024	15:39:40 PM	CABK	Compra	CEUX	1.618	5,1760
03/10/2024	15:41:04 PM	CABK	Compra	CEUX	1.609	5,1820
03/10/2024	15:41:13 PM	CABK	Compra	XMAD	1.487	5,1800
03/10/2024	15:41:13 PM	CABK	Compra	XMAD	924	5,1780
03/10/2024	15:41:13 PM	CABK	Compra	XMAD	565	5,1780
03/10/2024	15:41:57 PM	CABK	Compra	CEUX	823	5,1780
03/10/2024	15:41:57 PM	CABK	Compra	CEUX	747	5,1780
03/10/2024	15:42:06 PM	CABK	Compra	XMAD	1.449	5,1760
03/10/2024	15:42:29 PM	CABK	Compra	XMAD	1.422	5,1760
03/10/2024	15:44:29 PM	CABK	Compra	XMAD	1	5,1740
03/10/2024	15:44:29 PM	CABK	Compra	XMAD	1.450	5,1740
03/10/2024	15:44:29 PM	CABK	Compra	CEUX	1.596	5,1740
03/10/2024	15:45:03 PM	CABK	Compra	XMAD	1.469	5,1720
03/10/2024	15:45:03 PM	CABK	Compra	CEUX	1.505	5,1720
03/10/2024	15:45:21 PM	CABK	Compra	XMAD	1.920	5,1700
03/10/2024	15:46:02 PM	CABK	Compra	TQEX	2.158	5,1700
03/10/2024	15:46:02 PM	CABK	Compra	CEUX	1.484	5,1700
03/10/2024	15:46:33 PM	CABK	Compra	XMAD	1.903	5,1680
03/10/2024	15:46:34 PM	CABK	Compra	XMAD	1.835	5,1660
03/10/2024	15:47:01 PM	CABK	Compra	CEUX	160	5,1620
03/10/2024	15:47:08 PM	CABK	Compra	XMAD	1.571	5,1620
03/10/2024	15:47:08 PM	CABK	Compra	AQEU	2.126	5,1620
03/10/2024	15:47:08 PM	CABK	Compra	CEUX	1.303	5,1620
03/10/2024	15:47:39 PM	CABK	Compra	XMAD	1.509	5,1500
03/10/2024	15:47:39 PM	CABK	Compra	XMAD	28	5,1500
03/10/2024 03/10/2024	15:47:52 PM 15:49:04 PM	CABK CABK	Compra Compra	CEUX XMAD	1.427 1.496	5,1540 5,1480
03/10/2024	15:49:52 PM	CABK	Compra	CEUX	1.406	5,1500
03/10/2024	15:50:12 PM	CABK	Compra	CEUX	1.403	5,1520
03/10/2024	15:50:42 PM	CABK	Compra	XMAD	1.504	5,1520
03/10/2024	15:51:01 PM	CABK	Compra	XMAD	2.121	5,1520
03/10/2024	15:51:35 PM	CABK	Compra	XMAD	1.500	5,1500
03/10/2024	15:51:35 PM	CABK	Compra	CEUX	1.423	5,1500
03/10/2024	15:51:58 PM	CABK	Compra	XMAD	186	5,1480
03/10/2024	15:52:22 PM	CABK	Compra	XMAD	1.723	5,1480
03/10/2024	15:53:20 PM	CABK	Compra	XMAD	1.502	5,1500
03/10/2024	15:54:02 PM	CABK	Compra	XMAD	1.814	5,1500
03/10/2024	15:54:02 PM	CABK	Compra	CEUX	1.440	5,1500
03/10/2024	15:54:12 PM	CABK	Compra	XMAD	1.659	5,1480
03/10/2024	15:54:12 PM	CABK	Compra	CEUX	453	5,1480
03/10/2024	15:54:12 PM	CABK	Compra	CEUX	987	5,1480
03/10/2024	15:55:17 PM	CABK	Compra	XMAD	1.559	5,1500
03/10/2024	15:55:17 PM	CABK	Compra	AQEU	2.168	5,1500
03/10/2024	15:55:17 PM	CABK	Compra	CEUX	1.448	5,1520
03/10/2024	15:55:49 PM	CABK	Compra	XMAD	1.539	5,1520
03/10/2024	15:55:49 PM	CABK	Compra	TQEX	2.152	5,1520
03/10/2024	15:55:52 PM	CABK	Compra	XMAD	1.530	5,1500
03/10/2024 03/10/2024	15:56:26 PM 15:56:26 PM	CABK CABK	Compra Compra	XMAD CEUX	1.575 789	5,1520 5,1520
03/10/2024	15:56:26 PM	CABK	Compra	CEUX	661	5,1520
03/10/2024	15:59:45 PM	CABK	Compra	XMAD	1.838	5,1560
03/10/2024	15:59:45 PM	CABK	Compra	CEUX	1.929	5,1560
03/10/2024	15:59:45 PM	CABK	Compra	CEUX	1.939	5,1540
03/10/2024	15:59:46 PM	CABK	Compra	XMAD	438	5,1560
03/10/2024	16:00:17 PM	CABK	Compra	XMAD	2.527	5,1740
03/10/2024	16:00:44 PM	CABK	Compra	XMAD	1.723	5,1840
03/10/2024	16:00:44 PM	CABK	Compra	XMAD	1.799	5,1820
03/10/2024	16:00:44 PM	CABK	Compra	XMAD	1.463	5,1820
03/10/2024	16:02:21 PM	CABK	Compra	CEUX	1.562	5,1880
03/10/2024	16:02:22 PM	CABK	Compra	CEUX	1.231	5,1860
03/10/2024	16:02:22 PM	CABK	Compra	CEUX	239	5,1860
03/10/2024	16:02:25 PM	CABK	Compra	XMAD	1.537	5,1860
03/10/2024	16:03:06 PM	CABK	Compra	XMAD	1.509	5,1880
03/10/2024	16:03:27 PM	CABK	Compra	XMAD	1.504	5,1860
03/10/2024	16:03:31 PM	CABK	Compra	XMAD	1.528	5,1840
03/10/2024	16:04:41 PM	CABK	Compra	XMAD	1.383	5,1860
03/10/2024	16:04:41 PM	CABK	Compra	CEUX	1.375	5,1860
03/10/2024	16:05:00 PM	CABK	Compra	CEUX	1.375	5,1860
03/10/2024	16:05:39 PM	CABK	Compra	XMAD	1.398	5,1900
03/10/2024	16:06:13 PM	CABK	Compra	XMAD	1.991	5,1920
03/10/2024	16:06:14 PM	CABK	Compra	CEUX	1.921	5,1900
03/10/2024 03/10/2024	16:06:15 PM 16:07:37 PM	CABK CABK	Compra Compra	XMAD XMAD	1.757 1.496	5,1880 5,1960
03/10/2024	16:07:44 PM	CABK	Compra	TQEX	2.462	5,1940
03/10/2024	16:07:45 PM	CABK	Compra	XMAD	1.506	5,1940
03/10/2024	16:08:43 PM	CABK	Compra	AQEU	2.472	5,1940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/10/2024	16:08:43 PM	CABK	Compra	CEUX	1.401	5,1940
03/10/2024	16:08:50 PM	CABK	Compra	XMAD	1.539	5,1920
03/10/2024	16:08:59 PM	CABK	Compra	CEUX	1.399	5,1920
03/10/2024	16:09:04 PM	CABK	Compra	XMAD	1.500	5,1900
03/10/2024	16:10:17 PM	CABK	Compra	XMAD	1.410	5,1920
03/10/2024	16:10:17 PM	CABK	Compra	CEUX	1.875	5,1920
03/10/2024	16:10:26 PM	CABK	Compra	XMAD	1.414	5,1900
03/10/2024	16:11:47 PM	CABK	Compra	XMAD	100	5,1920
03/10/2024	16:11:56 PM	CABK	Compra	XMAD	900	5,1920
03/10/2024	16:11:56 PM	CABK	Compra	XMAD	461	5,1920
03/10/2024 03/10/2024	16:12:10 PM 16:12:10 PM	CABK CABK	Compra Compra	XMAD CEUX	1.467 1.915	5,1900 5,1920
03/10/2024	16:12:26 PM	CABK	Compra	XMAD	390	5,1880
03/10/2024	16:12:42 PM	CABK	Compra	XMAD	1.042	5,1880
03/10/2024	16:12:43 PM	CABK	Compra	XMAD	1.528	5,1860
03/10/2024	16:13:20 PM	CABK	Compra	CEUX	2.294	5,1800
03/10/2024	16:13:59 PM	CABK	Compra	XMAD	1.420	5,1680
03/10/2024	16:14:00 PM	CABK	Compra	XMAD	1.426	5,1660
03/10/2024	16:14:22 PM	CABK	Compra	CEUX	18	5,1720
03/10/2024	16:14:29 PM	CABK	Compra	CEUX	2.372	5,1720
03/10/2024	16:15:16 PM	CABK	Compra	XMAD	1.364	5,1640
03/10/2024	16:16:08 PM	CABK	Compra	XMAD	1.396	5,1700
03/10/2024	16:16:30 PM	CABK	Compra	CEUX	2.316	5,1700
03/10/2024	16:16:47 PM	CABK	Compra	XMAD	1.407	5,1680
03/10/2024	16:17:11 PM	CABK	Compra	XMAD	1.436	5,1700
03/10/2024 03/10/2024	16:18:20 PM 16:18:21 PM	CABK CABK	Compra Compra	CEUX XMAD	2.395 1.464	5,1740 5,1720
03/10/2024	16:20:06 PM	CABK	Compra	XMAD	1.473	5,1700
03/10/2024	16:20:43 PM	CABK	Compra	CEUX	750	5,1720
03/10/2024	16:22:27 PM	CABK	Compra	XMAD	3.030	5,1720
03/10/2024	16:22:27 PM	CABK	Compra	AQEU	2.356	5,1720
03/10/2024	16:22:32 PM	CABK	Compra	XMAD	2.385	5,1700
03/10/2024	16:22:32 PM	CABK	Compra	TQEX	2.385	5,1700
03/10/2024	16:22:32 PM	CABK	Compra	CEUX	563	5,1700
03/10/2024	16:22:32 PM	CABK	Compra	CEUX	1.031	5,1700
03/10/2024	16:22:37 PM	CABK	Compra	CEUX	1.312	5,1680
03/10/2024	16:22:42 PM	CABK	Compra	XMAD	1.696	5,1680
03/10/2024	16:22:49 PM	CABK	Compra	XMAD	2.918	5,1660
03/10/2024	16:23:59 PM	CABK	Compra	XMAD	1.977	5,1640
03/10/2024	16:24:02 PM	CABK	Compra	XMAD	1.684	5,1640
03/10/2024 03/10/2024	16:24:58 PM 16:25:38 PM	CABK CABK	Compra Compra	CEUX XMAD	1.806 1.522	5,1660 5,1680
03/10/2024	16:25:42 PM	CABK	Compra	CEUX	1.846	5,1680
03/10/2024	16:26:06 PM	CABK	Compra	XMAD	1.517	5,1660
03/10/2024	16:26:30 PM	CABK	Compra	XMAD	1.412	5,1640
03/10/2024	16:27:05 PM	CABK	Compra	CEUX	2.397	5,1620
03/10/2024	16:27:16 PM	CABK	Compra	XMAD	1.398	5,1640
03/10/2024	16:27:44 PM	CABK	Compra	XMAD	1.381	5,1640
03/10/2024	16:28:14 PM	CABK	Compra	XMAD	2.004	5,1620
03/10/2024	16:29:46 PM	CABK	Compra	XMAD	1.838	5,1640
03/10/2024	16:29:46 PM	CABK	Compra	CEUX	1.487	5,1640
03/10/2024	16:29:46 PM	CABK	Compra	CEUX	970	5,1640
03/10/2024	16:30:05 PM	CABK	Compra	XMAD	1.452	5,1620
03/10/2024	16:30:12 PM	CABK	Compra	XMAD	1.458	5,1600
03/10/2024 03/10/2024	16:31:45 PM 16:31:45 PM	CABK CABK	Compra Compra	XMAD CEUX	1.449 2.428	5,1620 5,1620
03/10/2024	16:32:26 PM	CABK	Compra	XMAD	1.483	5,1640
03/10/2024	16:32:46 PM	CABK	Compra	XMAD	2.129	5,1640
03/10/2024	16:33:55 PM	CABK	Compra	XMAD	1.666	5,1740
03/10/2024	16:34:27 PM	CABK	Compra	XMAD	1.457	5,1720
03/10/2024	16:34:27 PM	CABK	Compra	XMAD	70	5,1720
03/10/2024	16:34:27 PM	CABK	Compra	TQEX	2.328	5,1720
03/10/2024	16:34:27 PM	CABK	Compra	AQEU	2.364	5,1720
03/10/2024	16:34:27 PM	CABK	Compra	CEUX	2.515	5,1720
03/10/2024	16:34:59 PM	CABK	Compra	XMAD	1.512	5,1740
03/10/2024	16:36:26 PM	CABK	Compra	CEUX	617	5,1740
03/10/2024	16:36:31 PM	CABK	Compra	CEUX	1.295	5,1740
03/10/2024	16:36:31 PM	CABK	Compra	CEUX	644	5,1740
03/10/2024	16:36:57 PM	CABK	Compra	XMAD	72	5,1740
03/10/2024 03/10/2024	16:37:04 PM 16:38:49 PM	CABK CABK	Compra Compra	XMAD XMAD	1.384 1.495	5,1740 5,1720
03/10/2024	16:40:02 PM	CABK	Compra	XMAD	1.502	5,1700
03/10/2024	16:40:08 PM	CABK	Compra	CEUX	1.380	5,1720
03/10/2024	16:40:31 PM	CABK	Compra	XMAD	597	5,1700
03/10/2024	16:40:31 PM	CABK	Compra	XMAD	587	5,1700

03/10/2024 16:40:31 PM CABK Compra XMAD 977 5,1700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/10/2024	16:40:31 PM	CABK	Compra	CEUX	1.385	5,1700
03/10/2024 03/10/2024	16:40:51 PM 16:40:51 PM	CABK CABK	Compra Compra	XMAD CEUX	1.811 1.913	5,1680 5,1680
03/10/2024	16:40:59 PM	CABK	Compra	XMAD	2.285	5,1660
03/10/2024	16:41:17 PM	CABK	Compra	XMAD	1.384	5,1680
03/10/2024	16:41:37 PM	CABK	Compra	XMAD	400	5,1660
03/10/2024	16:41:37 PM	CABK	Compra	XMAD	1.249	5,1660
03/10/2024	16:42:43 PM	CABK	Compra	XMAD	1.407	5,1660
03/10/2024	16:42:43 PM	CABK	Compra	CEUX	1.605	5,1660
03/10/2024	16:43:57 PM	CABK	Compra	XMAD	1.400	5,1640
03/10/2024	16:44:00 PM	CABK	Compra	XMAD	1.365	5,1620
03/10/2024	16:44:14 PM	CABK	Compra	CEUX	1.603	5,1640
03/10/2024	16:44:15 PM	CABK	Compra	XMAD	1.521	5,1640
03/10/2024	16:44:52 PM	CABK	Compra	CEUX	34	5,1640
03/10/2024	16:44:53 PM	CABK	Compra	CEUX	1.180	5,1640
03/10/2024	16:45:09 PM	CABK	Compra	XMAD	1.488	5,1620
03/10/2024	16:46:00 PM	CABK	Compra	CEUX	258	5,1600
03/10/2024	16:48:05 PM	CABK	Compra	XMAD	3.130	5,1660
03/10/2024	16:48:05 PM	CABK	Compra	CEUX	1.789	5,1660
03/10/2024	16:48:57 PM	CABK	Compra	XMAD	2.877	5,1640
03/10/2024	16:48:57 PM	CABK	Compra	TQEX	2.377	5,1640
03/10/2024	16:48:57 PM	CABK	Compra	AQEU	2.324	5,1640
03/10/2024	16:48:57 PM	CABK	Compra	CEUX	1.742	5,1640
03/10/2024	16:49:46 PM	CABK	Compra	XMAD	2.465	5,1640
03/10/2024 03/10/2024	16:49:46 PM 16:52:06 PM	CABK CABK	Compra Compra	CEUX CEUX	2.307 2.394	5,1640 5,1740
03/10/2024	16:52:21 PM	CABK	Compra	XMAD	2.133	5,1720
03/10/2024	16:52:29 PM	CABK	Compra	XMAD	2.070	5,1700
03/10/2024	16:52:40 PM	CABK	Compra	XMAD	1.953	5,1680
03/10/2024	16:56:36 PM	CABK	Compra	XMAD	1.204	5,1740
03/10/2024	16:56:36 PM	CABK	Compra	XMAD	840	5,1740
03/10/2024	16:56:36 PM	CABK	Compra	XMAD	231	5,1740
03/10/2024	16:57:01 PM	CABK	Compra	XMAD	5.115	5,1720
03/10/2024	16:57:01 PM	CABK	Compra	CEUX	1.605	5,1720
03/10/2024	16:57:06 PM	CABK	Compra	XMAD	2.509	5,1700
03/10/2024	16:57:06 PM	CABK	Compra	CEUX	2.467	5,1700
03/10/2024	16:58:02 PM	CABK	Compra	XMAD	2.009	5,1700
03/10/2024	16:58:02 PM	CABK	Compra	XMAD	595	5,1700
03/10/2024	16:58:20 PM	CABK	Compra	XMAD	2.524	5,1700
03/10/2024	16:58:20 PM	CABK	Compra	CEUX	1.628	5,1700
03/10/2024	16:58:47 PM	CABK	Compra	XMAD	2.209	5,1680
03/10/2024	16:58:47 PM	CABK	Compra	CEUX	2.532	5,1680
03/10/2024	16:59:53 PM	CABK	Compra	XMAD	1.846	5,1720
03/10/2024	16:59:53 PM	CABK	Compra	TQEX	2.327	5,1720
03/10/2024	16:59:53 PM	CABK	Compra	AQEU	1.019	5,1720
03/10/2024	16:59:53 PM	CABK	Compra	AQEU	1.293	5,1720
03/10/2024	16:59:56 PM	CABK	Compra	XMAD	1.515	5,1700
03/10/2024 03/10/2024	16:59:56 PM 17:01:46 PM	CABK CABK	Compra Compra	CEUX XMAD	1.722 3.226	5,1700 5,1700
03/10/2024	17:01:55 PM	CABK	Compra	XMAD	1.542	5,1680
03/10/2024	17:01:55 PM	CABK	Compra	CEUX	1.802	5,1680
03/10/2024	17:02:30 PM	CABK	Compra	XMAD	520	5,1700
03/10/2024	17:03:07 PM	CABK	Compra	XMAD	1.047	5,1700
03/10/2024	17:03:07 PM	CABK	Compra	CEUX	2.488	5,1700
03/10/2024	17:03:15 PM	CABK	Compra	XMAD	1.952	5,1680
03/10/2024	17:03:51 PM	CABK	Compra	XMAD	2.117	5,1660
03/10/2024	17:03:51 PM	CABK	Compra	CEUX	468	5,1660
03/10/2024	17:03:51 PM	CABK	Compra	CEUX	1.982	5,1660
03/10/2024	17:03:53 PM	CABK	Compra	XMAD	322	5,1660
03/10/2024	17:03:59 PM	CABK	Compra	XMAD	1.193	5,1660
03/10/2024	17:04:10 PM	CABK	Compra	XMAD	2.540	5,1640
03/10/2024	17:05:02 PM	CABK	Compra	CEUX	2.478	5,1640
03/10/2024	17:07:58 PM	CABK	Compra	XMAD	1.364	5,1680
03/10/2024	17:08:16 PM	CABK	Compra	XMAD	1.285	5,1680
03/10/2024	17:08:16 PM	CABK	Compra	XMAD	505	5,1680
03/10/2024	17:08:16 PM	CABK	Compra	XMAD	1.965	5,1680
03/10/2024	17:08:16 PM	CABK	Compra	XMAD	151	5,1680
03/10/2024	17:08:19 PM	CABK	Compra	XMAD	2.342	5,1700
03/10/2024	17:09:46 PM	CABK	Compra	AQEU	1.090	5,1720
03/10/2024 03/10/2024	17:09:46 PM 17:09:46 PM	CABK CABK	Compra Compra	AQEU CEUX	1.307 2.331	5,1720 5,1720
03/10/2024	17:09:48 PM	CABK	Compra	CEUX	1.492	5,1700
03/10/2024	17:11:01 PM	CABK	Compra	XMAD	49	5,1720
03/10/2024	17:11:01 PM	CABK	Compra	XMAD	3.728	5,1720
03/10/2024	17:11:01 PM	CABK	Compra	TQEX	2.247	5,1720
03/10/2024	17:11:01 PM	CABK	Compra	CEUX	1.510	5,1720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/10/2024	17:11:10 PM	CABK	Compra	XMAD	1.364	5,1720
03/10/2024	17:11:13 PM	CABK	Compra	XMAD	1.800	5,1700
03/10/2024	17:11:13 PM	CABK	Compra	CEUX	395	5,1700
03/10/2024	17:11:54 PM	CABK	Compra	XMAD	3.349	5,1720
03/10/2024	17:11:54 PM	CABK	Compra	CEUX	1.663	5,1720
03/10/2024	17:12:37 PM	CABK	Compra	XMAD	2.499	5,1700
03/10/2024	17:12:37 PM	CABK	Compra	XMAD	1.717	5,1700
03/10/2024	17:12:37 PM	CABK	Compra	CEUX	1.491	5,1700
03/10/2024	17:13:06 PM	CABK	Compra	XMAD	4.617	5,1680
03/10/2024	17:13:06 PM	CABK	Compra	CEUX	760	5,1680
03/10/2024	17:13:06 PM	CABK	Compra	CEUX	1.085	5,1680
03/10/2024	17:13:18 PM	CABK	Compra	XMAD	1.402	5,1660
03/10/2024	17:13:18 PM	CABK	Compra	CEUX	1.115	5,1660
03/10/2024	17:13:18 PM	CABK	Compra	CEUX	626	5,1660
03/10/2024	17:15:14 PM	CABK	Compra	XMAD	3.937	5,1700
03/10/2024	17:15:14 PM	CABK	Compra	XMAD	598	5,1700
03/10/2024	17:15:20 PM	CABK	Compra	CEUX	1.656	5,1700
03/10/2024	17:16:18 PM	CABK	Compra	XMAD	2.845	5,1740
03/10/2024	17:16:18 PM	CABK	Compra	XMAD	708	5,1740
03/10/2024 03/10/2024	17:16:53 PM 17:16:53 PM	CABK CABK	Compra Compra	XMAD TQEX	1.975 2.361	5,1720 5,1720
03/10/2024	17:16:53 PM	CABK	Compra	AQEU	2.379	5,1720
03/10/2024	17:16:53 PM	CABK	Compra	CEUX	1.964	5,1720
03/10/2024	17:17:18 PM	CABK	Compra	XMAD	1.733	5,1720
03/10/2024	17:17:36 PM	CABK	Compra	XMAD	1.706	5,1720
03/10/2024	17:17:36 PM	CABK	Compra	CEUX	2.198	5,1720
03/10/2024	17:17:54 PM	CABK	Compra	XMAD	2.731	5,1720
03/10/2024	17:17:54 PM	CABK	Compra	CEUX	1.962	5,1720
03/10/2024	17:17:57 PM	CABK	Compra	XMAD	3.136	5,1700
03/10/2024	17:19:23 PM	CABK	Compra	CEUX	500	5,1700
03/10/2024	17:19:44 PM	CABK	Compra	XMAD	332	5,1720
03/10/2024	17:19:44 PM	CABK	Compra	XMAD	3.466	5,1720
03/10/2024	17:19:44 PM	CABK	Compra	XMAD	1.485	5,1720
03/10/2024	17:20:13 PM	CABK	Compra	CEUX	3.300	5,1720
03/10/2024	17:20:16 PM	CABK	Compra	XMAD	1.200	5,1720
03/10/2024	17:20:16 PM	CABK	Compra	XMAD	1.662	5,1720
03/10/2024	17:20:22 PM	CABK	Compra	CEUX	71	5,1700
03/10/2024	17:20:22 PM	CABK	Compra	CEUX	204	5,1700
03/10/2024	17:20:22 PM	CABK	Compra	CEUX	1.245	5,1700
03/10/2024	17:20:52 PM	CABK	Compra	XMAD	1.715	5,1740
03/10/2024	17:21:06 PM	CABK	Compra	XMAD	907	5,1740
03/10/2024	17:21:06 PM	CABK	Compra	XMAD	1.064	5,1740
03/10/2024	17:21:36 PM	CABK	Compra	XMAD	2.432	5,1760
03/10/2024	17:21:43 PM	CABK	Compra	CEUX	1.055	5,1760
03/10/2024	17:21:43 PM	CABK	Compra	CEUX	314	5,1760
03/10/2024	17:21:50 PM	CABK	Compra	XMAD	1.827	5,1740
03/10/2024	17:21:50 PM	CABK	Compra	XMAD	2.661	5,1720
03/10/2024	17:21:50 PM	CABK	Compra	CEUX	1.445	5,1740
03/10/2024	17:22:08 PM	CABK	Compra	CEUX	1.450	5,1740
03/10/2024	17:22:18 PM	CABK	Compra	XMAD	1.451	5,1740
03/10/2024	17:23:06 PM	CABK	Compra	XMAD	204	5,1760
03/10/2024	17:23:06 PM	CABK	Compra	XMAD	1.233	5,1760
03/10/2024	17:23:06 PM	CABK	Compra	XMAD	1.129	5,1760
03/10/2024	17:23:09 PM	CABK	Compra	CEUX	1.683	5,1780
03/10/2024	17:23:19 PM	CABK	Compra	TQEX	2.343	5,1760
03/10/2024	17:23:19 PM	CABK	Compra	CEUX	1.353	5,1760
03/10/2024	17:23:19 PM	CABK	Compra	CEUX	473	5,1760
03/10/2024	17:23:19 PM	CABK	Compra	AQEU	1.343	5,1760
03/10/2024	17:23:22 PM	CABK	Compra	AQEU	957	5,1760
03/10/2024	17:23:26 PM	CABK	Compra	XMAD	1.200	5,1760
03/10/2024	17:23:26 PM	CABK	Compra	XMAD	848	5,1760
03/10/2024	17:23:42 PM	CABK	Compra	XMAD	1.587	5,1760
03/10/2024	17:23:42 PM	CABK	Compra	CEUX	1.377	5,1760
03/10/2024	17:23:54 PM	CABK	Compra	CEUX	96	5,1760
03/10/2024	17:23:54 PM	CABK	Compra	CEUX	1.381	5,1760
03/10/2024	17:25:13 PM	CABK	Compra	CEUX	558	5,1780
03/10/2024	17:25:13 PM	CABK	Compra	CEUX	2.661	5,1780
03/10/2024	17:25:53 PM	CABK	Compra	CEUX	33	5,1780
03/10/2024	17:25:53 PM	CABK	Compra	CEUX	47	5,1780
03/10/2024	17:25:53 PM	CABK	Compra	CEUX	179	5,1780
03/10/2024	17:25:53 PM	CABK	Compra	CEUX	182	5,1780
03/10/2024	17:25:53 PM	CABK	Compra	CEUX	1.387	5,1780
03/10/2024	17:26:15 PM	CABK	Compra	XMAD	790	5,1780
03/10/2024	17:26:15 PM	CABK	Compra	XMAD	717	5,1780
03/10/2024	17:26:15 PM	CABK	Compra	XMAD	197	5,1780
03/10/2024	17:26:15 PM	CABK	Compra	XMAD	4.851	5,1780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/10/2024	17:26:15 PM	CABK	Compra	XMAD	361	5,1780
03/10/2024	17:26:15 PM	CABK	Compra	XMAD	1.209	5,1780
03/10/2024	17:26:19 PM	CABK	Compra	XMAD	1.616	5,1800
03/10/2024	17:26:19 PM	CABK	Compra	XMAD	285	5,1800
03/10/2024	17:26:19 PM	CABK	Compra	XMAD	1.175	5,1800
03/10/2024	17:26:19 PM	CABK	Compra	XMAD	1.243	5,1800
03/10/2024	17:26:19 PM	CABK	Compra	CEUX	53	5,1780
03/10/2024	17:26:20 PM	CABK	Compra	XMAD	3.743	5,1800
03/10/2024	17:26:20 PM	CABK	Compra	XMAD	599	5,1800
03/10/2024	17:26:24 PM	CABK	Compra	XMAD	2.839	5,1780
03/10/2024	17:26:24 PM	CABK	Compra	TQEX	1.674	5,1780
03/10/2024	17:26:24 PM	CABK	Compra	CEUX	1.434	5,1780
03/10/2024	17:26:24 PM	CABK	Compra	AQEU	1.546	5,1780
03/10/2024	17:26:37 PM	CABK	Compra	CEUX	1.438	5,1760
03/10/2024	17:27:03 PM	CABK	Compra	CEUX	678	5,1780
03/10/2024	17:27:03 PM	CABK	Compra	CEUX	468	5,1780
03/10/2024	17:27:03 PM	CABK	Compra	CEUX	633	5,1780
03/10/2024	17:27:07 PM	CABK	Compra	XMAD	1.528	5,1760
03/10/2024	17:27:07 PM	CABK	Compra	CEUX	1.672	5,1760
03/10/2024	17:27:16 PM	CABK	Compra	XMAD	871	5,1760
03/10/2024	17:27:16 PM	CABK	Compra	XMAD	493	5,1760
03/10/2024	17:27:23 PM	CABK	Compra	XMAD	1.615	5,1740
03/10/2024	17:27:23 PM	CABK	Compra	CEUX	1.457	5,1740
03/10/2024	17:27:34 PM	CABK	Compra	XMAD	1.918	5,1720
03/10/2024	17:27:56 PM	CABK	Compra	XMAD	1.364	5,1740
03/10/2024	17:28:06 PM	CABK	Compra	XMAD	1.400	5,1740
03/10/2024	17:28:06 PM	CABK	Compra	TQEX	1.190	5,1740
03/10/2024	17:28:06 PM	CABK	Compra	CEUX	1.495	5,1740
03/10/2024	17:28:06 PM	CABK	Compra	CEUX	877	5,1740
03/10/2024	17:28:32 PM	CABK	Compra	XMAD	2.005	5,1740
03/10/2024	17:28:32 PM	CABK	Compra	CEUX	168	5,1740
03/10/2024	17:28:32 PM	CABK	Compra	CEUX	1.084	5,1740
03/10/2024	17:28:32 PM	CABK	Compra	CEUX	207	5,1740
03/10/2024	17:28:32 PM	CABK	Compra	AQEU	1.270	5,1740
03/10/2024	17:28:33 PM	CABK	Compra	XMAD	1.364	5,1740
03/10/2024	17:28:40 PM	CABK	Compra	XMAD	1.698	5,1720
03/10/2024	17:28:40 PM	CABK	Compra	CEUX	1.502	5,1720
03/10/2024	17:29:10 PM	CABK	Compra	XMAD	1.200	5,1740
03/10/2024	17:29:10 PM	CABK	Compra	XMAD	2.306	5,1740
03/10/2024	17:29:10 PM	CABK	Compra	CEUX	2.299	5,1740
03/10/2024	17:29:23 PM	CABK	Compra	CEUX	1.433	5,1740
03/10/2024	17:29:26 PM	CABK	Compra	XMAD	3.466	5,1740
03/10/2024	17:29:26 PM	CABK	Compra	XMAD	1.200	5,1740
03/10/2024	17:29:26 PM	CABK	Compra	XMAD	816	5,1740
03/10/2024	17:29:28 PM	CABK	Compra	XMAD	522	5,1740