Caixabank S.A.

Transaction in Own Shares • Sep 27, 2024

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 11 de julio de 2024, con número de registro 2313 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 20 de septiembre y el 26 de septiembre de 2024 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	20/09/2024	Compra	464.085	5,4900	2.547.830	XMAD
CABK	20/09/2024	Compra	262.981	5,4895	1.443.628	CEUX
CABK	20/09/2024	Compra	54.717	5,4886	300.321	TQEX
CABK	20/09/2024	Compra	55.136	5,4890	302.642	AQEU
CABK	23/09/2024	Compra	557.958	5,4639	3.048.628	XMAD
CABK	23/09/2024	Compra	286.794	5,4636	1.566.923	CEUX
CABK	23/09/2024	Compra	59.082	5,4669	322.998	TQEX
CABK	23/09/2024	Compra	59.812	5,4675	327.019	AQEU
CABK	24/09/2024	Compra	564.669	5,4686	3.087.977	XMAD
CABK	24/09/2024	Compra	292.813	5,4693	1.601.475	CEUX
CABK	24/09/2024	Compra	60.696	5,4724	332.150	TQEX
CABK	24/09/2024	Compra	61.177	5,4727	334.805	AQEU
CABK	25/09/2024	Compra	762.141	5,4827	4.178.599	XMAD
CABK	25/09/2024	Compra	401.384	5,4822	2.200.486	CEUX
CABK	25/09/2024	Compra	82.741	5,4799	453.414	TQEX
CABK	25/09/2024	Compra	82.986	5,4803	454.790	AQEU
CABK	26/09/2024	Compra	781.995	5,6067	4.384.396	XMAD
CABK	26/09/2024	Compra	403.310	5,6049	2.260.507	CEUX
CABK	26/09/2024	Compra	83.033	5,5991	464.913	TQEX
CABK	26/09/2024	Compra	83.414	5,5984	466.985	AQEU
		TOTAL	5.460.924	5,5083	30.080.488

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 35.094.005 que representan un importe de 183.927.577 euros equivalente al 36,79 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

27 de septiembre de 2024

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 20 septiembre 2024

Fecha terminación: jueves 26 septiembre 2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/09/2024	09:00:35 AM	CABK	Compra	AQEU	321	5,4560
20/09/2024	09:00:35 AM	CABK	Compra	AQEU	612	5,4560
20/09/2024	09:00:36 AM	CABK	Compra	AQEU	398	5,4560
20/09/2024	09:01:10 AM	CABK	Compra	XMAD	1.050	5,4620
20/09/2024	09:02:42 AM	CABK	Compra	TQEX	1.781	5,4800
20/09/2024	09:03:14 AM	CABK	Compra	XMAD	874	5,4840
20/09/2024	09:03:15 AM	CABK	Compra	CEUX	4.000	5,4840
20/09/2024	09:03:31 AM	CABK	Compra	XMAD	4.047	5,4840
20/09/2024	09:03:31 AM	CABK	Compra	XMAD	4.974	5,4820
20/09/2024	09:03:31 AM	CABK	Compra	AQEU	1.386	5,4820
20/09/2024	09:03:31 AM	CABK	Compra	CEUX	98	5,4840
20/09/2024	09:03:31 AM	CABK	Compra	CEUX	285	5,4820
20/09/2024	09:03:31 AM	CABK	Compra	CEUX	3.879	5,4820
20/09/2024	09:03:41 AM	CABK	Compra	XMAD	4.841	5,4800
20/09/2024	09:03:41 AM	CABK	Compra	TQEX	1.864	5,4800
20/09/2024	09:03:41 AM	CABK	Compra	AQEU	1.395	5,4800
20/09/2024	09:03:41 AM	CABK	Compra	CEUX	4.569	5,4800
20/09/2024	09:03:58 AM	CABK	Compra	TQEX	1.775	5,4780
20/09/2024	09:03:58 AM	CABK	Compra	AQEU	1.383	5,4780
20/09/2024	09:05:15 AM	CABK	Compra	CEUX	1.507	5,4940
20/09/2024	09:05:16 AM	CABK	Compra	XMAD	1.909	5,4940
20/09/2024	09:05:56 AM	CABK	Compra	XMAD	2.011	5,4920
20/09/2024	09:05:56 AM	CABK	Compra	CEUX	1.686	5,4920
20/09/2024	09:06:25 AM	CABK	Compra	XMAD	1.846	5,4880
20/09/2024	09:07:29 AM	CABK	Compra	CEUX	1.000	5,4900
20/09/2024	09:08:00 AM	CABK	Compra	XMAD	1.600	5,4940
20/09/2024	09:08:00 AM	CABK	Compra	AQEU	1.370	5,4940
20/09/2024	09:08:56 AM	CABK	Compra	XMAD	1.549	5,4840
20/09/2024	09:09:12 AM	CABK	Compra	CEUX	1.926	5,4820
20/09/2024	09:10:33 AM	CABK	Compra	XMAD	1.524	5,4840
20/09/2024	09:10:33 AM	CABK	Compra	TQEX	1.687	5,4820
20/09/2024	09:11:58 AM	CABK	Compra	XMAD	922	5,4820
20/09/2024	09:11:58 AM	CABK	Compra	XMAD	550	5,4820
20/09/2024	09:11:58 AM	CABK	Compra	XMAD	29	5,4820
20/09/2024	09:12:32 AM	CABK	Compra	CEUX	263	5,4800
20/09/2024	09:12:55 AM	CABK	Compra	CEUX	513	5,4820
20/09/2024	09:12:57 AM	CABK	Compra	XMAD	1.470	5,4800
20/09/2024	09:12:57 AM	CABK	Compra	XMAD	1.429	5,4780
20/09/2024	09:13:27 AM	CABK	Compra	CEUX	1.838	5,4820
20/09/2024	09:15:53 AM	CABK	Compra	XMAD	1.370	5,4880
20/09/2024	09:17:28 AM	CABK	Compra	XMAD	1.377	5,4940
20/09/2024	09:17:28 AM	CABK	Compra	CEUX	1.568	5,4940
20/09/2024	09:18:27 AM	CABK	Compra	CEUX	1.000	5,4920
20/09/2024	09:18:48 AM	CABK	Compra	XMAD	1.361	5,4940
20/09/2024	09:20:57 AM	CABK	Compra	AQEU	1.504	5,5000
20/09/2024	09:21:11 AM	CABK	Compra	XMAD	856	5,5040
20/09/2024	09:21:16 AM	CABK	Compra	CEUX	1.621	5,5040
20/09/2024	09:22:30 AM	CABK	Compra	XMAD	1.577	5,5000
20/09/2024	09:24:41 AM	CABK	Compra	XMAD	323	5,4960
20/09/2024	09:24:41 AM	CABK	Compra	XMAD	1.125	5,4960
20/09/2024	09:24:52 AM	CABK	Compra	XMAD	1.364	5,4960
20/09/2024	09:24:52 AM	CABK	Compra	TQEX	1.688	5,4960
20/09/2024	09:24:52 AM	CABK	Compra	CEUX	1.478	5,4960
20/09/2024	09:27:50 AM	CABK	Compra	XMAD	1.358	5,4860
20/09/2024	09:27:50 AM	CABK	Compra	CEUX	239	5,4860
20/09/2024	09:27:50 AM	CABK	Compra	CEUX	1.166	5,4860
20/09/2024	09:29:10 AM	CABK	Compra	XMAD	1.372	5,4860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/09/2024	09:30:55 AM	CABK	Compra	XMAD	1.390	5,4880
20/09/2024	09:31:02 AM	CABK	Compra	CEUX	379	5,4880
20/09/2024	09:31:02 AM	CABK	Compra	CEUX	987	5,4880
20/09/2024	09:32:55 AM	CABK	Compra	XMAD	960	5,4840
20/09/2024	09:34:11 AM	CABK	Compra	CEUX	1.343	5,4860
20/09/2024	09:35:57 AM	CABK	Compra	XMAD	1.510	5,4800
20/09/2024	09:37:25 AM	CABK	Compra	XMAD	1.453	5,4720
20/09/2024	09:37:41 AM	CABK	Compra	CEUX	1.330	5,4660
20/09/2024	09:37:41 AM	CABK	Compra	CEUX	1.327	5,4640
20/09/2024	09:40:18 AM	CABK	Compra	XMAD	181	5,4680
20/09/2024	09:40:18 AM	CABK	Compra	XMAD	1.221	5,4680
20/09/2024	09:45:36 AM	CABK	Compra	XMAD	989	5,4820
20/09/2024	09:45:36 AM	CABK	Compra	XMAD	377	5,4820
20/09/2024	09:45:55 AM	CABK	Compra	XMAD	464	5,4800
20/09/2024	09:45:55 AM	CABK	Compra	XMAD	464	5,4800
20/09/2024	09:45:55 AM	CABK	Compra	XMAD	449	5,4800
20/09/2024	09:45:55 AM	CABK	Compra	CEUX	1.311	5,4800
20/09/2024	09:45:55 AM	CABK	Compra	AQEU	1.794	5,4800
20/09/2024	09:46:17 AM	CABK	Compra	XMAD	1.318	5,4780
20/09/2024	09:46:17 AM	CABK	Compra	XMAD	464	5,4760
20/09/2024	09:46:17 AM	CABK	Compra	TQEX	1.659	5,4780
20/09/2024	09:49:50 AM	CABK	Compra	CEUX	1.310	5,4800
20/09/2024	09:51:37 AM	CABK	Compra	XMAD	1.737	5,4820
20/09/2024	09:53:24 AM	CABK	Compra	XMAD	1.624	5,4820
20/09/2024	09:54:11 AM	CABK	Compra	CEUX	1.311	5,4860
20/09/2024	09:55:55 AM	CABK	Compra	XMAD	1.431	5,4840
20/09/2024	09:58:22 AM	CABK	Compra	XMAD	1.411	5,4880
20/09/2024	09:59:15 AM	CABK	Compra	CEUX	1.312	5,4880
20/09/2024	10:00:43 AM	CABK	Compra	XMAD	1.392	5,4920
20/09/2024	10:00:43 AM	CABK	Compra	XMAD	1.396	5,4900
20/09/2024	10:02:04 AM	CABK	Compra	CEUX	648	5,4860
20/09/2024	10:02:04 AM	CABK	Compra	CEUX	659	5,4860
20/09/2024	10:04:59 AM	CABK	Compra	XMAD	1.339	5,4720
20/09/2024	10:06:37 AM	CABK	Compra	CEUX	878	5,4680
20/09/2024	10:06:37 AM	CABK	Compra	CEUX	427	5,4680
20/09/2024	10:06:37 AM	CABK	Compra	AQEU	1.684	5,4680
20/09/2024	10:08:04 AM	CABK	Compra	XMAD	1.327	5,4660
20/09/2024	10:10:03 AM	CABK	Compra	XMAD	1.332	5,4620
20/09/2024	10:10:25 AM	CABK	Compra	CEUX	1.304	5,4620
20/09/2024	10:14:26 AM	CABK	Compra	XMAD	823	5,4660
20/09/2024 20/09/2024	10:14:38 AM 10:14:41 AM	CABK CABK	Compra Compra	TQEX CEUX	1.649 8	5,4640 5,4620
20/09/2024	10:14:53 AM	CABK	Compra	CEUX	1.150	5,4620
20/09/2024	10:15:08 AM	CABK	Compra	XMAD	1.595	5,4600
20/09/2024	10:18:38 AM	CABK	Compra	XMAD	1.439	5,4600
20/09/2024	10:19:38 AM	CABK	Compra	CEUX	219	5,4560
20/09/2024	10:20:24 AM	CABK	Compra	XMAD	1.380	5,4560
20/09/2024	10:22:06 AM	CABK	Compra	XMAD	1.357	5,4440
20/09/2024	10:23:33 AM	CABK	Compra	CEUX	1.883	5,4480
20/09/2024	10:24:21 AM	CABK	Compra	XMAD	1.332	5,4460
20/09/2024	10:26:41 AM	CABK	Compra	XMAD	1.362	5,4460
20/09/2024	10:28:52 AM	CABK	Compra	CEUX	1.263	5,4440
20/09/2024	10:30:54 AM	CABK	Compra	XMAD	1.334	5,4420
20/09/2024	10:30:54 AM	CABK	Compra	XMAD	1.331	5,4400
20/09/2024	10:30:54 AM	CABK	Compra	CEUX	1.681	5,4400
20/09/2024	10:32:19 AM	CABK	Compra	AQEU	1.649	5,4440
20/09/2024	10:33:37 AM	CABK	Compra	XMAD	500	5,4480
20/09/2024	10:33:37 AM	CABK	Compra	XMAD	836	5,4480
20/09/2024	10:34:35 AM	CABK	Compra	CEUX	1.487	5,4520
20/09/2024	10:35:56 AM	CABK	Compra	XMAD	1.321	5,4540
20/09/2024	10:37:49 AM	CABK	Compra	XMAD	16	5,4600
20/09/2024	10:37:49 AM	CABK	Compra	XMAD	1.336	5,4600
20/09/2024	10:38:43 AM	CABK	Compra	TQEX	1.665	5,4580
20/09/2024	10:38:43 AM	CABK	Compra	CEUX	1.436	5,4580
20/09/2024	10:39:25 AM	CABK	Compra	XMAD	1.330	5,4560
20/09/2024	10:42:55 AM	CABK	Compra	XMAD	1.368	5,4600
20/09/2024	10:42:55 AM	CABK	Compra	CEUX	1.366	5,4600
20/09/2024	10:43:46 AM	CABK	Compra	XMAD	1.336	5,4600
20/09/2024	10:45:33 AM	CABK	Compra	CEUX	1.330	5,4600
20/09/2024	10:47:39 AM	CABK	Compra	XMAD	1.345	5,4600
20/09/2024	10:52:49 AM	CABK	Compra	CEUX	1.326	5,4760
20/09/2024	10:53:27 AM	CABK	Compra	XMAD	2.156	5,4780
20/09/2024	10:53:58 AM	CABK	Compra	XMAD	1.633	5,4800
20/09/2024	10:53:58 AM	CABK	Compra	CEUX	1.324	5,4800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/09/2024	10:53:58 AM	CABK	Compra	AQEU	1.684	5,4800
20/09/2024	10:54:29 AM	CABK	Compra	XMAD	1.385	5,4840
20/09/2024	10:54:29 AM	CABK	Compra	CEUX	1.319	5,4840
20/09/2024	10:55:01 AM	CABK	Compra	XMAD	1.462	5,4840
20/09/2024	10:56:18 AM	CABK	Compra	XMAD	1.373	5,4840
20/09/2024	10:56:18 AM	CABK	Compra	TQEX	1.663	5,4840
20/09/2024	10:56:53 AM	CABK	Compra	CEUX	460	5,4840
20/09/2024	10:56:53 AM	CABK	Compra	CEUX	862	5,4840
20/09/2024	10:57:44 AM	CABK	Compra	XMAD	1.384	5,4820
20/09/2024	11:00:05 AM	CABK	Compra	XMAD	235	5,4680
20/09/2024	11:00:31 AM	CABK	Compra	CEUX	1.324	5,4640
20/09/2024	11:01:58 AM	CABK	Compra	XMAD	1.300	5,4540
20/09/2024	11:02:31 AM	CABK	Compra	XMAD	101	5,4520
20/09/2024	11:02:31 AM	CABK	Compra	XMAD	1.200	5,4520
20/09/2024	11:04:10 AM	CABK	Compra	CEUX	1.338	5,4500
20/09/2024	11:05:19 AM	CABK	Compra	XMAD	38	5,4520
20/09/2024	11:05:19 AM	CABK	Compra	XMAD	1.264	5,4520
20/09/2024	11:08:35 AM	CABK	Compra	XMAD	1.334	5,4540
20/09/2024	11:09:23 AM	CABK	Compra	XMAD	1.352	5,4520
20/09/2024	11:09:24 AM	CABK	Compra	CEUX	1.333	5,4520
20/09/2024	11:12:59 AM	CABK	Compra	CEUX	1.322	5,4520
20/09/2024	11:14:05 AM	CABK	Compra	XMAD	1.321	5,4520
20/09/2024	11:14:05 AM	CABK	Compra	AQEU	1.658	5,4520
20/09/2024	11:14:42 AM	CABK	Compra	XMAD	1.350	5,4560
20/09/2024	11:16:03 AM	CABK	Compra	XMAD	1.337	5,4520
20/09/2024	11:16:49 AM	CABK	Compra	CEUX	1.317	5,4520
20/09/2024	11:18:05 AM	CABK	Compra	XMAD	390	5,4480
20/09/2024	11:18:05 AM	CABK	Compra	XMAD	28	5,4480
20/09/2024	11:18:05 AM	CABK	Compra	XMAD	28	5,4480
20/09/2024	11:18:05 AM	CABK	Compra	XMAD	868	5,4480
20/09/2024	11:22:40 AM	CABK	Compra	XMAD	1.321	5,4540
20/09/2024	11:22:45 AM	CABK	Compra	TQEX	1.665	5,4540
20/09/2024	11:22:45 AM	CABK	Compra	CEUX	1.321	5,4540
20/09/2024	11:25:43 AM	CABK	Compra	CEUX	1.316	5,4580
20/09/2024	11:27:46 AM	CABK	Compra	XMAD	1.699	5,4640
20/09/2024	11:31:50 AM	CABK	Compra	CEUX	1.325	5,4700
20/09/2024	11:31:51 AM	CABK	Compra	XMAD	2.115	5,4680
20/09/2024	11:31:51 AM	CABK	Compra	CEUX	1.322	5,4680
20/09/2024	11:32:11 AM	CABK	Compra	XMAD	2.169	5,4660
20/09/2024	11:33:04 AM	CABK	Compra	XMAD	1.687	5,4600
20/09/2024	11:33:04 AM	CABK	Compra	XMAD	1.723	5,4580
20/09/2024	11:34:25 AM	CABK	Compra	CEUX	1.315	5,4520
20/09/2024	11:36:58 AM	CABK	Compra	XMAD	1.447	5,4520
20/09/2024	11:37:04 AM	CABK	Compra	CEUX	50	5,4520
20/09/2024	11:40:01 AM	CABK	Compra	XMAD	1.422	5,4520
20/09/2024	11:40:01 AM	CABK	Compra	CEUX	1.291	5,4520
20/09/2024	11:40:01 AM	CABK	Compra	AQEU	1.686	5,4520
20/09/2024	11:40:20 AM	CABK	Compra	XMAD	1.353	5,4520
20/09/2024	11:41:17 AM	CABK	Compra	XMAD	451	5,4520
20/09/2024	11:41:54 AM	CABK	Compra	CEUX	18	5,4520
20/09/2024	11:45:24 AM	CABK	Compra	XMAD	4.130	5,4580
20/09/2024	11:45:24 AM	CABK	Compra	CEUX	2.898	5,4580
20/09/2024	11:45:30 AM	CABK	Compra	XMAD	3.947	5,4560
20/09/2024	11:45:30 AM	CABK	Compra	TQEX	572	5,4560
20/09/2024	11:45:30 AM	CABK	Compra	TQEX	824	5,4560
20/09/2024	11:45:30 AM	CABK	Compra	CEUX	2.399	5,4560
20/09/2024	11:45:30 AM	CABK	Compra	AQEU	1.713	5,4560
20/09/2024	11:47:44 AM	CABK	Compra	XMAD	3.177	5,4540
20/09/2024	11:47:44 AM	CABK	Compra	XMAD	1.783	5,4520
20/09/2024	11:47:44 AM	CABK	Compra	XMAD	1.300	5,4500
20/09/2024	11:47:44 AM	CABK	Compra	TQEX	1.399	5,4540
20/09/2024	11:47:44 AM	CABK	Compra	CEUX	2.119	5,4540
20/09/2024	11:48:48 AM	CABK	Compra	CEUX	2.019	5,4540
20/09/2024	11:49:42 AM	CABK	Compra	XMAD	26	5,4600
20/09/2024	11:49:42 AM	CABK	Compra	XMAD	3.893	5,4600
20/09/2024	11:50:11 AM	CABK	Compra	CEUX	2.423	5,4600
20/09/2024	11:50:11 AM	CABK	Compra	AQEU	1.715	5,4600
20/09/2024	11:50:12 AM	CABK	Compra	XMAD	1.873	5,4600
20/09/2024	11:50:14 AM	CABK	Compra	XMAD	85	5,4580
20/09/2024	11:50:14 AM	CABK	Compra	XMAD	3.625	5,4580
20/09/2024	11:50:14 AM	CABK	Compra	TQEX	1.776	5,4580
20/09/2024	11:50:14 AM	CABK	Compra	CEUX	2.239	5,4580
20/09/2024	11:50:20 AM	CABK	Compra	XMAD	3.245	5,4560
20/09/2024	11:50:20 AM	CABK	Compra	CEUX	2.052	5,4560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/09/2024	11:50:59 AM	CABK	Compra	XMAD	102	5,4640
20/09/2024	11:51:33 AM	CABK	Compra	CEUX	1.759	5,4720
20/09/2024	11:52:14 AM	CABK	Compra	XMAD	94	5,4760
20/09/2024	11:52:14 AM	CABK	Compra	XMAD	86	5,4760
20/09/2024	11:52:15 AM	CABK	Compra	XMAD	1.663	5,4760
20/09/2024	11:52:29 AM	CABK	Compra	XMAD	6	5,4760
20/09/2024	11:52:29 AM	CABK	Compra	XMAD	95	5,4760
20/09/2024	11:52:30 AM	CABK	Compra	XMAD	24	5,4760
20/09/2024	11:52:41 AM	CABK	Compra	XMAD	1.690	5,4800
20/09/2024	11:52:41 AM	CABK	Compra	CEUX	1.515	5,4800
20/09/2024	11:52:43 AM	CABK	Compra	XMAD	1.700	5,4800
20/09/2024	11:52:59 AM	CABK	Compra	XMAD	85	5,4820
20/09/2024	11:52:59 AM	CABK	Compra	XMAD	82	5,4820
20/09/2024	11:53:14 AM	CABK	Compra	XMAD	108	5,4820
20/09/2024	11:53:14 AM	CABK	Compra	XMAD	1.252	5,4820
20/09/2024	11:53:29 AM	CABK	Compra	CEUX	1.478	5,4820
20/09/2024	11:53:41 AM	CABK	Compra	XMAD	1.534	5,4820
20/09/2024	11:54:23 AM	CABK	Compra	XMAD	1.440	5,4820
20/09/2024	11:54:28 AM	CABK	Compra	TQEX	1.662	5,4800
20/09/2024	11:54:28 AM	CABK	Compra	CEUX	1.399	5,4800
20/09/2024	11:54:38 AM	CABK	Compra	XMAD	1.455	5,4800
20/09/2024	11:55:24 AM	CABK	Compra	XMAD	1.439	5,4800
20/09/2024	11:55:25 AM	CABK	Compra	AQEU	1.689	5,4800
20/09/2024	11:55:39 AM	CABK	Compra	XMAD	1.476	5,4800
20/09/2024	11:55:39 AM	CABK	Compra	CEUX	1.384	5,4800
20/09/2024	11:55:48 AM	CABK	Compra	CEUX	1.382	5,4800
20/09/2024	11:56:18 AM	CABK	Compra	XMAD	1.435	5,4800
20/09/2024	11:56:35 AM	CABK	Compra	XMAD	241	5,4780
20/09/2024	11:56:35 AM	CABK	Compra	XMAD	433	5,4780
20/09/2024	11:56:35 AM	CABK	Compra	XMAD	735	5,4780
20/09/2024	11:57:14 AM	CABK	Compra	XMAD	1.353	5,4760
20/09/2024	11:57:14 AM	CABK	Compra	CEUX	1.381	5,4760
20/09/2024	11:57:47 AM	CABK	Compra	XMAD	1.329	5,4780
20/09/2024	11:58:11 AM	CABK	Compra	XMAD	1.328	5,4800
20/09/2024	11:58:11 AM	CABK	Compra	CEUX	1.341	5,4800
20/09/2024	11:58:28 AM	CABK	Compra	XMAD	1.449	5,4780
20/09/2024	11:58:28 AM	CABK	Compra	CEUX	1.337	5,4780
20/09/2024	11:59:29 AM	CABK	Compra	XMAD	1.451	5,4800
20/09/2024	11:59:29 AM	CABK	Compra	TQEX	1.658	5,4800
20/09/2024	11:59:29 AM	CABK	Compra	CEUX	1.349	5,4800
20/09/2024	11:59:44 AM	CABK	Compra	XMAD	1.456	5,4780
20/09/2024	11:59:59 AM	CABK	Compra	XMAD	1.432	5,4780
20/09/2024	11:59:59 AM	CABK	Compra	CEUX	1.348	5,4780
20/09/2024	12:01:11 PM	CABK	Compra	AQEU	1.740	5,4880
20/09/2024	12:01:15 PM	CABK	Compra	XMAD	1.379	5,4860
20/09/2024	12:01:15 PM	CABK	Compra	CEUX	1.344	5,4860
20/09/2024	12:01:27 PM	CABK	Compra	XMAD	1.372	5,4840
20/09/2024	12:01:35 PM	CABK	Compra	XMAD	1.402	5,4820
20/09/2024	12:02:17 PM	CABK	Compra	CEUX	1.339	5,4820
20/09/2024	12:02:56 PM	CABK	Compra	CEUX	1.396	5,4860
20/09/2024	12:03:21 PM	CABK	Compra	XMAD	1.550	5,4860
20/09/2024	12:03:52 PM	CABK	Compra	XMAD	191	5,4860
20/09/2024	12:04:06 PM	CABK	Compra	XMAD	555	5,4840
20/09/2024	12:04:06 PM	CABK	Compra	XMAD	554	5,4840
20/09/2024	12:04:06 PM	CABK	Compra	XMAD	635	5,4840
20/09/2024	12:04:06 PM	CABK	Compra	CEUX	1.470	5,4840
20/09/2024	12:04:08 PM	CABK	Compra	XMAD	185	5,4820
20/09/2024	12:04:08 PM	CABK	Compra	XMAD	185	5,4820
20/09/2024	12:04:08 PM	CABK	Compra	XMAD	1	5,4820
20/09/2024	12:04:08 PM	CABK	Compra	XMAD	1	5,4820
20/09/2024	12:04:08 PM	CABK	Compra	XMAD	184	5,4820
20/09/2024	12:04:09 PM	CABK	Compra	XMAD	1.222	5,4820
20/09/2024	12:04:45 PM	CABK	Compra	XMAD	1.327	5,4800
20/09/2024	12:04:52 PM	CABK	Compra	XMAD	1.317	5,4780
20/09/2024	12:04:52 PM	CABK	Compra	TQEX	1.725	5,4780
20/09/2024	12:04:52 PM	CABK	Compra	CEUX	1.452	5,4780
20/09/2024	12:05:37 PM	CABK	Compra	XMAD	1.316	5,4780
20/09/2024	12:06:34 PM	CABK	Compra	XMAD	1.422	5,4840
20/09/2024	12:06:34 PM	CABK	Compra	AQEU	1.715	5,4840
20/09/2024	12:06:34 PM	CABK	Compra	CEUX	1.387	5,4840
20/09/2024	12:07:30 PM	CABK	Compra	XMAD	1.349	5,4840
20/09/2024	12:07:30 PM	CABK	Compra	CEUX	1.403	5,4840
20/09/2024	12:08:29 PM	CABK	Compra	XMAD	1.391	5,4820
20/09/2024	12:08:59 PM	CABK	Compra	XMAD	1.443	5,4860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/09/2024	12:08:59 PM	CABK	Compra	CEUX	1.401	5,4860
20/09/2024	12:09:56 PM	CABK	Compra	XMAD	265	5,4840
20/09/2024	12:12:17 PM	CABK	Compra	XMAD	3.209	5,4920
20/09/2024	12:12:17 PM	CABK	Compra	CEUX	1.735	5,4920
20/09/2024	12:12:21 PM	CABK	Compra	XMAD	2.037	5,4920
20/09/2024	12:12:21 PM	CABK	Compra	CEUX	1.917	5,4920
20/09/2024	12:12:58 PM	CABK	Compra	XMAD	1.425	5,4920
20/09/2024	12:13:21 PM	CABK	Compra	XMAD	2.503	5,4900
20/09/2024	12:14:44 PM	CABK	Compra	XMAD	109	5,4900
20/09/2024	12:15:17 PM	CABK	Compra	CEUX	1.492	5,4940
20/09/2024	12:15:36 PM	CABK	Compra	AQEU	1.704	5,4980
20/09/2024	12:16:10 PM	CABK	Compra	CEUX	1.520	5,4960
20/09/2024	12:17:12 PM	CABK	Compra	XMAD	2.399	5,5040
20/09/2024	12:17:12 PM	CABK	Compra	TQEX	2.222	5,5040
20/09/2024	12:17:12 PM	CABK	Compra	CEUX	1.417	5,5040
20/09/2024	12:17:28 PM	CABK	Compra	XMAD	37	5,5020
20/09/2024	12:17:28 PM	CABK	Compra	XMAD	1	5,5020
20/09/2024	12:17:33 PM	CABK	Compra	XMAD	450	5,5020
20/09/2024	12:17:33 PM	CABK	Compra	XMAD	45	5,5020
20/09/2024	12:17:33 PM	CABK	Compra	XMAD	1.292	5,5020
20/09/2024	12:17:34 PM	CABK	Compra	XMAD	1.498	5,5000
20/09/2024	12:19:14 PM	CABK	Compra	XMAD	1.331	5,5000
20/09/2024	12:19:14 PM	CABK	Compra	CEUX	1.382	5,5000
20/09/2024	12:19:33 PM	CABK	Compra	XMAD	1.323	5,4980
20/09/2024	12:22:19 PM	CABK	Compra	XMAD	1.333	5,4960
20/09/2024	12:23:36 PM	CABK	Compra	CEUX	1.242	5,4960
20/09/2024	12:23:56 PM	CABK	Compra	XMAD	1.340	5,4960
20/09/2024	12:25:12 PM	CABK	Compra	XMAD	1.328	5,4940
20/09/2024	12:26:01 PM	CABK	Compra	CEUX	1.389	5,4920
20/09/2024	12:28:36 PM	CABK	Compra	AQEU	1.724	5,4940
20/09/2024	12:30:05 PM	CABK	Compra	XMAD	1.358	5,4920
20/09/2024	12:30:17 PM	CABK	Compra	XMAD	1.367	5,4900
20/09/2024	12:30:17 PM	CABK	Compra	CEUX	1.370	5,4900
20/09/2024	12:32:51 PM	CABK	Compra	XMAD	409	5,4840
20/09/2024	12:37:45 PM	CABK	Compra	CEUX	514	5,4860
20/09/2024	12:39:17 PM	CABK	Compra	XMAD	1.134	5,4840
20/09/2024	12:39:17 PM	CABK	Compra	XMAD	545	5,4840
20/09/2024	12:39:17 PM	CABK	Compra	TQEX	1.672	5,4840
20/09/2024	12:39:44 PM	CABK	Compra	XMAD	1.608	5,4820
20/09/2024	12:39:44 PM	CABK	Compra	XMAD	237	5,4820
20/09/2024	12:43:23 PM	CABK	Compra	CEUX	645	5,4820
20/09/2024	12:44:47 PM	CABK	Compra	CEUX	1.047	5,4820
20/09/2024	12:45:40 PM	CABK	Compra	CEUX	1.542	5,4860
20/09/2024	12:46:39 PM	CABK	Compra	XMAD	1.357	5,4860
20/09/2024	12:48:37 PM	CABK	Compra	XMAD	1.348	5,4840
20/09/2024	12:51:31 PM	CABK	Compra	XMAD	1.350	5,4900
20/09/2024	12:51:37 PM	CABK	Compra	XMAD	1.328	5,4880
20/09/2024	12:51:37 PM	CABK	Compra	CEUX	1.426	5,4880
20/09/2024	12:59:23 PM	CABK	Compra	AQEU	587	5,4960
20/09/2024	13:00:09 PM	CABK	Compra	CEUX	1.357	5,4960
20/09/2024	13:02:24 PM	CABK	Compra	CEUX	185	5,5000
20/09/2024	13:02:30 PM	CABK	Compra	CEUX	1.179	5,5000
20/09/2024	13:03:40 PM	CABK	Compra	XMAD	1.329	5,5000
20/09/2024	13:03:44 PM	CABK	Compra	XMAD	845	5,5000
20/09/2024	13:06:06 PM	CABK	Compra	XMAD	1.434	5,5060
20/09/2024	13:06:06 PM	CABK	Compra	XMAD	933	5,5060
20/09/2024	13:07:50 PM	CABK	Compra	CEUX	1.348	5,5080
20/09/2024	13:07:53 PM	CABK	Compra	XMAD	2.121	5,5080
20/09/2024	13:08:25 PM	CABK	Compra	XMAD	1.564	5,5100
20/09/2024	13:08:25 PM	CABK	Compra	CEUX	857	5,5100
20/09/2024	13:09:03 PM	CABK	Compra	XMAD	1.364	5,5100
20/09/2024	13:09:03 PM	CABK	Compra	TQEX	1.664	5,5100
20/09/2024	13:09:03 PM	CABK	Compra	AQEU	1.633	5,5100
20/09/2024	13:09:38 PM	CABK	Compra	XMAD	1.364	5,5080
20/09/2024	13:13:34 PM	CABK	Compra	CEUX	1.566	5,5080
20/09/2024	13:14:19 PM	CABK	Compra	XMAD	1.332	5,5080
20/09/2024	13:15:14 PM	CABK	Compra	XMAD	874	5,5100
20/09/2024	13:15:14 PM	CABK	Compra	XMAD	476	5,5100
20/09/2024	13:15:14 PM	CABK	Compra	CEUX	609	5,5100
20/09/2024	13:15:14 PM	CABK	Compra	CEUX	736	5,5100
20/09/2024	13:19:18 PM	CABK	Compra	XMAD	1.352	5,5120
20/09/2024	13:19:18 PM	CABK	Compra	CEUX	1.423	5,5120
20/09/2024	13:20:03 PM	CABK	Compra	XMAD	1.340	5,5100
20/09/2024	13:22:15 PM	CABK	Compra	XMAD	1.339	5,5020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/09/2024	13:24:19 PM	CABK	Compra	CEUX	1.408	5,4980
20/09/2024	13:27:38 PM	CABK	Compra	XMAD	1.360	5,5020
20/09/2024	13:31:32 PM	CABK	Compra	XMAD	1.328	5,5080
20/09/2024	13:31:32 PM	CABK	Compra	CEUX	1.350	5,5100
20/09/2024	13:32:18 PM	CABK	Compra	XMAD	1.328	5,5080
20/09/2024	13:32:47 PM	CABK	Compra	TQEX	1.660	5,5060
20/09/2024	13:32:47 PM	CABK	Compra	AQEU	1.660	5,5060
20/09/2024	13:34:45 PM	CABK	Compra	XMAD	1.324	5,5020
20/09/2024	13:36:30 PM	CABK	Compra	CEUX	1.347	5,5000
20/09/2024	13:36:40 PM	CABK	Compra	XMAD	758	5,5000
20/09/2024	13:36:40 PM	CABK	Compra	XMAD	567	5,5000
20/09/2024	13:40:40 PM	CABK	Compra	CEUX	1.323	5,5000
20/09/2024	13:42:32 PM	CABK	Compra	XMAD	1.342	5,4980
20/09/2024	13:47:55 PM	CABK	Compra	XMAD	1.345	5,5000
20/09/2024	13:49:49 PM	CABK	Compra	CEUX	756	5,5000
20/09/2024	13:49:49 PM	CABK	Compra	CEUX	565	5,5000
20/09/2024	13:51:02 PM	CABK	Compra	XMAD	880	5,4980
20/09/2024	13:53:57 PM	CABK	Compra	CEUX	1.315	5,5020
20/09/2024	13:54:52 PM	CABK	Compra	XMAD	1.283	5,5060
20/09/2024	13:54:52 PM	CABK	Compra	XMAD	199	5,5060
20/09/2024	13:57:41 PM	CABK	Compra	XMAD	1.287	5,5040
20/09/2024	13:57:41 PM	CABK	Compra	XMAD	179	5,5040
20/09/2024	14:03:00 PM	CABK	Compra	CEUX	1.312	5,5100
20/09/2024	14:03:01 PM	CABK	Compra	XMAD	1.419	5,5100
20/09/2024	14:05:46 PM	CABK	Compra	XMAD	593	5,5120
20/09/2024	14:07:45 PM	CABK	Compra	CEUX	352	5,5160
20/09/2024	14:07:45 PM	CABK	Compra	CEUX	958	5,5160
20/09/2024	14:08:17 PM	CABK	Compra	XMAD	1.760	5,5140
20/09/2024	14:11:10 PM	CABK	Compra	TQEX	1.642	5,5200
20/09/2024	14:13:01 PM	CABK	Compra	XMAD	1.495	5,5260
20/09/2024	14:13:14 PM	CABK	Compra	AQEU	1.664	5,5260
20/09/2024	14:14:32 PM	CABK	Compra	CEUX	1.305	5,5220
20/09/2024	14:16:54 PM	CABK	Compra	XMAD	1.187	5,5220
20/09/2024	14:16:54 PM	CABK	Compra	XMAD	231	5,5220
20/09/2024	14:20:10 PM	CABK	Compra	XMAD	675	5,5200
20/09/2024	14:23:42 PM	CABK	Compra	CEUX	1.309	5,5200
20/09/2024	14:24:41 PM	CABK	Compra	XMAD	1.666	5,5180
20/09/2024	14:25:57 PM	CABK	Compra	XMAD	250	5,5200
20/09/2024	14:26:16 PM	CABK	Compra	XMAD	700	5,5200
20/09/2024	14:28:13 PM	CABK	Compra	XMAD	1.589	5,5180
20/09/2024	14:28:13 PM	CABK	Compra	CEUX	1.304	5,5180
20/09/2024	14:31:42 PM	CABK	Compra	XMAD	1.554	5,5160
20/09/2024	14:31:42 PM	CABK	Compra	XMAD	1.648	5,5140
20/09/2024	14:31:42 PM	CABK	Compra	CEUX	1.304	5,5160
20/09/2024	14:37:06 PM	CABK	Compra	XMAD	95	5,5140
20/09/2024	14:37:06 PM	CABK	Compra	XMAD	1.230	5,5140
20/09/2024	14:37:06 PM	CABK	Compra	CEUX	1.302	5,5140
20/09/2024	14:40:19 PM	CABK	Compra	XMAD	1.314	5,5140
20/09/2024	14:42:48 PM	CABK	Compra	CEUX	600	5,5140
20/09/2024	14:43:17 PM	CABK	Compra	XMAD	1.311	5,5120
20/09/2024	14:43:17 PM	CABK	Compra	TQEX	1.671	5,5140
20/09/2024	14:43:17 PM	CABK	Compra	CEUX	712	5,5140
20/09/2024	14:49:04 PM	CABK	Compra	AQEU	1.647	5,5180
20/09/2024	14:49:04 PM	CABK	Compra	CEUX	1.327	5,5180
20/09/2024	14:49:15 PM	CABK	Compra	XMAD	2.049	5,5200
20/09/2024	14:49:15 PM	CABK	Compra	CEUX	1.325	5,5200
20/09/2024	14:49:15 PM	CABK	Compra	CEUX	2	5,5200
20/09/2024	14:52:22 PM	CABK	Compra	XMAD	1.860	5,5220
20/09/2024	14:52:22 PM	CABK	Compra	CEUX	1.344	5,5220
20/09/2024	14:52:57 PM	CABK	Compra	XMAD	1.930	5,5200
20/09/2024	14:55:45 PM	CABK	Compra	CEUX	1.000	5,5180
20/09/2024	14:56:48 PM	CABK	Compra	XMAD	1.810	5,5160
20/09/2024	15:00:09 PM	CABK	Compra	XMAD	1.469	5,5220
20/09/2024	15:03:02 PM	CABK	Compra	CEUX	1.465	5,5220
20/09/2024	15:03:07 PM	CABK	Compra	XMAD	1.432	5,5200
20/09/2024	15:05:28 PM	CABK	Compra	CEUX	952	5,5220
20/09/2024 20/09/2024	15:06:10 PM 15:06:21 PM	CABK CABK	Compra Compra	XMAD XMAD	1.332 1.491	5,5200 5,5180
20/09/2024	15:06:21 PM	CABK	Compra	TQEX	1.664	5,5180
20/09/2024	15:10:40 PM	CABK	Compra	XMAD	1.341	5,5200
20/09/2024	15:10:40 PM	CABK	Compra	CEUX	1.576	5,5220
20/09/2024	15:12:45 PM	CABK	Compra	AQEU	548	5,5240
20/09/2024	15:14:03 PM	CABK	Compra	XMAD	1.350	5,5240
20/09/2024	15:14:04 PM	CABK	Compra	AQEU	1.113	5,5240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/09/2024	15:14:25 PM	CABK	Compra	XMAD	550	5,5220
20/09/2024	15:14:25 PM	CABK	Compra	XMAD	796	5,5220
20/09/2024	15:14:25 PM	CABK	Compra	CEUX	1.480	5,5220
20/09/2024	15:17:06 PM	CABK	Compra	XMAD	1.338	5,5220
20/09/2024	15:20:03 PM	CABK	Compra	CEUX	610	5,5220
20/09/2024 20/09/2024	15:20:03 PM 15:21:46 PM	CABK CABK	Compra Compra	CEUX XMAD	769 278	5,5220 5,5200
20/09/2024	15:23:25 PM	CABK	Compra	XMAD	905	5,5200
20/09/2024	15:24:53 PM	CABK	Compra	XMAD	1.344	5,5220
20/09/2024	15:24:53 PM	CABK	Compra	XMAD	145	5,5220
20/09/2024	15:26:31 PM	CABK	Compra	CEUX	34	5,5220
20/09/2024	15:26:57 PM	CABK	Compra	CEUX	1.314	5,5220
20/09/2024	15:27:23 PM	CABK	Compra	XMAD	1.338	5,5220
20/09/2024	15:27:59 PM	CABK	Compra	CEUX	798	5,5220
20/09/2024	15:31:05 PM	CABK	Compra	XMAD	1.420	5,5220
20/09/2024	15:32:03 PM	CABK	Compra	XMAD	155	5,5200
20/09/2024	15:32:24 PM	CABK	Compra	XMAD	1.443	5,5200
20/09/2024 20/09/2024	15:32:24 PM 15:32:42 PM	CABK CABK	Compra Compra	XMAD CEUX	551 1.516	5,5200 5,5200
20/09/2024	15:34:44 PM	CABK	Compra	XMAD	1.577	5,5200
20/09/2024	15:35:17 PM	CABK	Compra	TQEX	1.647	5,5180
20/09/2024	15:36:16 PM	CABK	Compra	XMAD	1.514	5,5120
20/09/2024	15:36:16 PM	CABK	Compra	AQEU	1.693	5,5140
20/09/2024	15:36:17 PM	CABK	Compra	CEUX	1.502	5,5120
20/09/2024	15:38:57 PM	CABK	Compra	XMAD	1.386	5,5120
20/09/2024	15:40:12 PM	CABK	Compra	CEUX	1.388	5,5080
20/09/2024	15:40:45 PM	CABK	Compra	XMAD	1.406	5,5060
20/09/2024	15:44:24 PM	CABK	Compra	XMAD	1.356	5,5020
20/09/2024	15:44:24 PM	CABK	Compra	XMAD	1.356	5,5000
20/09/2024	15:44:24 PM	CABK	Compra	CEUX	1.382	5,5020
20/09/2024	15:46:48 PM	CABK	Compra	XMAD	16	5,5060
20/09/2024 20/09/2024	15:46:48 PM 15:46:49 PM	CABK CABK	Compra Compra	XMAD CEUX	1.327 1.342	5,5060 5,5040
20/09/2024	15:48:53 PM	CABK	Compra	XMAD	1.335	5,4960
20/09/2024	15:49:50 PM	CABK	Compra	CEUX	333	5,4900
20/09/2024	15:50:31 PM	CABK	Compra	XMAD	1.332	5,4900
20/09/2024	15:51:46 PM	CABK	Compra	XMAD	1.320	5,4880
20/09/2024	15:52:52 PM	CABK	Compra	CEUX	1.869	5,4860
20/09/2024	15:52:59 PM	CABK	Compra	XMAD	1.320	5,4840
20/09/2024	15:56:00 PM	CABK	Compra	XMAD	1.327	5,4920
20/09/2024	15:56:00 PM	CABK	Compra	CEUX	1.579	5,4920
20/09/2024	15:56:01 PM	CABK	Compra	AQEU	1.406	5,4920
20/09/2024	15:56:02 PM	CABK	Compra	TQEX	1.249	5,4900
20/09/2024 20/09/2024	15:56:17 PM 15:58:49 PM	CABK CABK	Compra Compra	XMAD CEUX	1.319 354	5,4900 5,4880
20/09/2024	16:00:01 PM	CABK	Compra	XMAD	1.359	5,4860
20/09/2024	16:00:50 PM	CABK	Compra	XMAD	1.364	5,4840
20/09/2024	16:02:10 PM	CABK	Compra	CEUX	1.827	5,4860
20/09/2024	16:05:08 PM	CABK	Compra	TQEX	1.552	5,4900
20/09/2024	16:05:08 PM	CABK	Compra	AQEU	1.396	5,4900
20/09/2024	16:05:08 PM	CABK	Compra	CEUX	99	5,4900
20/09/2024	16:05:08 PM	CABK	Compra	CEUX	1.420	5,4900
20/09/2024	16:05:10 PM	CABK	Compra	CEUX	1.395	5,4880
20/09/2024	16:05:14 PM	CABK	Compra	XMAD	2.909	5,4880
20/09/2024	16:05:40 PM	CABK	Compra	XMAD	3.054	5,4860
20/09/2024	16:05:40 PM	CABK	Compra	CEUX	1.338	5,4860
20/09/2024 20/09/2024	16:07:37 PM 16:09:00 PM	CABK CABK	Compra Compra	CEUX XMAD	1.369 2.699	5,4900 5,4900
20/09/2024	16:09:01 PM	CABK	Compra	XMAD	1.685	5,4880
20/09/2024	16:09:02 PM	CABK	Compra	XMAD	1.735	5,4860
20/09/2024	16:09:34 PM	CABK	Compra	CEUX	88	5,4860
20/09/2024	16:10:37 PM	CABK	Compra	XMAD	1.763	5,4880
20/09/2024	16:10:37 PM	CABK	Compra	CEUX	1.648	5,4880
20/09/2024	16:11:35 PM	CABK	Compra	XMAD	1.350	5,4880
20/09/2024	16:14:42 PM	CABK	Compra	XMAD	2.421	5,4900
20/09/2024	16:14:42 PM	CABK	Compra	AQEU	1.404	5,4900
20/09/2024	16:14:42 PM	CABK	Compra	CEUX	1.972	5,4900
20/09/2024	16:14:58 PM	CABK	Compra	XMAD	1.438	5,4880
20/09/2024	16:14:59 PM	CABK	Compra	TQEX	1.779	5,4880
20/09/2024 20/09/2024	16:15:06 PM 16:15:06 PM	CABK CABK	Compra Compra	CEUX CEUX	333 1.507	5,4900 5,4900
20/09/2024	16:15:58 PM	CABK	Compra	XMAD	1.320	5,4920
20/09/2024	16:15:58 PM	CABK	Compra	XMAD	963	5,4920
20/09/2024	16:15:59 PM	CABK	Compra	XMAD	2.281	5,4900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/09/2024	16:15:59 PM	CABK	Compra	CEUX	1.809	5,4920
20/09/2024	16:17:58 PM	CABK	Compra	CEUX	1.417	5,4920
20/09/2024	16:18:00 PM	CABK	Compra	XMAD	2.101	5,4900
20/09/2024	16:18:45 PM	CABK	Compra	CEUX	2.498	5,4940
20/09/2024	16:19:00 PM	CABK	Compra	XMAD	1.336	5,4940
20/09/2024	16:19:00 PM	CABK	Compra	XMAD	81	5,4920
20/09/2024	16:19:00 PM	CABK	Compra	XMAD	1.268	5,4920
20/09/2024	16:19:59 PM	CABK	Compra	XMAD	1	5,4940
20/09/2024	16:19:59 PM	CABK	Compra	XMAD	1.694	5,4940
20/09/2024	16:20:47 PM	CABK	Compra	XMAD	1.677	5,4980
20/09/2024	16:20:59 PM	CABK	Compra	XMAD	1.290	5,4960
20/09/2024	16:20:59 PM	CABK	Compra	XMAD	349	5,4960
20/09/2024	16:21:59 PM	CABK	Compra	XMAD	141	5,5000
20/09/2024	16:21:59 PM	CABK	Compra	XMAD	141	5,5000
20/09/2024	16:21:59 PM	CABK	Compra	XMAD	2.206	5,5000
20/09/2024	16:22:24 PM	CABK	Compra	XMAD	2.442	5,5020
20/09/2024	16:22:24 PM	CABK	Compra	TQEX	1.166	5,5020
20/09/2024	16:22:24 PM	CABK	Compra	TQEX	146	5,5020
20/09/2024	16:22:24 PM	CABK	Compra	AQEU	1.316	5,5020
20/09/2024	16:22:24 PM	CABK	Compra	CEUX	1.321	5,5020
20/09/2024	16:22:35 PM	CABK	Compra	CEUX	1.385	5,5020
20/09/2024	16:23:59 PM	CABK	Compra	CEUX	1.763	5,5020
20/09/2024	16:24:59 PM	CABK	Compra	XMAD	1.370	5,5020
20/09/2024	16:25:58 PM	CABK	Compra	XMAD	141	5,5060
20/09/2024	16:25:59 PM	CABK	Compra	XMAD	141	5,5060
20/09/2024	16:25:59 PM	CABK	Compra	XMAD	1.076	5,5060
20/09/2024	16:25:59 PM	CABK	Compra	CEUX	1.623	5,5060
20/09/2024	16:26:51 PM	CABK	Compra	XMAD	1.753	5,5060
20/09/2024	16:26:51 PM	CABK	Compra	CEUX	1.935	5,5060
20/09/2024	16:26:58 PM	CABK	Compra	XMAD	141	5,5040
20/09/2024	16:26:59 PM	CABK	Compra	XMAD	141	5,5040
20/09/2024	16:26:59 PM	CABK	Compra	XMAD	1.590	5,5040
20/09/2024	16:27:59 PM	CABK	Compra	XMAD	1.716	5,5080
20/09/2024	16:28:08 PM	CABK	Compra	CEUX	1.936	5,5080
20/09/2024	16:28:08 PM	CABK	Compra	CEUX	56	5,5080
20/09/2024	16:28:30 PM	CABK	Compra	XMAD	1.568	5,5060
20/09/2024	16:28:58 PM	CABK	Compra	XMAD	141	5,5080
20/09/2024	16:28:59 PM	CABK	Compra	XMAD	141	5,5080
20/09/2024	16:28:59 PM	CABK	Compra	XMAD	1.327	5,5080
20/09/2024	16:30:47 PM	CABK	Compra	XMAD	2.000	5,5100
20/09/2024	16:30:47 PM	CABK	Compra	AQEU	1.563	5,5100
20/09/2024	16:30:47 PM	CABK	Compra	CEUX	2.086	5,5100
20/09/2024	16:30:58 PM	CABK	Compra	XMAD	1.058	5,5080
20/09/2024	16:30:59 PM	CABK	Compra	XMAD	643	5,5080
20/09/2024	16:31:06 PM	CABK	Compra	XMAD	2.111	5,5060
20/09/2024	16:31:51 PM	CABK	Compra	CEUX	1.997	5,5040
20/09/2024	16:31:51 PM	CABK	Compra	CEUX	156	5,5040
20/09/2024	16:31:58 PM	CABK	Compra	XMAD	1.025	5,5040
20/09/2024	16:31:59 PM	CABK	Compra	TQEX	1.897	5,5040
20/09/2024	16:32:59 PM	CABK	Compra	XMAD	1.374	5,5060
20/09/2024	16:33:24 PM	CABK	Compra	XMAD	1.384	5,5080
20/09/2024	16:33:58 PM	CABK	Compra	XMAD	2.213	5,5080
20/09/2024	16:34:44 PM	CABK	Compra	CEUX	2.164	5,5080
20/09/2024	16:34:58 PM	CABK	Compra	XMAD	1.531	5,5060
20/09/2024	16:35:59 PM	CABK	Compra	XMAD	2.360	5,5000
20/09/2024	16:36:01 PM	CABK	Compra	CEUX	2.087	5,5000
20/09/2024	16:36:31 PM	CABK	Compra	AQEU	1.303	5,5020
20/09/2024	16:36:59 PM	CABK	Compra	XMAD	2.316	5,5000
20/09/2024	16:38:59 PM	CABK	Compra	XMAD	2.526	5,5000
20/09/2024	16:39:10 PM	CABK	Compra	CEUX	2.118	5,5020
20/09/2024	16:39:45 PM	CABK	Compra	XMAD	2.501	5,4980
20/09/2024	16:39:47 PM	CABK	Compra	CEUX	2.030	5,4960
20/09/2024	16:40:59 PM	CABK	Compra	XMAD	2.255	5,4940
20/09/2024	16:41:59 PM	CABK	Compra	XMAD	310	5,4960
20/09/2024	16:42:59 PM	CABK	Compra	XMAD	1.991	5,4960
20/09/2024	16:42:59 PM	CABK	Compra	CEUX	2.046	5,4980
20/09/2024	16:43:21 PM	CABK	Compra	XMAD	2.249	5,4960
20/09/2024	16:43:21 PM	CABK	Compra	TQEX	701	5,4960
20/09/2024	16:43:21 PM	CABK	Compra	TQEX	1.220	5,4960
20/09/2024	16:43:23 PM	CABK	Compra	AQEU	1.205	5,4940
20/09/2024	16:45:03 PM	CABK	Compra	CEUX	1.481	5,4940
20/09/2024	16:45:03 PM	CABK	Compra	CEUX	86	5,4940
20/09/2024	16:45:03 PM	CABK	Compra	CEUX	555	5,4940
20/09/2024	16:46:50 PM	CABK	Compra	XMAD	2.313	5,4960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/09/2024	16:46:56 PM	CABK	Compra	XMAD	69	5,4960
20/09/2024	16:49:30 PM	CABK	Compra	CEUX	1.100	5,4960
20/09/2024	16:49:57 PM	CABK	Compra	CEUX	271	5,4960
20/09/2024	16:52:10 PM	CABK	Compra	CEUX	1.515	5,5000
20/09/2024	16:52:43 PM	CABK	Compra	XMAD	1.879	5,5040
20/09/2024	16:52:43 PM	CABK	Compra	XMAD	1.189	5,5040
20/09/2024	16:52:43 PM	CABK	Compra	XMAD	676	5,5040
20/09/2024	16:53:14 PM	CABK	Compra	XMAD	3.783	5,5020
20/09/2024	16:53:14 PM	CABK	Compra	CEUX	1.550	5,5020
20/09/2024	16:53:14 PM	CABK	Compra	AQEU	1.393	5,5020
20/09/2024	16:53:25 PM	CABK	Compra	XMAD	2.852	5,5000
20/09/2024	16:53:25 PM	CABK	Compra	TQEX	1.336	5,5000
20/09/2024	16:53:25 PM	CABK	Compra	CEUX	1.654	5,5000
20/09/2024	16:53:28 PM	CABK	Compra	XMAD	1.378	5,4980
20/09/2024	16:56:21 PM	CABK	Compra	XMAD	2.344	5,5020
20/09/2024 20/09/2024	16:56:21 PM 16:59:56 PM	CABK CABK	Compra Compra	CEUX CEUX	1.952 315	5,5020 5,5040
20/09/2024	16:59:56 PM	CABK	Compra	CEUX	44	5,5040
20/09/2024	16:59:56 PM	CABK	Compra	CEUX	1.690	5,5040
20/09/2024	17:00:32 PM	CABK	Compra	XMAD	1.582	5,5040
20/09/2024	17:00:45 PM	CABK	Compra	XMAD	1.476	5,5040
20/09/2024	17:02:31 PM	CABK	Compra	XMAD	1.857	5,5040
20/09/2024	17:02:54 PM	CABK	Compra	CEUX	1.960	5,5040
20/09/2024	17:04:36 PM	CABK	Compra	XMAD	1.705	5,5040
20/09/2024	17:05:47 PM	CABK	Compra	XMAD	1.798	5,5060
20/09/2024	17:07:32 PM	CABK	Compra	XMAD	1.864	5,5040
20/09/2024	17:07:32 PM	CABK	Compra	CEUX	1.977	5,5040
20/09/2024	17:08:39 PM	CABK	Compra	XMAD	1.977	5,5060
20/09/2024	17:09:56 PM	CABK	Compra	XMAD	2.325	5,5040
20/09/2024	17:11:41 PM	CABK	Compra	CEUX	1.956	5,5020
20/09/2024	17:12:52 PM	CABK	Compra	XMAD	2.000	5,5040
20/09/2024	17:13:03 PM	CABK	Compra	XMAD	280	5,5040
20/09/2024	17:15:30 PM	CABK	Compra	XMAD	2.319	5,5060
20/09/2024	17:15:32 PM	CABK	Compra	CEUX	2.021	5,5040
20/09/2024	17:16:11 PM	CABK	Compra	AQEU	5	5,5040
20/09/2024	17:16:48 PM	CABK	Compra	AQEU	2.075	5,5040
20/09/2024 20/09/2024	17:16:49 PM 17:16:57 PM	CABK CABK	Compra Compra	TQEX TQEX	2 139	5,5040 5,5040
20/09/2024	17:16:57 PM	CABK	Compra	TQEX	139	5,5040
20/09/2024	17:16:57 PM	CABK	Compra	TQEX	138	5,5040
20/09/2024	17:16:59 PM	CABK	Compra	TQEX	1.646	5,5040
20/09/2024	17:17:14 PM	CABK	Compra	XMAD	2.218	5,5040
20/09/2024	17:18:08 PM	CABK	Compra	CEUX	2.046	5,5080
20/09/2024	17:18:58 PM	CABK	Compra	XMAD	289	5,5080
20/09/2024	17:20:25 PM	CABK	Compra	XMAD	1.967	5,5100
20/09/2024	17:20:46 PM	CABK	Compra	XMAD	1.909	5,5080
20/09/2024	17:21:19 PM	CABK	Compra	CEUX	520	5,5100
20/09/2024	17:22:25 PM	CABK	Compra	XMAD	1.304	5,5140
20/09/2024	17:22:25 PM	CABK	Compra	CEUX	300	5,5140
20/09/2024	17:22:26 PM	CABK	Compra	CEUX	1.180	5,5140
20/09/2024	17:24:00 PM	CABK	Compra	TQEX	1.053	5,5140
20/09/2024	17:24:02 PM	CABK	Compra	AQEU	1.001	5,5140
20/09/2024 20/09/2024	17:24:10 PM 17:24:10 PM	CABK CABK	Compra Compra	XMAD CEUX	1.300 1.872	5,5120 5,5120
20/09/2024	17:25:10 PM	CABK	Compra	XMAD	1.791	5,5100
20/09/2024	17:27:10 PM	CABK	Compra	XMAD	924	5,5100
20/09/2024	17:27:34 PM	CABK	Compra	CEUX	426	5,5100
20/09/2024	17:27:34 PM	CABK	Compra	CEUX	1.082	5,5100
20/09/2024	17:28:36 PM	CABK	Compra	XMAD	1.200	5,5140
20/09/2024	17:28:36 PM	CABK	Compra	XMAD	2.779	5,5140
20/09/2024	17:29:23 PM	CABK	Compra	CEUX	2.442	5,5160
20/09/2024	17:29:26 PM	CABK	Compra	XMAD	1.389	5,5160
20/09/2024	17:29:30 PM	CABK	Compra	XMAD	30	5,5160
20/09/2024	17:29:32 PM	CABK	Compra	XMAD	2.045	5,5160
20/09/2024	17:29:34 PM	CABK	Compra	XMAD	1.123	5,5160
23/09/2024	09:00:20 AM	CABK	Compra	XMAD	1.481	5,5000
23/09/2024	09:01:50 AM	CABK	Compra	XMAD	3.637	5,5180
23/09/2024	09:02:01 AM	CABK	Compra	XMAD	4.018	5,5180
23/09/2024	09:02:01 AM	CABK	Compra	XMAD	4.042	5,5160
23/09/2024	09:02:01 AM	CABK	Compra	AQEU	1.977	5,5180
23/09/2024 23/09/2024	09:02:01 AM 09:02:01 AM	CABK CABK	Compra Compra	AQEU CEUX	2.004 4.298	5,5160 5,5160
23/09/2024	09:02:20 AM	CABK	Compra	XMAD	3.527	5,5140
23/09/2024	09:02:20 AM	CABK	Compra	AQEU	1.943	5,5140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/09/2024	09:02:20 AM	CABK	Compra	CEUX	4.039	5,5140
23/09/2024	09:02:31 AM	CABK	Compra	CEUX	3.949	5,5120
23/09/2024	09:03:00 AM	CABK	Compra	XMAD	1.735	5,5140
23/09/2024	09:03:00 AM	CABK	Compra	TQEX	1.996	5,5160
23/09/2024	09:03:00 AM	CABK	Compra	TQEX	1.903	5,5140
23/09/2024	09:03:02 AM	CABK	Compra	TQEX	1.956	5,5120
23/09/2024	09:05:33 AM	CABK	Compra	XMAD	1.106	5,5160
23/09/2024 23/09/2024	09:05:33 AM 09:05:33 AM	CABK CABK	Compra Compra	XMAD XMAD	917 1.560	5,5160 5,5140
23/09/2024	09:05:34 AM	CABK	Compra	XMAD	1.568	5,5120
23/09/2024	09:05:34 AM	CABK	Compra	XMAD	1.246	5,5100
23/09/2024	09:05:34 AM	CABK	Compra	XMAD	544	5,5100
23/09/2024	09:05:34 AM	CABK	Compra	XMAD	50	5,5100
23/09/2024	09:06:58 AM	CABK	Compra	XMAD	1.498	5,5140
23/09/2024	09:07:02 AM	CABK	Compra	XMAD	1.690	5,5120
23/09/2024	09:08:12 AM	CABK	Compra	XMAD	400	5,5020
23/09/2024	09:09:18 AM	CABK	Compra	XMAD	1.255	5,5020
23/09/2024	09:09:18 AM	CABK	Compra	XMAD	1.384	5,5000
23/09/2024	09:09:18 AM	CABK	Compra	XMAD	1.445	5,4980
23/09/2024	09:10:11 AM	CABK	Compra	XMAD	1.296	5,4960
23/09/2024	09:10:11 AM	CABK	Compra	XMAD	189	5,4960
23/09/2024	09:10:25 AM	CABK	Compra	XMAD	1.500	5,4940
23/09/2024	09:10:25 AM	CABK	Compra	XMAD	1.373	5,4920
23/09/2024	09:11:46 AM	CABK	Compra	CEUX	649	5,4820
23/09/2024	09:11:46 AM	CABK	Compra	CEUX	1.580	5,4820
23/09/2024	09:12:46 AM	CABK	Compra	XMAD	1.539	5,4780
23/09/2024	09:12:46 AM	CABK	Compra	CEUX	1.442	5,4780
23/09/2024 23/09/2024	09:12:46 AM 09:13:15 AM	CABK CABK	Compra Compra	CEUX XMAD	370 1.525	5,4780 5,4820
23/09/2024	09:13:15 AM	CABK	Compra	CEUX	1.686	5,4840
23/09/2024	09:13:15 AM	CABK	Compra	CEUX	1.717	5,4820
23/09/2024	09:13:17 AM	CABK	Compra	CEUX	1.427	5,4780
23/09/2024	09:14:09 AM	CABK	Compra	XMAD	1.512	5,4780
23/09/2024	09:15:00 AM	CABK	Compra	XMAD	1.526	5,4800
23/09/2024	09:15:00 AM	CABK	Compra	XMAD	1.535	5,4780
23/09/2024	09:15:00 AM	CABK	Compra	CEUX	1.538	5,4780
23/09/2024	09:15:00 AM	CABK	Compra	CEUX	1.440	5,4760
23/09/2024	09:15:00 AM	CABK	Compra	CEUX	818	5,4740
23/09/2024	09:15:00 AM	CABK	Compra	CEUX	1.577	5,4740
23/09/2024	09:15:04 AM	CABK	Compra	CEUX	1.701	5,4620
23/09/2024	09:16:05 AM	CABK	Compra	XMAD	1.457	5,4580
23/09/2024	09:17:28 AM	CABK	Compra	XMAD	1.387	5,4580
23/09/2024	09:17:28 AM	CABK	Compra	CEUX	1.509	5,4560
23/09/2024	09:18:13 AM	CABK	Compra	XMAD	437	5,4540
23/09/2024	09:18:59 AM	CABK	Compra	XMAD	1.894	5,4540
23/09/2024 23/09/2024	09:19:09 AM 09:19:09 AM	CABK CABK	Compra Compra	CEUX CEUX	594 859	5,4520 5,4520
23/09/2024	09:19:22 AM	CABK	Compra	XMAD	1.564	5,4460
23/09/2024	09:19:22 AM	CABK	Compra	XMAD	37	5,4440
23/09/2024	09:19:41 AM	CABK	Compra	CEUX	1.306	5,4420
23/09/2024	09:20:26 AM	CABK	Compra	XMAD	1.408	5,4500
23/09/2024	09:21:56 AM	CABK	Compra	XMAD	1.452	5,4540
23/09/2024	09:21:56 AM	CABK	Compra	XMAD	1.444	5,4520
23/09/2024	09:21:56 AM	CABK	Compra	CEUX	1.404	5,4520
23/09/2024	09:21:56 AM	CABK	Compra	CEUX	1.420	5,4500
23/09/2024	09:23:15 AM	CABK	Compra	XMAD	1.347	5,4500
23/09/2024	09:25:03 AM	CABK	Compra	CEUX	1.345	5,4500
23/09/2024	09:25:29 AM	CABK	Compra	XMAD	1.196	5,4500
23/09/2024	09:25:29 AM	CABK	Compra	XMAD	221	5,4500
23/09/2024	09:26:00 AM	CABK	Compra	XMAD	1.388	5,4480
23/09/2024	09:26:00 AM	CABK	Compra	XMAD	10	5,4480
23/09/2024	09:26:28 AM	CABK	Compra	XMAD	1.379	5,4460
23/09/2024	09:27:32 AM	CABK	Compra	XMAD	1.399	5,4480
23/09/2024	09:27:32 AM	CABK	Compra	CEUX	1.349	5,4480
23/09/2024	09:28:52 AM	CABK	Compra	CEUX	856	5,4500
23/09/2024	09:28:52 AM	CABK	Compra	CEUX	499	5,4500
23/09/2024	09:29:19 AM	CABK	Compra	XMAD	1.245	5,4500
23/09/2024 23/09/2024	09:29:19 AM 09:29:25 AM	CABK CABK	Compra Compra	XMAD XMAD	117 1.372	5,4500 5,4480
23/09/2024	09:30:01 AM	CABK	Compra	XMAD	1.373	5,4420
23/09/2024	09:31:19 AM	CABK	Compra	CEUX	1.377	5,4460
23/09/2024	09:33:01 AM	CABK	Compra	XMAD	202	5,4520
23/09/2024	09:33:01 AM	CABK	Compra	XMAD	1.217	5,4520
23/09/2024	09:33:41 AM	CABK	Compra	XMAD	1.436	5,4520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/09/2024	09:33:41 AM	CABK	Compra	CEUX	27	5,4520
23/09/2024	09:33:41 AM	CABK	Compra	CEUX	1.310	5,4520
23/09/2024	09:33:50 AM	CABK	Compra	XMAD	1.476	5,4540
23/09/2024	09:35:34 AM	CABK	Compra	CEUX	687	5,4560
23/09/2024	09:36:55 AM	CABK	Compra	XMAD	1.464	5,4580
23/09/2024	09:37:42 AM	CABK	Compra	CEUX	1.605	5,4660
23/09/2024	09:40:22 AM	CABK	Compra	CEUX	1.500	5,4840
23/09/2024	09:40:23 AM	CABK	Compra	XMAD	2.120	5,4820
23/09/2024	09:40:44 AM	CABK	Compra	XMAD	325	5,4800
23/09/2024	09:40:44 AM	CABK	Compra	XMAD	2.052	5,4800
23/09/2024	09:40:44 AM	CABK	Compra	TQEX	260	5,4800
23/09/2024	09:40:44 AM	CABK	Compra	TQEX	1.422	5,4800
23/09/2024	09:40:45 AM	CABK	Compra	XMAD	2.501	5,4780
23/09/2024	09:41:39 AM	CABK	Compra	XMAD	50	5,4780
23/09/2024	09:41:39 AM	CABK	Compra	CEUX	1.412	5,4800
23/09/2024	09:41:41 AM	CABK	Compra	XMAD	1.305	5,4780
23/09/2024	09:44:09 AM	CABK	Compra	XMAD	1.370	5,4760
23/09/2024	09:44:09 AM	CABK	Compra	XMAD	1.372	5,4740
23/09/2024	09:44:10 AM	CABK	Compra	CEUX	1.380	5,4740
23/09/2024	09:46:01 AM	CABK	Compra	XMAD	143	5,4720
23/09/2024	09:46:27 AM	CABK	Compra	CEUX	1.372	5,4720
23/09/2024	09:46:41 AM	CABK	Compra	AQEU	169	5,4740
23/09/2024	09:46:57 AM	CABK	Compra	AQEU	303	5,4760
23/09/2024	09:47:03 AM	CABK	Compra	AQEU	1.243	5,4760
23/09/2024	09:48:15 AM	CABK	Compra	XMAD	1.475	5,4800
23/09/2024	09:48:19 AM	CABK	Compra	XMAD	1.208	5,4780
23/09/2024	09:48:19 AM	CABK	Compra	XMAD	504	5,4780
23/09/2024	09:48:19 AM	CABK	Compra	TQEX	1.647	5,4780
23/09/2024	09:48:47 AM	CABK	Compra	TQEX	1.347	5,4740
23/09/2024	09:49:33 AM	CABK	Compra	CEUX	1.099	5,4760
23/09/2024	09:49:33 AM	CABK	Compra	AQEU	229	5,4760
23/09/2024	09:49:33 AM	CABK	Compra	AQEU	1.351	5,4760
23/09/2024	09:49:48 AM	CABK	Compra	AQEU	198	5,4760
23/09/2024	09:49:58 AM	CABK	Compra	AQEU	12	5,4760
23/09/2024	09:51:41 AM	CABK	Compra	XMAD	1.581	5,4800
23/09/2024	09:51:41 AM	CABK	Compra	XMAD	1.593	5,4780
23/09/2024	09:51:41 AM	CABK	Compra	CEUX	1.432	5,4800
23/09/2024	09:53:20 AM	CABK	Compra	XMAD	247	5,4740
23/09/2024	09:53:20 AM	CABK	Compra	XMAD	1.219	5,4740
23/09/2024	09:53:30 AM	CABK	Compra	AQEU	171	5,4740
23/09/2024	09:53:55 AM	CABK	Compra	AQEU	254	5,4740
23/09/2024 23/09/2024	09:54:00 AM 09:54:30 AM	CABK CABK	Compra Compra	AQEU CEUX	151 208	5,4740 5,4780
23/09/2024	09:54:32 AM	CABK	Compra	CEUX	637	5,4780
23/09/2024	09:55:45 AM	CABK	Compra	AQEU	54	5,4800
23/09/2024	09:55:54 AM	CABK	Compra	AQEU	165	5,4800
23/09/2024	09:56:06 AM	CABK	Compra	XMAD	1.368	5,4800
23/09/2024	09:56:12 AM	CABK	Compra	AQEU	237	5,4800
23/09/2024	09:56:15 AM	CABK	Compra	AQEU	1.069	5,4800
23/09/2024	09:56:40 AM	CABK	Compra	XMAD	739	5,4780
23/09/2024	09:56:40 AM	CABK	Compra	XMAD	611	5,4780
23/09/2024	09:56:44 AM	CABK	Compra	AQEU	274	5,4780
23/09/2024	09:56:57 AM	CABK	Compra	AQEU	143	5,4780
23/09/2024	09:57:20 AM	CABK	Compra	AQEU	86	5,4800
23/09/2024	09:57:34 AM	CABK	Compra	AQEU	139	5,4800
23/09/2024	09:57:46 AM	CABK	Compra	XMAD	1.328	5,4800
23/09/2024	09:57:52 AM	CABK	Compra	AQEU	260	5,4800
23/09/2024	09:58:01 AM	CABK	Compra	AQEU	141	5,4800
23/09/2024	09:58:14 AM	CABK	Compra	AQEU	142	5,4800
23/09/2024	09:58:24 AM	CABK	Compra	AQEU	143	5,4800
23/09/2024	09:58:49 AM	CABK	Compra	XMAD	1.404	5,4800
23/09/2024	09:58:49 AM	CABK	Compra	CEUX	1.658	5,4800
23/09/2024	09:58:52 AM	CABK	Compra	XMAD	1.328	5,4780
23/09/2024	09:59:00 AM	CABK	Compra	AQEU	139	5,4780
23/09/2024	09:59:09 AM	CABK	Compra	AQEU	642	5,4780
23/09/2024	10:02:25 AM	CABK	Compra	CEUX	667	5,4780
23/09/2024	10:02:26 AM	CABK	Compra	XMAD	1.399	5,4780
23/09/2024	10:02:26 AM	CABK	Compra	CEUX	766	5,4780
23/09/2024	10:02:29 AM	CABK	Compra	AQEU	593	5,4780
23/09/2024	10:02:34 AM	CABK	Compra	XMAD	1.406	5,4760
23/09/2024	10:02:34 AM	CABK	Compra	CEUX	1.361	5,4760
23/09/2024	10:05:04 AM	CABK	Compra	AQEU	1.417	5,4660
23/09/2024	10:05:07 AM	CABK	Compra	XMAD	1.359	5,4640
23/09/2024	10:05:07 AM	CABK	Compra	CEUX	1.132	5,4640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/09/2024	10:05:07 AM	CABK	Compra	CEUX	257	5,4640
23/09/2024	10:05:27 AM	CABK	Compra	XMAD	1.384	5,4620
23/09/2024	10:07:30 AM	CABK	Compra	CEUX	1.366	5,4640
23/09/2024	10:07:34 AM	CABK	Compra	XMAD	1.090	5,4640
23/09/2024	10:08:49 AM	CABK	Compra	XMAD	1.532	5,4660
23/09/2024	10:09:15 AM	CABK	Compra	XMAD	1.476	5,4640
23/09/2024	10:10:32 AM	CABK	Compra	CEUX	1.351	5,4600
23/09/2024	10:10:59 AM	CABK	Compra	XMAD	1.424	5,4620
23/09/2024	10:12:40 AM	CABK	Compra	XMAD	742	5,4640
23/09/2024	10:12:40 AM	CABK	Compra	XMAD	544	5,4640
23/09/2024	10:12:40 AM	CABK	Compra	XMAD	136	5,4640
23/09/2024	10:13:18 AM	CABK	Compra	CEUX	1.322	5,4600
23/09/2024	10:15:24 AM	CABK	Compra	XMAD	1.456	5,4600
23/09/2024	10:15:34 AM	CABK	Compra	XMAD	1.443	5,4580
23/09/2024	10:15:34 AM	CABK	Compra	CEUX	1.307	5,4580
23/09/2024	10:18:29 AM	CABK	Compra	XMAD	1.395	5,4560
23/09/2024	10:18:29 AM	CABK	Compra	TQEX	1.260	5,4560
23/09/2024	10:18:29 AM	CABK	Compra	CEUX	1.333	5,4580
23/09/2024	10:19:58 AM	CABK	Compra	XMAD	1.408	5,4600
23/09/2024	10:20:51 AM	CABK	Compra	XMAD	1.400	5,4640
23/09/2024	10:20:51 AM	CABK	Compra	XMAD	1.407	5,4620
23/09/2024	10:20:52 AM	CABK	Compra	AQEU	1.784	5,4640
23/09/2024	10:22:18 AM	CABK	Compra	CEUX	78	5,4640
23/09/2024	10:22:34 AM	CABK	Compra	XMAD	1.366	5,4660
23/09/2024	10:22:58 AM	CABK	Compra	CEUX	1.298	5,4660
23/09/2024	10:23:56 AM	CABK	Compra	CEUX	1.115	5,4640
23/09/2024	10:24:06 AM	CABK	Compra	XMAD	1.356	5,4640
23/09/2024	10:24:06 AM	CABK	Compra	TQEX	1.485	5,4640
23/09/2024	10:27:31 AM	CABK	Compra	XMAD	1.364	5,4600
23/09/2024	10:30:30 AM	CABK	Compra	XMAD	1.343	5,4640
23/09/2024	10:30:30 AM	CABK	Compra	CEUX	1.387	5,4640
23/09/2024	10:30:45 AM	CABK	Compra	CEUX	219	5,4620
23/09/2024	10:31:00 AM	CABK	Compra	XMAD	1.348	5,4640
23/09/2024	10:31:42 AM	CABK	Compra	XMAD	870	5,4620
23/09/2024	10:31:42 AM	CABK	Compra	XMAD	481	5,4620
23/09/2024	10:32:00 AM	CABK	Compra	XMAD	1.355	5,4600
23/09/2024	10:33:02 AM	CABK	Compra	CEUX	1.850	5,4540
23/09/2024	10:33:11 AM	CABK	Compra	XMAD	1.343	5,4560
23/09/2024	10:33:46 AM	CABK	Compra	TQEX	223	5,4540
23/09/2024	10:34:07 AM	CABK	Compra	TQEX	166	5,4540
23/09/2024	10:34:10 AM	CABK	Compra	TQEX	500	5,4540
23/09/2024	10:34:10 AM	CABK	Compra	TQEX	642	5,4540
23/09/2024	10:34:39 AM	CABK	Compra	XMAD	1.352	5,4500
23/09/2024	10:35:29 AM	CABK	Compra	CEUX	1.642	5,4420
23/09/2024	10:36:53 AM	CABK	Compra	XMAD	1.328	5,4340
23/09/2024	10:37:38 AM	CABK	Compra	XMAD	1.391	5,4300
23/09/2024	10:38:25 AM	CABK	Compra	CEUX	1.449	5,4260
23/09/2024	10:40:04 AM	CABK	Compra	XMAD	1.338	5,4280
23/09/2024	10:40:05 AM	CABK	Compra	AQEU	1.843	5,4280
23/09/2024	10:40:48 AM	CABK	Compra	XMAD	1.341	5,4200
23/09/2024	10:41:32 AM	CABK	Compra	CEUX	346	5,4180
23/09/2024	10:43:05 AM	CABK	Compra	XMAD	1.330	5,4360
23/09/2024	10:45:37 AM	CABK	Compra	XMAD	1.362	5,4360
23/09/2024	10:45:37 AM	CABK	Compra	CEUX	1.846	5,4360
23/09/2024	10:45:43 AM	CABK	Compra	XMAD	1.353	5,4340
23/09/2024	10:46:52 AM	CABK	Compra	XMAD	370	5,4320
23/09/2024	10:46:52 AM	CABK	Compra	XMAD	1.016	5,4320
23/09/2024	10:46:52 AM	CABK	Compra	CEUX	1.630	5,4320
23/09/2024	10:49:00 AM	CABK	Compra	XMAD	1.385	5,4320
23/09/2024	10:49:39 AM	CABK	Compra	CEUX	1.484	5,4340
23/09/2024	10:52:25 AM	CABK	Compra	CEUX	1.413	5,4420
23/09/2024	10:52:28 AM	CABK	Compra	XMAD	1.399	5,4400
23/09/2024	10:52:59 AM	CABK	Compra	XMAD	1.375	5,4400
23/09/2024	10:55:19 AM	CABK	Compra	CEUX	1.397	5,4480
23/09/2024	10:55:29 AM	CABK	Compra	XMAD	1.931	5,4480
23/09/2024	10:55:32 AM	CABK	Compra	XMAD	1.804	5,4460
23/09/2024	10:55:32 AM	CABK	Compra	TQEX	1.264	5,4460
23/09/2024	10:57:40 AM	CABK	Compra	XMAD	1.586	5,4480
23/09/2024	10:57:40 AM	CABK	Compra	AQEU	1.808	5,4480
23/09/2024	10:59:15 AM	CABK	Compra	CEUX	1.347	5,4520
23/09/2024	10:59:20 AM	CABK	Compra	XMAD	1.497	5,4500
23/09/2024	11:00:07 AM	CABK	Compra	XMAD	1.463	5,4460
23/09/2024	11:01:11 AM	CABK	Compra	CEUX	1.370	5,4520
23/09/2024	11:02:52 AM	CABK	Compra	XMAD	1.406	5,4560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/09/2024	11:03:32 AM	CABK	Compra	XMAD	1.398	5,4580
23/09/2024	11:03:39 AM	CABK	Compra	CEUX	296	5,4560
23/09/2024	11:03:52 AM	CABK	Compra	TQEX	177	5,4540
23/09/2024	11:03:52 AM	CABK	Compra	TQEX	1.440	5,4540
23/09/2024	11:05:32 AM	CABK	Compra	XMAD	1.393	5,4540
23/09/2024	11:07:01 AM	CABK	Compra	CEUX	1.829	5,4560
23/09/2024	11:07:26 AM	CABK	Compra	XMAD	1.393	5,4540
23/09/2024	11:07:26 AM	CABK	Compra	XMAD	1.391	5,4520
23/09/2024	11:09:19 AM	CABK	Compra	XMAD	1.390	5,4540
23/09/2024	11:09:19 AM	CABK	Compra	CEUX	1.587	5,4540
23/09/2024	11:11:15 AM	CABK	Compra	TQEX	1.603	5,4540
23/09/2024	11:12:17 AM	CABK	Compra	XMAD	1.380	5,4540
23/09/2024	11:12:17 AM	CABK	Compra	XMAD	1.376	5,4520
23/09/2024	11:12:17 AM	CABK	Compra	CEUX	1.482	5,4540
23/09/2024	11:13:36 AM	CABK	Compra	XMAD	1.370	5,4480
23/09/2024	11:14:45 AM	CABK	Compra	CEUX	1.381	5,4480
23/09/2024	11:15:13 AM	CABK	Compra	XMAD	1.340	5,4440
23/09/2024	11:16:05 AM	CABK	Compra	AQEU	1.794	5,4440
23/09/2024	11:17:55 AM	CABK	Compra	XMAD	1.350	5,4400
23/09/2024	11:17:56 AM	CABK	Compra	XMAD	1.327	5,4380
23/09/2024	11:17:56 AM	CABK	Compra	CEUX	358	5,4380
23/09/2024	11:17:56 AM	CABK	Compra	CEUX	951	5,4380
23/09/2024	11:19:09 AM	CABK	Compra	TQEX	1.100	5,4340
23/09/2024	11:19:09 AM	CABK	Compra	TQEX	1.151	5,4340
23/09/2024	11:20:09 AM	CABK	Compra	XMAD	613	5,4300
23/09/2024	11:20:09 AM	CABK	Compra	XMAD	715	5,4300
23/09/2024	11:20:36 AM	CABK	Compra	CEUX	1.349	5,4280
23/09/2024	11:21:22 AM	CABK	Compra	XMAD	1.336	5,4300
23/09/2024	11:25:01 AM	CABK	Compra	XMAD	1.364	5,4480
23/09/2024	11:25:01 AM	CABK	Compra	CEUX	1.330	5,4480
23/09/2024	11:25:12 AM	CABK	Compra	XMAD	73	5,4460
23/09/2024	11:25:12 AM	CABK	Compra	XMAD	1.306	5,4460
23/09/2024	11:27:01 AM	CABK	Compra	CEUX	10	5,4500
23/09/2024	11:27:17 AM	CABK	Compra	CEUX	1.327	5,4500
23/09/2024	11:28:48 AM	CABK	Compra	XMAD	1.365	5,4480
23/09/2024	11:28:55 AM	CABK	Compra	XMAD	342	5,4460
23/09/2024	11:32:07 AM	CABK	Compra	XMAD	1.716	5,4520
23/09/2024	11:32:07 AM	CABK	Compra	CEUX	55	5,4520
23/09/2024	11:32:07 AM	CABK	Compra	CEUX	300	5,4520
23/09/2024	11:32:07 AM	CABK	Compra	CEUX	985	5,4520
23/09/2024	11:32:08 AM	CABK	Compra	XMAD	1.423	5,4500
23/09/2024	11:32:08 AM	CABK	Compra	TQEX	2.141	5,4500
23/09/2024	11:33:04 AM	CABK	Compra	CEUX	170	5,4460
23/09/2024	11:33:43 AM	CABK	Compra	XMAD	758	5,4480
23/09/2024	11:33:43 AM	CABK	Compra	XMAD	903	5,4480
23/09/2024	11:37:17 AM	CABK	Compra	XMAD	1.458	5,4500
23/09/2024	11:37:17 AM	CABK	Compra	AQEU	1.458	5,4500
23/09/2024	11:37:30 AM	CABK	Compra	CEUX	1.843	5,4500
23/09/2024	11:39:08 AM	CABK	Compra	XMAD	415	5,4520
23/09/2024	11:39:08 AM	CABK	Compra	XMAD	1	5,4520
23/09/2024	11:39:08 AM	CABK	Compra	XMAD	1.004	5,4520
23/09/2024	11:39:48 AM	CABK	Compra	CEUX	1.612	5,4520
23/09/2024	11:39:53 AM	CABK	Compra	XMAD	1.390	5,4520
23/09/2024	11:40:30 AM	CABK	Compra	XMAD	1.335	5,4500
23/09/2024	11:40:30 AM	CABK	Compra	XMAD	74	5,4500
23/09/2024	11:42:43 AM	CABK	Compra	XMAD	1.350	5,4480
23/09/2024	11:43:30 AM	CABK	Compra	CEUX	1.488	5,4460
23/09/2024	11:47:18 AM	CABK	Compra	CEUX	1.385	5,4520
23/09/2024	11:47:32 AM	CABK	Compra	XMAD	1.743	5,4500
23/09/2024	11:52:27 AM	CABK	Compra	CEUX	1.356	5,4540
23/09/2024	11:52:27 AM	CABK	Compra	AQEU	1.590	5,4540
23/09/2024	11:56:26 AM	CABK	Compra	CEUX	290	5,4600
23/09/2024	11:56:26 AM	CABK	Compra	CEUX	1.029	5,4600
23/09/2024	11:56:57 AM	CABK	Compra	CEUX	1.350	5,4600
23/09/2024	11:58:47 AM	CABK	Compra	XMAD	4.126	5,4580
23/09/2024	11:59:40 AM	CABK	Compra	XMAD	3.127	5,4560
23/09/2024	11:59:40 AM	CABK	Compra	CEUX	1.347	5,4560
23/09/2024	12:01:37 PM	CABK	Compra	CEUX	1.329	5,4580
23/09/2024	12:01:52 PM	CABK	Compra	XMAD	91	5,4580
23/09/2024	12:01:52 PM	CABK	Compra	XMAD	1	5,4580
23/09/2024	12:01:52 PM	CABK	Compra	XMAD	1.420	5,4580
23/09/2024	12:04:03 PM	CABK	Compra	XMAD	2.825	5,4560
23/09/2024	12:05:43 PM	CABK	Compra	CEUX	1.344	5,4620
23/09/2024	12:06:51 PM	CABK	Compra	XMAD	2.865	5,4620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/09/2024	12:06:51 PM	CABK	Compra	TQEX	299	5,4620
23/09/2024	12:06:51 PM	CABK	Compra	CEUX	89	5,4620
23/09/2024	12:06:51 PM	CABK	Compra	CEUX	1.252	5,4620
23/09/2024	12:06:52 PM	CABK	Compra	TQEX	600	5,4620
23/09/2024	12:06:52 PM	CABK	Compra	TQEX	200	5,4620
23/09/2024	12:06:55 PM	CABK	Compra	XMAD	40	5,4600
23/09/2024	12:06:57 PM	CABK	Compra	TQEX	1.110	5,4620
23/09/2024	12:07:22 PM	CABK	Compra	XMAD	2.100	5,4600
23/09/2024	12:08:06 PM	CABK	Compra	XMAD	164	5,4580
23/09/2024	12:10:02 PM	CABK	Compra	CEUX	1.338	5,4620
23/09/2024	12:10:57 PM	CABK	Compra	AQEU	760	5,4640
23/09/2024	12:13:39 PM	CABK	Compra	XMAD	1.809	5,4600
23/09/2024	12:13:39 PM	CABK	Compra	XMAD	52	5,4600
23/09/2024	12:13:41 PM	CABK	Compra	XMAD	1.183	5,4580
23/09/2024	12:13:41 PM	CABK	Compra	CEUX	1.338	5,4580
23/09/2024	12:14:49 PM	CABK	Compra	XMAD	2.289	5,4560
23/09/2024	12:17:06 PM	CABK	Compra	XMAD	2.083	5,4540
23/09/2024	12:18:02 PM	CABK	Compra	XMAD	377	5,4520
23/09/2024 23/09/2024	12:18:02 PM 12:18:02 PM	CABK CABK	Compra Compra	XMAD CEUX	1.812 100	5,4520 5,4520
23/09/2024 23/09/2024	12:18:02 PM 12:18:02 PM	CABK CABK	Compra Compra	CEUX CEUX	152 1.100	5,4520 5,4520
23/09/2024	12:18:02 PM	CABK	Compra	AQEU	1.679	5,4520
23/09/2024	12:18:22 PM	CABK	Compra	XMAD	1.397	5,4580
23/09/2024	12:19:42 PM	CABK	Compra	XMAD	1.405	5,4560
23/09/2024	12:19:42 PM	CABK	Compra	CEUX	500	5,4560
23/09/2024	12:19:42 PM	CABK	Compra	CEUX	845	5,4560
23/09/2024	12:20:01 PM	CABK	Compra	TQEX	2.259	5,4560
23/09/2024	12:20:35 PM	CABK	Compra	XMAD	1.307	5,4540
23/09/2024	12:21:24 PM	CABK	Compra	XMAD	220	5,4640
23/09/2024	12:23:20 PM	CABK	Compra	XMAD	135	5,4660
23/09/2024	12:23:20 PM	CABK	Compra	CEUX	1.314	5,4660
23/09/2024	12:25:37 PM	CABK	Compra	XMAD	71	5,4700
23/09/2024	12:25:37 PM	CABK	Compra	XMAD	1.608	5,4700
23/09/2024	12:28:21 PM	CABK	Compra	XMAD	1.607	5,4720
23/09/2024	12:28:21 PM	CABK	Compra	XMAD	1.488	5,4700
23/09/2024	12:28:21 PM	CABK	Compra	CEUX	822	5,4720
23/09/2024	12:28:21 PM	CABK	Compra	CEUX	495	5,4720
23/09/2024	12:28:26 PM	CABK	Compra	XMAD	81	5,4700
23/09/2024	12:28:26 PM	CABK	Compra	XMAD	1.339	5,4700
23/09/2024	12:30:44 PM	CABK	Compra	CEUX	8	5,4640
23/09/2024	12:32:43 PM	CABK	Compra	XMAD	1.381	5,4660
23/09/2024	12:32:43 PM	CABK	Compra	CEUX	569	5,4660
23/09/2024	12:32:43 PM	CABK	Compra	CEUX	740	5,4660
23/09/2024	12:33:51 PM	CABK	Compra	CEUX	1.310	5,4680
23/09/2024	12:35:08 PM	CABK	Compra	TQEX	395	5,4680
23/09/2024	12:35:10 PM	CABK	Compra	XMAD	1.353	5,4680
23/09/2024	12:37:14 PM	CABK	Compra	XMAD	1.015	5,4660
23/09/2024	12:37:14 PM	CABK	Compra	XMAD	1	5,4660
23/09/2024	12:37:14 PM	CABK	Compra	XMAD	344	5,4660
23/09/2024	12:37:32 PM	CABK	Compra	XMAD	1.394	5,4640
23/09/2024	12:38:45 PM	CABK	Compra	CEUX	1.329	5,4620
23/09/2024	12:39:23 PM	CABK	Compra	XMAD	1.363	5,4620
23/09/2024	12:40:51 PM	CABK	Compra	AQEU	1.807	5,4620
23/09/2024	12:41:37 PM	CABK	Compra	CEUX	1.330	5,4640
23/09/2024	12:44:06 PM	CABK	Compra	XMAD	451	5,4620
23/09/2024	12:45:31 PM	CABK	Compra	XMAD	1.544	5,4640
23/09/2024 23/09/2024	12:45:31 PM 12:46:04 PM	CABK CABK	Compra Compra	XMAD CEUX	69 744	5,4640 5,4620
23/09/2024 23/09/2024	12:47:38 PM 12:47:41 PM	CABK CABK	Compra Compra	XMAD XMAD	903 1.351	5,4620 5,4600
23/09/2024	12:51:35 PM	CABK	Compra	CEUX	1.598	5,4640
23/09/2024	12:53:14 PM	CABK	Compra	XMAD	68	5,4660
23/09/2024	12:53:14 PM	CABK	Compra	XMAD	2.225	5,4660
23/09/2024	12:53:14 PM	CABK	Compra	TQEX	68	5,4660
23/09/2024	12:53:14 PM	CABK	Compra	CEUX	1.214	5,4660
23/09/2024	12:53:14 PM	CABK	Compra	CEUX	241	5,4660
23/09/2024	12:53:15 PM	CABK	Compra	TQEX	1.056	5,4660
23/09/2024	12:55:45 PM	CABK	Compra	XMAD	2.176	5,4640
23/09/2024	12:57:28 PM	CABK	Compra	CEUX	106	5,4680
23/09/2024	12:57:43 PM	CABK	Compra	CEUX	1.286	5,4680
23/09/2024	13:01:28 PM	CABK	Compra	CEUX	172	5,4700
23/09/2024	13:01:55 PM	CABK	Compra	XMAD	2.625	5,4700
23/09/2024	13:03:09 PM	CABK	Compra	XMAD	2.643	5,4680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/09/2024	13:03:20 PM	CABK	Compra	XMAD	1.151	5,4700
23/09/2024	13:06:18 PM	CABK	Compra	CEUX	715	5,4720
23/09/2024	13:06:23 PM	CABK	Compra	CEUX	1.165	5,4720
23/09/2024	13:09:02 PM	CABK	Compra	CEUX	1.633	5,4740
23/09/2024	13:14:03 PM	CABK	Compra	XMAD	2.977	5,4820
23/09/2024	13:14:03 PM	CABK	Compra	AQEU	2.359	5,4820
23/09/2024	13:14:03 PM	CABK	Compra	CEUX	1.459	5,4820
23/09/2024	13:15:33 PM	CABK	Compra	XMAD	2.997	5,4800
23/09/2024	13:18:57 PM	CABK	Compra	CEUX	1.394	5,4800
23/09/2024	13:20:22 PM	CABK	Compra	CEUX	109	5,4840
23/09/2024	13:20:33 PM	CABK	Compra	CEUX	575	5,4840
23/09/2024	13:21:11 PM	CABK	Compra	XMAD	2.580	5,4860
23/09/2024	13:22:07 PM	CABK	Compra	XMAD	2.828	5,4840
23/09/2024	13:22:07 PM	CABK	Compra	XMAD	1.470	5,4820
23/09/2024	13:22:07 PM	CABK	Compra	TQEX	1.528	5,4840
23/09/2024	13:24:19 PM	CABK	Compra	CEUX	1.447	5,4860
23/09/2024	13:24:20 PM	CABK	Compra	XMAD	1.428	5,4860
23/09/2024	13:24:20 PM	CABK	Compra	TQEX	1.506	5,4860
23/09/2024	13:26:12 PM	CABK	Compra	XMAD	1.365	5,4800
23/09/2024	13:27:34 PM	CABK	Compra	XMAD	1.350	5,4780
23/09/2024	13:29:58 PM	CABK	Compra	CEUX	954	5,4760
23/09/2024	13:30:46 PM	CABK	Compra	XMAD	1.330	5,4760
23/09/2024	13:33:39 PM	CABK	Compra	XMAD	1.336	5,4720
23/09/2024	13:33:39 PM	CABK	Compra	CEUX	1.737	5,4720
23/09/2024	13:33:41 PM	CABK	Compra	AQEU	1.298	5,4700
23/09/2024	13:35:55 PM	CABK	Compra	XMAD	1.335	5,4700
23/09/2024	13:37:20 PM	CABK	Compra	CEUX	1.550	5,4700
23/09/2024	13:38:16 PM	CABK	Compra	XMAD	1.347	5,4680
23/09/2024	13:42:14 PM	CABK	Compra	XMAD	1.369	5,4700
23/09/2024	13:42:14 PM	CABK	Compra	CEUX	1.309	5,4700
23/09/2024	13:42:14 PM	CABK	Compra	CEUX	119	5,4700
23/09/2024	13:45:29 PM	CABK	Compra	XMAD	1.759	5,4780
23/09/2024	13:45:29 PM	CABK	Compra	CEUX	1.374	5,4780
23/09/2024	13:52:29 PM	CABK	Compra	CEUX	219	5,4780
23/09/2024	13:52:41 PM	CABK	Compra	TQEX	1.761	5,4800
23/09/2024 23/09/2024	13:52:41 PM 13:52:52 PM	CABK CABK	Compra Compra	CEUX XMAD	1.313 1.434	5,4800 5,4780
23/09/2024	13:52:54 PM	CABK	Compra	XMAD	1.809	5,4760
23/09/2024	13:52:54 PM	CABK	Compra	XMAD	2.299	5,4740
23/09/2024	13:52:56 PM	CABK	Compra	XMAD	2.065	5,4720
23/09/2024	13:58:59 PM	CABK	Compra	XMAD	1.000	5,4760
23/09/2024	14:00:15 PM	CABK	Compra	AQEU	1.169	5,4780
23/09/2024	14:00:18 PM	CABK	Compra	XMAD	1.427	5,4780
23/09/2024	14:00:18 PM	CABK	Compra	CEUX	1.893	5,4780
23/09/2024	14:02:26 PM	CABK	Compra	CEUX	1.585	5,4800
23/09/2024	14:07:35 PM	CABK	Compra	XMAD	1.350	5,4780
23/09/2024	14:09:40 PM	CABK	Compra	XMAD	2.454	5,4780
23/09/2024	14:09:40 PM	CABK	Compra	CEUX	1.447	5,4780
23/09/2024	14:09:56 PM	CABK	Compra	XMAD	320	5,4760
23/09/2024	14:09:56 PM	CABK	Compra	CEUX	665	5,4760
23/09/2024	14:09:56 PM	CABK	Compra	CEUX	834	5,4760
23/09/2024	14:10:34 PM	CABK	Compra	XMAD	94	5,4740
23/09/2024	14:11:04 PM	CABK	Compra	XMAD	1.394	5,4740
23/09/2024	14:11:54 PM	CABK	Compra	XMAD	1.828	5,4720
23/09/2024	14:14:10 PM	CABK	Compra	XMAD	1.452	5,4720
23/09/2024	14:14:10 PM	CABK	Compra	TQEX	1.783	5,4720
23/09/2024	14:14:10 PM	CABK	Compra	CEUX	1.318	5,4720
23/09/2024	14:16:30 PM	CABK	Compra	XMAD	1.308	5,4720
23/09/2024	14:17:13 PM	CABK	Compra	XMAD	1.865	5,4700
23/09/2024	14:17:13 PM	CABK	Compra	AQEU	1.807	5,4700
23/09/2024	14:17:13 PM	CABK	Compra	CEUX	1.319	5,4700
23/09/2024	14:18:56 PM	CABK	Compra	CEUX	568	5,4720
23/09/2024	14:19:23 PM	CABK	Compra	XMAD	1.332	5,4720
23/09/2024	14:20:15 PM	CABK	Compra	XMAD	1.305	5,4700
23/09/2024	14:24:57 PM	CABK	Compra	XMAD	1.505	5,4720
23/09/2024	14:24:57 PM	CABK	Compra	CEUX	989	5,4720
23/09/2024	14:24:57 PM	CABK	Compra	CEUX	736	5,4720
23/09/2024	14:27:18 PM	CABK	Compra	XMAD	1.970	5,4760
23/09/2024	14:27:18 PM	CABK	Compra	CEUX	182	5,4760
23/09/2024	14:27:18 PM	CABK	Compra	CEUX	1.353	5,4760
23/09/2024	14:31:15 PM	CABK	Compra	XMAD	1.769	5,4740
23/09/2024	14:31:15 PM	CABK	Compra	CEUX	1.400	5,4740
23/09/2024	14:32:27 PM	CABK	Compra	XMAD	1.444	5,4720
23/09/2024	14:32:58 PM	CABK	Compra	XMAD	1.966	5,4700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/09/2024	14:32:58 PM	CABK	Compra	CEUX	1.377	5,4700
23/09/2024	14:33:44 PM	CABK	Compra	XMAD	67	5,4700
23/09/2024	14:33:55 PM	CABK	Compra	XMAD	1.310	5,4700
23/09/2024	14:35:02 PM	CABK	Compra	TQEX	1.830	5,4700
23/09/2024	14:35:02 PM	CABK	Compra	CEUX	1.351	5,4700
23/09/2024	14:37:01 PM	CABK	Compra	XMAD	1.381	5,4700
23/09/2024	14:39:28 PM	CABK	Compra	XMAD	2.057	5,4680
23/09/2024	14:39:28 PM	CABK	Compra	AQEU	235	5,4680
23/09/2024	14:39:28 PM	CABK	Compra	AQEU	1.608	5,4680
23/09/2024	14:40:19 PM	CABK	Compra	XMAD	1.735	5,4660
23/09/2024	14:40:19 PM	CABK	Compra	CEUX	1.350	5,4660
23/09/2024	14:44:00 PM	CABK	Compra	CEUX	1.334	5,4720
23/09/2024	14:45:01 PM	CABK	Compra	XMAD	2.845	5,4720
23/09/2024	14:45:01 PM	CABK	Compra	CEUX	1.333	5,4720
23/09/2024	14:45:05 PM	CABK	Compra	XMAD	2.160	5,4700
23/09/2024	14:45:54 PM	CABK	Compra	XMAD	1.374	5,4700
23/09/2024	14:46:43 PM	CABK	Compra	CEUX	1.335	5,4700
23/09/2024	14:46:44 PM	CABK	Compra	XMAD	1.881	5,4680
23/09/2024	14:46:48 PM	CABK	Compra	XMAD	1.378	5,4660
23/09/2024	14:48:23 PM	CABK	Compra	XMAD	1.293	5,4520
23/09/2024	14:50:25 PM	CABK	Compra	CEUX	1.328	5,4500
23/09/2024	14:52:17 PM	CABK	Compra	XMAD	1.346	5,4500
23/09/2024	14:52:17 PM	CABK	Compra	CEUX	1.327	5,4500
23/09/2024	14:52:30 PM	CABK	Compra	XMAD	1.340	5,4480
23/09/2024	14:54:02 PM	CABK	Compra	XMAD	809	5,4480
23/09/2024	14:54:02 PM	CABK	Compra	XMAD	545	5,4480
23/09/2024	14:54:12 PM	CABK	Compra	TQEX	1.739	5,4460
23/09/2024	14:55:34 PM	CABK	Compra	CEUX	1.330	5,4480
23/09/2024	14:56:49 PM	CABK	Compra	XMAD	1.365	5,4460
23/09/2024	14:56:49 PM	CABK	Compra	AQEU	1.845	5,4460
23/09/2024	14:59:22 PM	CABK	Compra	XMAD	1.857	5,4480
23/09/2024	14:59:22 PM	CABK	Compra	CEUX	1.325	5,4480
23/09/2024	14:59:24 PM	CABK	Compra	XMAD	1.373	5,4460
23/09/2024	15:01:18 PM	CABK	Compra	CEUX	1.328	5,4460
23/09/2024	15:01:58 PM	CABK	Compra	XMAD	1.803	5,4460
23/09/2024	15:02:28 PM	CABK	Compra	XMAD	1.762	5,4440
23/09/2024	15:03:55 PM	CABK	Compra	CEUX	1.312	5,4440
23/09/2024	15:04:23 PM	CABK	Compra	XMAD	1.352	5,4440
23/09/2024	15:05:18 PM	CABK	Compra	XMAD	1.351	5,4360
23/09/2024	15:07:28 PM	CABK	Compra	XMAD	1.342	5,4380
23/09/2024	15:07:28 PM	CABK	Compra	CEUX	1.305	5,4380
23/09/2024	15:08:59 PM	CABK	Compra	XMAD	1.174	5,4360
23/09/2024	15:08:59 PM	CABK	Compra	CEUX	1.331	5,4360
23/09/2024	15:10:35 PM	CABK	Compra	XMAD	1.399	5,4400
23/09/2024	15:14:04 PM	CABK	Compra	XMAD	1.360	5,4420
23/09/2024	15:15:25 PM	CABK	Compra	CEUX	1.350	5,4500
23/09/2024	15:15:29 PM	CABK	Compra	AQEU	1.778	5,4480
23/09/2024	15:20:31 PM	CABK	Compra	XMAD	3.305	5,4620
23/09/2024	15:20:31 PM	CABK	Compra	CEUX	1.346	5,4620
23/09/2024	15:20:45 PM	CABK	Compra	XMAD	2.651	5,4600
23/09/2024	15:20:45 PM	CABK	Compra	TQEX	240	5,4600
23/09/2024	15:20:45 PM	CABK	Compra	TQEX	2.169	5,4600
23/09/2024	15:20:45 PM	CABK	Compra	CEUX	1.338	5,4600
23/09/2024 23/09/2024	15:24:22 PM 15:24:22 PM	CABK CABK	Compra Compra	XMAD CEUX	1.657 537	5,4620 5,4620
23/09/2024	15:24:22 PM	CABK	Compra	CEUX	346	5,4620
23/09/2024 23/09/2024	15:24:22 PM 15:24:24 PM	CABK CABK	Compra Compra	CEUX XMAD	457 1.538	5,4620 5,4600
23/09/2024	15:24:24 PM	CABK	Compra	CEUX	1.344	5,4600
23/09/2024	15:29:38 PM	CABK	Compra	XMAD	1.723	5,4600
23/09/2024	15:29:38 PM	CABK	Compra	CEUX	1.323	5,4600
23/09/2024	15:31:05 PM	CABK	Compra	CEUX	1.318	5,4660
23/09/2024	15:31:08 PM	CABK	Compra	XMAD	2.413	5,4640
23/09/2024	15:31:08 PM	CABK	Compra	XMAD	843	5,4620
23/09/2024	15:31:08 PM	CABK	Compra	XMAD	1.342	5,4620
23/09/2024	15:31:10 PM	CABK	Compra	XMAD	2.107	5,4600
23/09/2024	15:32:09 PM	CABK	Compra	CEUX	1.333	5,4600
23/09/2024	15:32:30 PM	CABK	Compra	XMAD	1.293	5,4600
23/09/2024	15:34:01 PM	CABK	Compra	AQEU	1.837	5,4700
23/09/2024	15:34:01 PM	CABK	Compra	CEUX	1.360	5,4700
23/09/2024	15:34:02 PM	CABK	Compra	XMAD	947	5,4680
23/09/2024	15:34:02 PM	CABK	Compra	XMAD	352	5,4680
23/09/2024	15:34:13 PM	CABK	Compra	XMAD	211	5,4660
23/09/2024	15:34:13 PM	CABK	Compra	XMAD	1.089	5,4660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/09/2024	15:34:30 PM	CABK	Compra	XMAD	1.302	5,4640
23/09/2024	15:35:02 PM	CABK	Compra	TQEX	400	5,4640
23/09/2024	15:35:02 PM	CABK	Compra	TQEX	5	5,4640
23/09/2024	15:35:02 PM	CABK	Compra	TQEX	11	5,4640
23/09/2024	15:35:02 PM	CABK	Compra	CEUX	1.383	5,4640
23/09/2024	15:35:48 PM	CABK	Compra	TQEX	137	5,4640
23/09/2024	15:35:48 PM	CABK	Compra	TQEX	1.274	5,4640
23/09/2024	15:36:14 PM	CABK	Compra	XMAD	1.419	5,4640
23/09/2024	15:36:30 PM	CABK	Compra	XMAD	684	5,4620
23/09/2024	15:36:30 PM	CABK	Compra	XMAD	648	5,4620
23/09/2024	15:37:21 PM	CABK	Compra	XMAD	1.390	5,4620
23/09/2024	15:37:21 PM	CABK	Compra	CEUX	1.364	5,4640
23/09/2024	15:38:06 PM	CABK	Compra	XMAD	1.339	5,4560
23/09/2024	15:39:49 PM	CABK	Compra	CEUX	862	5,4540
23/09/2024	15:39:49 PM	CABK	Compra	CEUX	501	5,4540
23/09/2024	15:42:10 PM	CABK	Compra	CEUX	1.343	5,4580
23/09/2024	15:44:55 PM	CABK	Compra	XMAD	2.120	5,4560
23/09/2024	15:45:00 PM	CABK	Compra	XMAD	1.329	5,4540
23/09/2024 23/09/2024	15:45:00 PM 15:45:00 PM	CABK CABK	Compra Compra	XMAD XMAD	1.307 486	5,4520 5,4500
23/09/2024	15:45:00 PM	CABK	Compra	XMAD	346	5,4520
23/09/2024	15:45:00 PM	CABK	Compra	XMAD	359	5,4520
23/09/2024	15:45:00 PM	CABK	Compra	XMAD	689	5,4520
23/09/2024	15:45:00 PM	CABK	Compra	XMAD	1.720	5,4500
23/09/2024	15:45:00 PM	CABK	Compra	AQEU	1.789	5,4540
23/09/2024	15:45:00 PM	CABK	Compra	CEUX	1.320	5,4540
23/09/2024	15:45:00 PM	CABK	Compra	CEUX	1.325	5,4520
23/09/2024	15:45:01 PM	CABK	Compra	XMAD	1.297	5,4480
23/09/2024	15:49:13 PM	CABK	Compra	CEUX	1.334	5,4580
23/09/2024	15:49:15 PM	CABK	Compra	XMAD	1.933	5,4560
23/09/2024	15:49:15 PM	CABK	Compra	TQEX	1.807	5,4560
23/09/2024	15:49:15 PM	CABK	Compra	CEUX	100	5,4560
23/09/2024	15:49:15 PM	CABK	Compra	CEUX	1.227	5,4560
23/09/2024	15:49:19 PM	CABK	Compra	XMAD	1.368	5,4540
23/09/2024	15:49:48 PM	CABK	Compra	XMAD	1.697	5,4560
23/09/2024	15:51:31 PM	CABK	Compra	XMAD	1.372	5,4600
23/09/2024	15:51:31 PM	CABK	Compra	CEUX	1.344	5,4600
23/09/2024	15:52:05 PM	CABK	Compra	XMAD	1.482	5,4620
23/09/2024	15:53:09 PM	CABK	Compra	XMAD	1.429	5,4660
23/09/2024	15:53:09 PM	CABK	Compra	CEUX	1.352	5,4680
23/09/2024	15:53:21 PM	CABK	Compra	XMAD	1.417	5,4640
23/09/2024	15:54:49 PM	CABK	Compra	CEUX	1.356	5,4640
23/09/2024	15:56:40 PM	CABK	Compra	CEUX	1.332	5,4720
23/09/2024	15:58:10 PM	CABK	Compra	XMAD	2.148	5,4720
23/09/2024	15:58:11 PM	CABK	Compra	AQEU	74	5,4720
23/09/2024	15:58:34 PM	CABK	Compra	XMAD	458	5,4740
23/09/2024	15:58:34 PM	CABK	Compra	XMAD	881	5,4740
23/09/2024	15:58:37 PM	CABK	Compra	XMAD	1.641	5,4740
23/09/2024	15:58:37 PM	CABK	Compra	AQEU	1.781	5,4740
23/09/2024	15:59:12 PM	CABK	Compra	XMAD	1.584	5,4760
23/09/2024	15:59:24 PM	CABK	Compra	XMAD	2.451	5,4720
23/09/2024	16:00:18 PM	CABK	Compra	CEUX	1.706	5,4760
23/09/2024	16:03:14 PM	CABK	Compra	XMAD	1.816	5,4720
23/09/2024	16:03:14 PM	CABK	Compra	TQEX	1.931	5,4720
23/09/2024	16:04:00 PM	CABK	Compra	CEUX	1.913	5,4720
23/09/2024	16:04:03 PM	CABK	Compra	XMAD	412	5,4700
23/09/2024	16:04:03 PM	CABK	Compra	XMAD	544	5,4700
23/09/2024	16:04:03 PM	CABK	Compra	XMAD	939	5,4700
23/09/2024 23/09/2024	16:04:43 PM 16:07:27 PM	CABK CABK	Compra Compra	XMAD CEUX	1.338 1.340	5,4680 5,4740
23/09/2024	16:08:09 PM	CABK	Compra	CEUX	1.340	5,4760
23/09/2024	16:08:35 PM	CABK	Compra	XMAD	1.628	5,4780
23/09/2024	16:08:40 PM	CABK	Compra	XMAD	1.651	5,4760
23/09/2024	16:12:54 PM	CABK	Compra	AQEU	1.399	5,4780
23/09/2024	16:12:54 PM	CABK	Compra	CEUX	1.679	5,4780
23/09/2024	16:14:02 PM	CABK	Compra	XMAD	2.013	5,4760
23/09/2024	16:14:02 PM	CABK	Compra	CEUX	1.351	5,4760
23/09/2024	16:14:02 PM	CABK	Compra	CEUX	273	5,4760
23/09/2024	16:14:11 PM	CABK	Compra	XMAD	1.693	5,4740
23/09/2024	16:14:19 PM	CABK	Compra	XMAD	500	5,4720
23/09/2024	16:14:52 PM	CABK	Compra	XMAD	2.044	5,4720
23/09/2024	16:17:13 PM	CABK	Compra	CEUX	1.365	5,4740
23/09/2024	16:19:28 PM	CABK	Compra	CEUX	1.202	5,4760
23/09/2024	16:19:28 PM	CABK	Compra	CEUX	228	5,4760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/09/2024	16:19:41 PM	CABK	Compra	TQEX	1.379	5,4760
23/09/2024	16:21:22 PM	CABK	Compra	CEUX	1.420	5,4760
23/09/2024	16:22:17 PM	CABK	Compra	CEUX	82	5,4780
23/09/2024	16:22:30 PM	CABK	Compra	CEUX	349	5,4780
23/09/2024	16:23:37 PM	CABK	Compra	XMAD	5.001	5,4780
23/09/2024	16:23:37 PM	CABK	Compra	AQEU	1.375	5,4780
23/09/2024	16:23:37 PM	CABK	Compra	CEUX	1.552	5,4780
23/09/2024	16:23:42 PM	CABK	Compra	XMAD	4.602	5,4760
23/09/2024	16:23:42 PM	CABK	Compra	CEUX	2.022	5,4760
23/09/2024	16:24:15 PM	CABK	Compra	XMAD	2.760	5,4740
23/09/2024	16:24:28 PM	CABK	Compra	XMAD	2.464	5,4720
23/09/2024	16:27:10 PM	CABK	Compra	XMAD	1.507	5,4720
23/09/2024	16:28:37 PM	CABK	Compra	XMAD	2.337	5,4700
23/09/2024	16:28:37 PM	CABK	Compra	XMAD	1.939	5,4680
23/09/2024	16:28:37 PM	CABK	Compra	CEUX	2.014	5,4700
23/09/2024	16:28:44 PM	CABK	Compra	TQEX	1.357	5,4680
23/09/2024	16:29:21 PM	CABK	Compra	XMAD	309	5,4660
23/09/2024	16:29:21 PM	CABK	Compra	XMAD	1.263	5,4660
23/09/2024	16:30:30 PM	CABK	Compra	CEUX	2.004	5,4680
23/09/2024	16:31:29 PM	CABK	Compra	XMAD	2.422	5,4660
23/09/2024	16:33:54 PM	CABK	Compra	XMAD	2.437	5,4600
23/09/2024	16:34:02 PM	CABK	Compra	CEUX	2.055	5,4580
23/09/2024	16:34:18 PM	CABK	Compra	XMAD	2.514	5,4560
23/09/2024	16:35:46 PM	CABK	Compra	XMAD	2.566	5,4520
23/09/2024	16:36:59 PM	CABK	Compra	AQEU	1.379	5,4540
23/09/2024	16:36:59 PM	CABK	Compra	CEUX	2.015	5,4540
23/09/2024	16:39:23 PM	CABK	Compra	XMAD	2.472	5,4520
23/09/2024	16:41:03 PM	CABK	Compra	XMAD	55	5,4580
23/09/2024	16:45:24 PM	CABK	Compra	TQEX	259	5,4600
23/09/2024	16:45:24 PM	CABK	Compra	TQEX	300	5,4600
23/09/2024	16:46:16 PM	CABK	Compra	CEUX	1.332	5,4620
23/09/2024	16:46:31 PM	CABK	Compra	XMAD	3.750	5,4620
23/09/2024	16:46:31 PM	CABK	Compra	CEUX	1.373	5,4620
23/09/2024	16:49:00 PM	CABK	Compra	XMAD	1.697	5,4620
23/09/2024	16:49:00 PM	CABK	Compra	CEUX	1.739	5,4620
23/09/2024	16:52:12 PM	CABK	Compra	AQEU	1.388	5,4640
23/09/2024	16:53:02 PM	CABK	Compra	TQEX	1.474	5,4660
23/09/2024	16:53:02 PM	CABK	Compra	CEUX	2.017	5,4660
23/09/2024	16:54:00 PM	CABK	Compra	XMAD	2.474	5,4680
23/09/2024	16:54:09 PM	CABK	Compra	CEUX	1.856	5,4660
23/09/2024	16:54:27 PM	CABK	Compra	XMAD	4.267	5,4640
23/09/2024	16:54:27 PM	CABK	Compra	CEUX	1.874	5,4640
23/09/2024	16:55:06 PM	CABK	Compra	XMAD	2.680	5,4640
23/09/2024	16:55:22 PM	CABK	Compra	XMAD	3.633	5,4620
23/09/2024	16:55:31 PM	CABK	Compra	XMAD	3.102	5,4600
23/09/2024	16:59:06 PM	CABK	Compra	XMAD	1.998	5,4600
23/09/2024	16:59:06 PM	CABK	Compra	XMAD	1.351	5,4600
23/09/2024	16:59:06 PM	CABK	Compra	CEUX	2.097	5,4620
23/09/2024	16:59:08 PM	CABK	Compra	XMAD	1.609	5,4580
23/09/2024	16:59:08 PM	CABK	Compra	XMAD	1.293	5,4560
23/09/2024	16:59:08 PM	CABK	Compra	TQEX	1.374	5,4580
23/09/2024	16:59:08 PM	CABK	Compra	CEUX	2.176	5,4580
23/09/2024	16:59:27 PM	CABK	Compra	XMAD	1.647	5,4540
23/09/2024	17:00:32 PM	CABK	Compra	XMAD	1.621	5,4500
23/09/2024	17:00:32 PM	CABK	Compra	AQEU	1	5,4500
23/09/2024	17:00:32 PM	CABK	Compra	AQEU	1.376	5,4500
23/09/2024	17:01:35 PM	CABK	Compra	XMAD	1.383	5,4480
23/09/2024	17:02:41 PM	CABK	Compra	CEUX	76	5,4480
23/09/2024	17:02:45 PM	CABK	Compra	XMAD	1.318	5,4480
23/09/2024	17:02:45 PM	CABK	Compra	CEUX	2.073	5,4480
23/09/2024	17:04:42 PM	CABK	Compra	CEUX	101	5,4460
23/09/2024	17:05:02 PM	CABK	Compra	CEUX	2.020	5,4460
23/09/2024	17:05:39 PM	CABK	Compra	XMAD	259	5,4460
23/09/2024	17:05:39 PM	CABK	Compra	XMAD	1.099	5,4460
23/09/2024	17:06:02 PM	CABK	Compra	XMAD	1.306	5,4440
23/09/2024	17:06:05 PM	CABK	Compra	XMAD	1.595	5,4420
23/09/2024	17:07:04 PM	CABK	Compra	XMAD	1.574	5,4480
23/09/2024	17:07:04 PM	CABK	Compra	CEUX	700	5,4480
23/09/2024	17:07:04 PM	CABK	Compra	CEUX	1.425	5,4480
23/09/2024	17:07:19 PM	CABK	Compra	XMAD	1.601	5,4460
23/09/2024	17:08:42 PM	CABK	Compra	XMAD	1.522	5,4440
23/09/2024	17:08:52 PM	CABK	Compra	XMAD	1.298	5,4420
23/09/2024	17:10:07 PM	CABK	Compra	XMAD	1.800	5,4400
23/09/2024	17:10:07 PM	CABK	Compra	XMAD	1.393	5,4400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/09/2024	17:10:07 PM	CABK	Compra	TQEX	1.353	5,4400
23/09/2024	17:10:07 PM	CABK	Compra	AQEU	1.402	5,4420
23/09/2024	17:10:07 PM	CABK	Compra	CEUX	2.054	5,4400
23/09/2024	17:10:08 PM	CABK	Compra	XMAD	1.686	5,4380
23/09/2024	17:13:29 PM	CABK	Compra	XMAD	2.172	5,4420
23/09/2024	17:14:06 PM	CABK	Compra	XMAD	1.801	5,4420
23/09/2024	17:15:20 PM	CABK	Compra	XMAD	2.328	5,4420
23/09/2024 23/09/2024	17:15:20 PM 17:16:31 PM	CABK CABK	Compra Compra	CEUX CEUX	2.025 770	5,4420 5,4460
23/09/2024	17:16:49 PM	CABK	Compra	CEUX	1.139	5,4460
23/09/2024	17:16:54 PM	CABK	Compra	XMAD	1.466	5,4440
23/09/2024	17:16:54 PM	CABK	Compra	TQEX	1.387	5,4440
23/09/2024	17:16:54 PM	CABK	Compra	CEUX	1.794	5,4440
23/09/2024	17:17:53 PM	CABK	Compra	XMAD	1.309	5,4420
23/09/2024	17:17:53 PM	CABK	Compra	CEUX	1.882	5,4420
23/09/2024	17:18:48 PM	CABK	Compra	CEUX	2.360	5,4500
23/09/2024	17:18:49 PM	CABK	Compra	XMAD	2.863	5,4500
23/09/2024	17:19:51 PM	CABK	Compra	XMAD	1.200	5,4520
23/09/2024	17:19:51 PM	CABK	Compra	XMAD	1.831	5,4520
23/09/2024	17:20:28 PM	CABK	Compra	XMAD	1.225	5,4520
23/09/2024	17:20:28 PM	CABK	Compra	XMAD	1.200	5,4520
23/09/2024	17:20:28 PM	CABK	Compra	XMAD	7	5,4520
23/09/2024	17:21:13 PM	CABK	Compra	XMAD	2.077	5,4520
23/09/2024	17:21:13 PM	CABK	Compra	AQEU	2.004	5,4520
23/09/2024	17:21:13 PM	CABK	Compra	CEUX	2.187	5,4520
23/09/2024	17:21:44 PM	CABK	Compra	XMAD	2.158	5,4500
23/09/2024	17:22:51 PM	CABK	Compra	XMAD	3.066	5,4520
23/09/2024 23/09/2024	17:22:51 PM 17:23:43 PM	CABK CABK	Compra Compra	CEUX XMAD	2.146 1.200	5,4520 5,4520
23/09/2024	17:23:43 PM	CABK	Compra	XMAD	2.848	5,4520
23/09/2024	17:24:11 PM	CABK	Compra	CEUX	2.291	5,4520
23/09/2024	17:24:37 PM	CABK	Compra	XMAD	2.520	5,4540
23/09/2024	17:25:18 PM	CABK	Compra	XMAD	475	5,4560
23/09/2024	17:25:18 PM	CABK	Compra	XMAD	1.345	5,4560
23/09/2024	17:25:57 PM	CABK	Compra	XMAD	1.200	5,4580
23/09/2024	17:25:58 PM	CABK	Compra	XMAD	1.200	5,4580
23/09/2024	17:26:18 PM	CABK	Compra	XMAD	1.200	5,4580
23/09/2024	17:26:18 PM	CABK	Compra	XMAD	1.680	5,4580
23/09/2024	17:26:58 PM	CABK	Compra	XMAD	1.200	5,4580
23/09/2024	17:26:58 PM	CABK	Compra	XMAD	1.424	5,4580
23/09/2024	17:26:58 PM	CABK	Compra	CEUX	1.750	5,4580
23/09/2024	17:27:06 PM	CABK	Compra	XMAD	1.467	5,4560
23/09/2024	17:27:06 PM	CABK	Compra	TQEX	1.365	5,4560
23/09/2024	17:27:06 PM	CABK	Compra	CEUX	1.919	5,4560
23/09/2024	17:27:07 PM	CABK	Compra	XMAD	1.471	5,4540
23/09/2024	17:27:07 PM	CABK	Compra	CEUX	1.727	5,4540
23/09/2024	17:27:39 PM	CABK	Compra	TQEX	1.043	5,4580
23/09/2024	17:27:50 PM	CABK	Compra	AQEU	339	5,4580
23/09/2024 23/09/2024	17:27:50 PM 17:28:08 PM	CABK CABK	Compra Compra	AQEU XMAD	268 1.088	5,4580 5,4600
23/09/2024	17:28:08 PM	CABK	Compra	XMAD	626	5,4600
23/09/2024	17:28:20 PM	CABK	Compra	XMAD	2.113	5,4580
23/09/2024	17:28:20 PM	CABK	Compra	AQEU	411	5,4580
23/09/2024	17:28:20 PM	CABK	Compra	AQEU	718	5,4580
23/09/2024	17:29:06 PM	CABK	Compra	XMAD	1.087	5,4580
23/09/2024	17:29:06 PM	CABK	Compra	XMAD	496	5,4580
23/09/2024	17:29:06 PM	CABK	Compra	CEUX	1.604	5,4580
23/09/2024	17:29:28 PM	CABK	Compra	XMAD	1.200	5,4580
23/09/2024	17:29:28 PM	CABK	Compra	XMAD	2.540	5,4580
23/09/2024	17:29:28 PM	CABK	Compra	XMAD	818	5,4580
23/09/2024	17:29:29 PM	CABK	Compra	CEUX	2.571	5,4580
24/09/2024	09:01:12 AM	CABK	Compra	XMAD	2.763	5,4820
24/09/2024	09:01:12 AM	CABK	Compra	XMAD	1.975	5,4820
24/09/2024	09:01:12 AM	CABK	Compra	XMAD	4.058	5,4800
24/09/2024	09:01:12 AM	CABK	Compra	TQEX	1.964	5,4820
24/09/2024	09:01:12 AM	CABK	Compra	TQEX	452	5,4800
24/09/2024	09:01:12 AM	CABK	Compra	TQEX	1.537	5,4800
24/09/2024	09:01:12 AM	CABK	Compra	AQEU	2.089	5,4820
24/09/2024	09:01:12 AM	CABK	Compra	AQEU	447	5,4800
24/09/2024 24/09/2024	09:01:12 AM 09:01:12 AM	CABK CABK	Compra Compra	AQEU CEUX	1.522 4.600	5,4800 5,4820
24/09/2024	09:01:12 AM	CABK	Compra	CEUX	4.025	5,4800
24/09/2024	09:01:13 AM	CABK	Compra	XMAD	3.795	5,4780
24/09/2024	09:01:13 AM	CABK	Compra	TQEX	1.396	5,4780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/09/2024	09:01:13 AM	CABK	Compra	AQEU	1.976	5,4780
24/09/2024	09:01:13 AM	CABK	Compra	CEUX	4.208	5,4780
24/09/2024	09:01:15 AM	CABK	Compra	XMAD	3.764	5,4760
24/09/2024	09:04:00 AM	CABK	Compra	XMAD	2.739	5,4820
24/09/2024	09:04:01 AM	CABK	Compra	XMAD	1.542	5,4820
24/09/2024	09:04:01 AM	CABK	Compra	XMAD	2.521	5,4800
24/09/2024	09:04:30 AM	CABK	Compra	CEUX	2.090	5,4760
24/09/2024	09:07:19 AM	CABK	Compra	XMAD	2.308	5,4820
24/09/2024	09:07:19 AM	CABK	Compra	XMAD	1.716	5,4800
24/09/2024	09:07:19 AM	CABK	Compra	CEUX	1.796	5,4840
24/09/2024	09:08:53 AM	CABK	Compra	XMAD	2.182	5,4840
24/09/2024	09:08:53 AM	CABK	Compra	XMAD	1.819	5,4820
24/09/2024	09:08:53 AM	CABK	Compra	XMAD	1.832	5,4800
24/09/2024	09:08:53 AM	CABK	Compra	CEUX	2.476	5,4840
24/09/2024	09:08:53 AM	CABK	Compra	CEUX	1.412	5,4800
24/09/2024	09:08:58 AM	CABK	Compra	CEUX	507	5,4780
24/09/2024	09:08:58 AM	CABK	Compra	CEUX	904	5,4780
24/09/2024	09:10:46 AM	CABK	Compra	CEUX	826	5,4840
24/09/2024	09:10:46 AM	CABK	Compra	CEUX	633	5,4840
24/09/2024	09:10:56 AM	CABK	Compra	XMAD	1.497	5,4840
24/09/2024	09:11:06 AM	CABK	Compra	CEUX	1.456	5,4820
24/09/2024	09:11:44 AM	CABK	Compra	XMAD	5	5,4840
24/09/2024	09:13:30 AM	CABK	Compra	CEUX	1.386	5,4880
24/09/2024	09:13:57 AM	CABK	Compra	XMAD	2.273	5,4860
24/09/2024	09:13:57 AM	CABK	Compra	XMAD	1.127	5,4860
24/09/2024	09:13:57 AM	CABK	Compra	CEUX	667	5,4860
24/09/2024	09:13:57 AM	CABK	Compra	CEUX	727	5,4860
24/09/2024	09:14:07 AM	CABK	Compra	XMAD	1.154	5,4840
24/09/2024	09:14:07 AM	CABK	Compra	XMAD	356	5,4840
24/09/2024	09:14:42 AM	CABK	Compra	TQEX	2.103	5,4860
24/09/2024	09:14:51 AM	CABK	Compra	CEUX	460	5,4860
24/09/2024	09:14:51 AM	CABK	Compra	CEUX	934	5,4860
24/09/2024	09:14:55 AM	CABK	Compra	XMAD	2.004	5,4840
24/09/2024	09:14:55 AM	CABK	Compra	XMAD	2.229	5,4820
24/09/2024	09:15:22 AM	CABK	Compra	XMAD	1.630	5,4880
24/09/2024	09:15:22 AM	CABK	Compra	AQEU	1.752	5,4880
24/09/2024	09:18:38 AM	CABK	Compra	XMAD	2.181	5,4960
24/09/2024	09:19:03 AM	CABK	Compra	XMAD	452	5,5000
24/09/2024	09:19:03 AM	CABK	Compra	CEUX	1.369	5,5000
24/09/2024	09:19:05 AM	CABK	Compra	XMAD	1.507	5,5000
24/09/2024	09:19:16 AM	CABK	Compra	XMAD	954	5,4980
24/09/2024	09:19:16 AM	CABK	Compra	XMAD	987	5,4980
24/09/2024	09:19:16 AM	CABK	Compra	AQEU	206	5,4980
24/09/2024	09:19:16 AM	CABK	Compra	AQEU	2.088	5,4980
24/09/2024	09:19:16 AM	CABK	Compra	CEUX	1.366	5,4980
24/09/2024	09:20:29 AM	CABK	Compra	XMAD	1.831	5,5060
24/09/2024	09:20:29 AM	CABK	Compra	XMAD	477	5,5040
24/09/2024	09:20:29 AM	CABK	Compra	XMAD	1.370	5,5040
24/09/2024	09:20:29 AM	CABK	Compra	CEUX	1.378	5,5060
24/09/2024	09:20:47 AM	CABK	Compra	TQEX	2.315	5,5060
24/09/2024	09:22:24 AM	CABK	Compra	CEUX	1.389	5,5000
24/09/2024	09:22:49 AM	CABK	Compra	XMAD	1.198	5,5000
24/09/2024	09:22:49 AM	CABK	Compra	XMAD	177	5,5000
24/09/2024	09:23:08 AM	CABK	Compra	XMAD	1.375	5,4980
24/09/2024	09:24:26 AM	CABK	Compra	XMAD	1.388	5,4980
24/09/2024	09:24:26 AM	CABK	Compra	CEUX	1.377	5,4980
24/09/2024	09:24:26 AM	CABK	Compra	CEUX	766	5,4960
24/09/2024	09:24:55 AM	CABK	Compra	XMAD	1.382	5,4900
24/09/2024	09:26:11 AM	CABK	Compra	XMAD	1.420	5,4900
24/09/2024	09:26:55 AM	CABK	Compra	XMAD	1.194	5,4820
24/09/2024	09:26:55 AM	CABK	Compra	XMAD	198	5,4820
24/09/2024	09:27:27 AM	CABK	Compra	TQEX	1.853	5,4800
24/09/2024	09:27:27 AM	CABK	Compra	CEUX	1.676	5,4800
24/09/2024	09:28:40 AM	CABK	Compra	XMAD	707	5,4800
24/09/2024	09:28:40 AM	CABK	Compra	XMAD	661	5,4800
24/09/2024	09:28:55 AM	CABK	Compra	XMAD	210	5,4780
24/09/2024	09:28:55 AM	CABK	Compra	XMAD	1.152	5,4780
24/09/2024	09:28:55 AM	CABK	Compra	AQEU	1.866	5,4780
24/09/2024	09:29:06 AM	CABK	Compra	XMAD	1.375	5,4760
24/09/2024	09:29:06 AM	CABK	Compra	CEUX	616	5,4760
24/09/2024	09:29:06 AM	CABK	Compra	CEUX	880	5,4760
24/09/2024	09:30:45 AM	CABK	Compra	XMAD	1.353	5,4720
24/09/2024	09:30:45 AM	CABK	Compra	CEUX	1.452	5,4720
24/09/2024	09:32:27 AM	CABK	Compra	XMAD	1.430	5,4640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/09/2024	09:34:40 AM	CABK	Compra	XMAD	1.471	5,4600
24/09/2024	09:34:40 AM	CABK	Compra	CEUX	1.394	5,4600
24/09/2024	09:36:27 AM	CABK	Compra	XMAD	1.459	5,4680
24/09/2024	09:36:27 AM	CABK	Compra	CEUX	1.356	5,4680
24/09/2024	09:36:28 AM	CABK	Compra	XMAD	1.452	5,4660
24/09/2024	09:39:25 AM	CABK	Compra	XMAD	1.751	5,4780
24/09/2024	09:39:25 AM	CABK	Compra	CEUX	1.347	5,4780
24/09/2024 24/09/2024	09:40:00 AM 09:40:01 AM	CABK CABK	Compra Compra	CEUX XMAD	1.358 1.380	5,4800 5,4780
24/09/2024	09:40:01 AM	CABK	Compra	XMAD	56	5,4760
24/09/2024	09:40:01 AM	CABK	Compra	XMAD	1.356	5,4760
24/09/2024	09:41:57 AM	CABK	Compra	XMAD	1.918	5,4780
24/09/2024	09:41:57 AM	CABK	Compra	CEUX	1.370	5,4780
24/09/2024	09:44:41 AM	CABK	Compra	XMAD	1.519	5,4820
24/09/2024	09:44:41 AM	CABK	Compra	XMAD	1.703	5,4800
24/09/2024	09:44:41 AM	CABK	Compra	TQEX	1.861	5,4820
24/09/2024	09:44:41 AM	CABK	Compra	AQEU	1.871	5,4800
24/09/2024	09:44:41 AM	CABK	Compra	CEUX	1.367	5,4820
24/09/2024	09:45:55 AM	CABK	Compra	XMAD	1.572	5,4820
24/09/2024	09:46:56 AM	CABK	Compra	CEUX	70	5,4780
24/09/2024	09:47:22 AM	CABK	Compra	XMAD	1.461	5,4780
24/09/2024	09:47:22 AM	CABK	Compra	CEUX	1.305	5,4780
24/09/2024	09:48:43 AM	CABK	Compra	XMAD	1.485	5,4740
24/09/2024 24/09/2024	09:49:10 AM 09:49:10 AM	CABK CABK	Compra Compra	XMAD CEUX	1.402 1.374	5,4760 5,4760
24/09/2024	09:52:39 AM	CABK	Compra	XMAD	1.380	5,4800
24/09/2024	09:52:39 AM	CABK	Compra	CEUX	1.356	5,4800
24/09/2024	09:52:50 AM	CABK	Compra	XMAD	1.377	5,4780
24/09/2024	09:54:10 AM	CABK	Compra	XMAD	700	5,4780
24/09/2024	09:55:10 AM	CABK	Compra	CEUX	1.119	5,4800
24/09/2024	09:55:10 AM	CABK	Compra	CEUX	246	5,4800
24/09/2024	09:55:21 AM	CABK	Compra	XMAD	1.642	5,4780
24/09/2024	09:59:44 AM	CABK	Compra	XMAD	1.522	5,4820
24/09/2024	09:59:44 AM	CABK	Compra	XMAD	1.494	5,4800
24/09/2024	09:59:44 AM	CABK	Compra	TQEX	1.142	5,4820
24/09/2024	09:59:44 AM	CABK	Compra	TQEX	693	5,4820
24/09/2024	09:59:44 AM	CABK	Compra	CEUX	731	5,4820
24/09/2024	09:59:44 AM	CABK	Compra	CEUX	632	5,4820
24/09/2024	10:01:14 AM	CABK	Compra	XMAD	304	5,4840
24/09/2024	10:01:53 AM	CABK	Compra	XMAD	1.183	5,4840
24/09/2024 24/09/2024	10:01:53 AM 10:01:53 AM	CABK CABK	Compra Compra	XMAD CEUX	1.461 1.367	5,4820 5,4840
24/09/2024	10:01:53 AM	CABK	Compra	AQEU	1.881	5,4840
24/09/2024	10:02:20 AM	CABK	Compra	XMAD	1.463	5,4840
24/09/2024	10:02:20 AM	CABK	Compra	CEUX	1.361	5,4840
24/09/2024	10:05:34 AM	CABK	Compra	XMAD	1.471	5,4900
24/09/2024	10:05:34 AM	CABK	Compra	CEUX	1.350	5,4900
24/09/2024	10:05:38 AM	CABK	Compra	XMAD	1.472	5,4880
24/09/2024	10:07:32 AM	CABK	Compra	XMAD	1.434	5,4860
24/09/2024	10:10:59 AM	CABK	Compra	CEUX	1.333	5,4940
24/09/2024	10:11:49 AM	CABK	Compra	XMAD	1.372	5,4920
24/09/2024	10:11:49 AM	CABK	Compra	CEUX	1.354	5,4920
24/09/2024	10:13:47 AM	CABK	Compra	XMAD	451	5,4920
24/09/2024	10:13:47 AM	CABK	Compra	XMAD	451	5,4920
24/09/2024	10:13:47 AM	CABK	Compra	XMAD	929	5,4920
24/09/2024 24/09/2024	10:14:10 AM 10:14:10 AM	CABK CABK	Compra Compra	XMAD XMAD	752 616	5,4900 5,4900
24/09/2024	10:14:10 AM	CABK	Compra	CEUX	1.349	5,4900
24/09/2024	10:16:14 AM	CABK	Compra	CEUX	1.330	5,4940
24/09/2024	10:17:54 AM	CABK	Compra	TQEX	149	5,4980
24/09/2024	10:17:54 AM	CABK	Compra	TQEX	148	5,4980
24/09/2024	10:17:54 AM	CABK	Compra	TQEX	1.184	5,4980
24/09/2024	10:18:25 AM	CABK	Compra	CEUX	400	5,4980
24/09/2024	10:18:32 AM	CABK	Compra	AQEU	1.869	5,5000
24/09/2024	10:18:33 AM	CABK	Compra	XMAD	22	5,4980
24/09/2024	10:18:33 AM	CABK	Compra	XMAD	43	5,4980
24/09/2024	10:18:33 AM	CABK	Compra	XMAD	2.674	5,4980
24/09/2024	10:21:25 AM	CABK	Compra	XMAD	2.633	5,5020
24/09/2024	10:21:33 AM	CABK	Compra	XMAD	2.158	5,5000
24/09/2024	10:21:33 AM	CABK	Compra	CEUX	400	5,5000
24/09/2024	10:21:33 AM	CABK	Compra	CEUX	1.514	5,5000
24/09/2024	10:22:31 AM	CABK	Compra	XMAD	352	5,4980
24/09/2024 24/09/2024	10:22:50 AM 10:23:10 AM	CABK CABK	Compra Compra	XMAD XMAD	1.455 1.407	5,4980 5,4960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/09/2024	10:25:40 AM	CABK	Compra	CEUX	1.516	5,4980
24/09/2024	10:27:33 AM	CABK	Compra	CEUX	477	5,4980
24/09/2024	10:27:33 AM	CABK	Compra	CEUX	960	5,4980
24/09/2024	10:27:47 AM	CABK	Compra	XMAD	385	5,4960
24/09/2024	10:27:47 AM	CABK	Compra	XMAD	975	5,4960
24/09/2024	10:27:47 AM	CABK	Compra	TQEX	272	5,4960
24/09/2024	10:27:47 AM	CABK	Compra	TQEX	1.329	5,4960
24/09/2024	10:28:19 AM	CABK	Compra	XMAD	1.341	5,4960
24/09/2024	10:28:20 AM	CABK	Compra	XMAD	1.051	5,4940
24/09/2024	10:28:20 AM	CABK	Compra	XMAD	303	5,4940
24/09/2024	10:30:09 AM	CABK	Compra	XMAD	1.348	5,5000
24/09/2024	10:30:09 AM	CABK	Compra	CEUX	1.379	5,5000
24/09/2024	10:30:57 AM	CABK	Compra	XMAD	1.345	5,4980
24/09/2024	10:32:31 AM	CABK	Compra	XMAD	1.000	5,4980
24/09/2024	10:32:35 AM	CABK	Compra	CEUX	1.359	5,4960
24/09/2024	10:33:30 AM	CABK	Compra	XMAD	1.499	5,4940
24/09/2024	10:34:37 AM	CABK	Compra	XMAD	1.470	5,4900
24/09/2024	10:35:42 AM	CABK	Compra	CEUX	1.335	5,4880
24/09/2024	10:37:03 AM	CABK	Compra	AQEU	1.834	5,4880
24/09/2024	10:40:08 AM	CABK	Compra	XMAD	1.843	5,4920
24/09/2024	10:40:08 AM	CABK	Compra	CEUX	1.065	5,4920
24/09/2024	10:40:08 AM	CABK	Compra	CEUX	270	5,4920
24/09/2024 24/09/2024	10:41:03 AM 10:41:50 AM	CABK CABK	Compra Compra	XMAD XMAD	1.745 1.686	5,5000 5,5000
24/09/2024	10:41:50 AM	CABK	Compra	CEUX	1.330	5,5000
24/09/2024	10:43:16 AM	CABK	Compra	XMAD	1.680	5,4980
24/09/2024	10:45:12 AM	CABK	Compra	XMAD	1.427	5,5000
24/09/2024	10:45:18 AM	CABK	Compra	CEUX	1.333	5,5000
24/09/2024	10:45:21 AM	CABK	Compra	XMAD	1.414	5,4980
24/09/2024	10:46:03 AM	CABK	Compra	TQEX	1.810	5,4940
24/09/2024	10:46:38 AM	CABK	Compra	CEUX	1.064	5,4980
24/09/2024	10:48:46 AM	CABK	Compra	XMAD	816	5,4960
24/09/2024	10:49:07 AM	CABK	Compra	CEUX	374	5,4980
24/09/2024	10:51:39 AM	CABK	Compra	XMAD	1.655	5,5000
24/09/2024	10:51:39 AM	CABK	Compra	XMAD	250	5,4980
24/09/2024	10:52:21 AM	CABK	Compra	CEUX	1.029	5,4980
24/09/2024	10:54:49 AM	CABK	Compra	XMAD	2.336	5,5060
24/09/2024	10:54:49 AM	CABK	Compra	CEUX	1.454	5,5060
24/09/2024	10:56:55 AM	CABK	Compra	AQEU	1.108	5,5060
24/09/2024	10:57:33 AM	CABK	Compra	CEUX	1.410	5,5100
24/09/2024	10:59:01 AM	CABK	Compra	XMAD	2.992	5,5140
24/09/2024	10:59:01 AM	CABK	Compra	CEUX	1.419	5,5140
24/09/2024	11:01:26 AM	CABK	Compra	XMAD	1.447	5,5140
24/09/2024	11:01:27 AM	CABK	Compra	CEUX	1.387	5,5140
24/09/2024	11:01:29 AM	CABK	Compra	AQEU	1.129	5,5140
24/09/2024	11:02:32 AM	CABK	Compra	XMAD	3.203	5,5120
24/09/2024	11:03:33 AM	CABK	Compra	CEUX	1.389	5,5180
24/09/2024	11:04:35 AM	CABK	Compra	XMAD	2.063	5,5160
24/09/2024	11:04:46 AM	CABK	Compra	XMAD	1.424	5,5140
24/09/2024	11:05:00 AM	CABK	Compra	TQEX	1.642	5,5140
24/09/2024 24/09/2024	11:05:13 AM 11:07:38 AM	CABK CABK	Compra Compra	XMAD CEUX	1.635 357	5,5120 5,5160
24/09/2024	11:08:26 AM	CABK	Compra	XMAD	1.442	5,5180
24/09/2024	11:09:44 AM	CABK	Compra	XMAD	1.603	5,5220
24/09/2024	11:09:44 AM	CABK	Compra	CEUX	1.838	5,5220
24/09/2024	11:09:46 AM	CABK	Compra	XMAD	1.401	5,5200
24/09/2024	11:11:43 AM	CABK	Compra	XMAD	1.602	5,5160
24/09/2024	11:13:10 AM	CABK	Compra	XMAD	1.457	5,5200
24/09/2024	11:13:39 AM	CABK	Compra	XMAD	897	5,5180
24/09/2024	11:13:39 AM	CABK	Compra	XMAD	559	5,5180
24/09/2024	11:13:39 AM	CABK	Compra	CEUX	1.608	5,5180
24/09/2024	11:13:41 AM	CABK	Compra	AQEU	1.503	5,5180
24/09/2024	11:15:10 AM	CABK	Compra	XMAD	1.029	5,5160
24/09/2024	11:15:10 AM	CABK	Compra	XMAD	354	5,5160
24/09/2024	11:15:10 AM	CABK	Compra	CEUX	1.458	5,5160
24/09/2024	11:17:03 AM	CABK	Compra	CEUX	1.416	5,5060
24/09/2024	11:17:16 AM	CABK	Compra	XMAD	1.374	5,5060
24/09/2024	11:17:16 AM	CABK	Compra	TQEX	1.455	5,5060
24/09/2024	11:19:03 AM	CABK	Compra	XMAD	1.345	5,5020
24/09/2024	11:19:36 AM	CABK	Compra	XMAD	1.338	5,4980
24/09/2024	11:20:23 AM	CABK	Compra	CEUX	1.405	5,4940
24/09/2024	11:21:14 AM	CABK	Compra	XMAD	954	5,4940
24/09/2024	11:21:14 AM	CABK	Compra	XMAD	427	5,4940
24/09/2024	11:25:31 AM	CABK	Compra	CEUX	1.357	5,4920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/09/2024	11:26:01 AM	CABK	Compra	CEUX	1.341	5,4940
24/09/2024	11:27:04 AM	CABK	Compra	XMAD	1.976	5,4940
24/09/2024	11:27:10 AM	CABK	Compra	XMAD	1.252	5,4920
24/09/2024	11:27:10 AM	CABK	Compra	XMAD	147	5,4920
24/09/2024	11:30:24 AM	CABK	Compra	XMAD	1.643	5,5000
24/09/2024	11:31:25 AM	CABK	Compra	CEUX	1.357	5,5000
24/09/2024	11:32:50 AM	CABK	Compra	CEUX	1.167	5,5020
24/09/2024	11:32:51 AM	CABK	Compra	XMAD	1.995	5,5020
24/09/2024	11:34:48 AM	CABK	Compra	XMAD	851	5,5020
24/09/2024	11:35:15 AM	CABK	Compra	XMAD	549	5,5020
24/09/2024	11:35:49 AM	CABK	Compra	AQEU	1.061	5,5000
24/09/2024	11:36:45 AM	CABK	Compra	XMAD	330	5,5000
24/09/2024	11:36:45 AM	CABK	Compra	XMAD	1.227	5,5000
24/09/2024	11:37:23 AM	CABK	Compra	CEUX	118	5,5000
24/09/2024	11:37:28 AM	CABK	Compra	CEUX	1.139	5,5000
24/09/2024	11:37:28 AM	CABK	Compra	CEUX	184	5,5000
24/09/2024	11:37:56 AM	CABK	Compra	XMAD	1.779	5,5000
24/09/2024	11:39:11 AM	CABK	Compra	XMAD	1.661	5,5000
24/09/2024	11:40:32 AM	CABK	Compra	CEUX	1.389	5,5020
24/09/2024	11:40:32 AM	CABK	Compra	AQEU	46	5,5020
24/09/2024	11:40:33 AM	CABK	Compra	AQEU	1.366	5,5020
24/09/2024	11:41:53 AM	CABK	Compra	XMAD	20	5,5000
24/09/2024	11:43:05 AM	CABK	Compra	XMAD	1.500	5,5000
24/09/2024	11:43:05 AM	CABK	Compra	TQEX	600	5,5000
24/09/2024	11:43:05 AM	CABK	Compra	TQEX	1.227	5,5000
24/09/2024	11:43:06 AM	CABK	Compra	XMAD	1.358	5,4980
24/09/2024	11:44:05 AM	CABK	Compra	CEUX	813	5,4980
24/09/2024	11:44:05 AM	CABK	Compra	CEUX	531	5,4980
24/09/2024	11:44:13 AM	CABK	Compra	XMAD	31	5,4960
24/09/2024	11:44:13 AM	CABK	Compra	XMAD	31	5,4960
24/09/2024	11:44:13 AM	CABK	Compra	XMAD	31	5,4960
24/09/2024	11:44:13 AM	CABK	Compra	XMAD	1.291	5,4960
24/09/2024	11:44:23 AM	CABK	Compra	XMAD	1.407	5,4940
24/09/2024	11:46:07 AM	CABK	Compra	CEUX	1.331	5,4920
24/09/2024	11:46:16 AM	CABK	Compra	XMAD	1.360	5,4920
24/09/2024	11:48:29 AM	CABK	Compra	XMAD	381	5,4960
24/09/2024	11:48:35 AM	CABK	Compra	CEUX	105	5,4960
24/09/2024	11:49:34 AM	CABK	Compra	XMAD	1.903	5,4940
24/09/2024	11:51:53 AM	CABK	Compra	CEUX	1.929	5,4980
24/09/2024	11:53:05 AM	CABK	Compra	XMAD	1.546	5,5000
24/09/2024	11:55:19 AM	CABK	Compra	XMAD	100	5,4980
24/09/2024	11:55:19 AM	CABK	Compra	XMAD	100	5,4980
24/09/2024	11:55:19 AM	CABK	Compra	XMAD	1.247	5,4980
24/09/2024	11:56:06 AM	CABK	Compra	CEUX	1.663	5,4980
24/09/2024	11:56:35 AM	CABK	Compra	XMAD	22	5,4960
24/09/2024	11:56:35 AM	CABK	Compra	XMAD	1.543	5,4960
24/09/2024	11:56:37 AM	CABK	Compra	XMAD	1.426	5,4940
24/09/2024	11:58:33 AM	CABK	Compra	TQEX	1.825	5,4980
24/09/2024	11:58:33 AM	CABK	Compra	CEUX	1.509	5,4980
24/09/2024	11:58:43 AM	CABK	Compra	XMAD	1.432	5,4960
24/09/2024	11:59:24 AM	CABK	Compra	XMAD	1.462	5,4960
24/09/2024	11:59:54 AM	CABK	Compra	AQEU	1.862	5,4960
24/09/2024	12:01:21 PM	CABK	Compra	CEUX	473	5,4920
24/09/2024	12:01:22 PM	CABK	Compra	XMAD	1.382	5,4920
24/09/2024	12:03:42 PM	CABK	Compra	XMAD	1.340	5,4960
24/09/2024	12:03:42 PM	CABK	Compra	CEUX	779	5,4960
24/09/2024	12:03:42 PM	CABK	Compra	CEUX	1.089	5,4960
24/09/2024	12:04:00 PM	CABK	Compra	XMAD	900	5,4940
24/09/2024	12:04:00 PM	CABK	Compra	XMAD	447	5,4940
24/09/2024	12:09:05 PM	CABK	Compra	CEUX	1.634	5,4940
24/09/2024	12:10:05 PM	CABK	Compra	XMAD	1.762	5,4920
24/09/2024	12:10:05 PM	CABK	Compra	XMAD	1.890	5,4900
24/09/2024	12:10:05 PM	CABK	Compra	CEUX	1.556	5,4900
24/09/2024	12:10:21 PM	CABK	Compra	XMAD	1.587	5,4920
24/09/2024	12:13:57 PM	CABK	Compra	XMAD	1.449	5,4900
24/09/2024	12:13:57 PM	CABK	Compra	CEUX	1.399	5,4900
24/09/2024	12:18:42 PM	CABK	Compra	CEUX	1.387	5,4920
24/09/2024	12:19:23 PM	CABK	Compra	XMAD	1.937	5,4900
24/09/2024	12:19:23 PM	CABK	Compra	TQEX	26	5,4900
24/09/2024	12:19:23 PM	CABK	Compra	TQEX	800	5,4900
24/09/2024 24/09/2024	12:19:42 PM 12:19:45 PM	CABK CABK	Compra Compra	CEUX XMAD	1.175 1.480	5,4880 5,4880
24/09/2024	12:21:16 PM	CABK	Compra	XMAD	1.407	5,4860
24/09/2024	12:22:13 PM	CABK	Compra	XMAD	1.686	5,4840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/09/2024	12:22:14 PM	CABK	Compra	AQEU	1.856	5,4840
24/09/2024	12:22:26 PM	CABK	Compra	XMAD	1.734	5,4820
24/09/2024	12:22:26 PM	CABK	Compra	CEUX	1.452	5,4820
24/09/2024	12:25:47 PM	CABK	Compra	XMAD	1.400	5,4840
24/09/2024	12:27:43 PM	CABK	Compra	XMAD	1.373	5,4820
24/09/2024	12:28:04 PM	CABK	Compra	CEUX	103	5,4800
24/09/2024	12:28:22 PM	CABK	Compra	XMAD	1.423	5,4800
24/09/2024	12:28:22 PM	CABK	Compra	TQEX	1.645	5,4800
24/09/2024	12:28:22 PM	CABK	Compra	CEUX	1.300	5,4800
24/09/2024	12:31:06 PM	CABK	Compra	CEUX	142	5,4820
24/09/2024	12:31:51 PM	CABK	Compra	XMAD	1.426	5,4800
24/09/2024	12:35:39 PM	CABK	Compra	CEUX	2.027	5,4840
24/09/2024	12:35:54 PM	CABK	Compra	XMAD	1.910	5,4820
24/09/2024	12:35:59 PM	CABK	Compra	XMAD	718	5,4800
24/09/2024	12:37:15 PM	CABK	Compra	XMAD	633	5,4800
24/09/2024	12:37:39 PM	CABK	Compra	XMAD	1.412	5,4780
24/09/2024	12:37:39 PM	CABK	Compra	CEUX	1.640	5,4780
24/09/2024	12:42:19 PM	CABK	Compra	CEUX	1.461	5,4800
24/09/2024	12:43:09 PM	CABK	Compra	XMAD	1.574	5,4800
24/09/2024	12:44:47 PM	CABK	Compra	AQEU	731	5,4800
24/09/2024	12:47:04 PM	CABK	Compra	XMAD	1.395	5,4780
24/09/2024	12:47:04 PM	CABK	Compra	CEUX	1.404	5,4780
24/09/2024	12:51:22 PM	CABK	Compra	CEUX	1.363	5,4780
24/09/2024	12:56:35 PM	CABK	Compra	XMAD	1.771	5,4760
24/09/2024	12:56:35 PM	CABK	Compra	TQEX	1.825	5,4760
24/09/2024	12:56:37 PM	CABK	Compra	XMAD	1.484	5,4740
24/09/2024	12:56:37 PM	CABK	Compra	CEUX	1.354	5,4740
24/09/2024	12:58:07 PM	CABK	Compra	XMAD	3.205	5,4760
24/09/2024	12:58:07 PM	CABK	Compra	AQEU	1.705	5,4760
24/09/2024	12:58:07 PM	CABK	Compra	CEUX	1.339	5,4760
24/09/2024	12:59:50 PM	CABK	Compra	XMAD	3.071	5,4740
24/09/2024	13:00:13 PM	CABK	Compra	XMAD	3.137	5,4720
24/09/2024	13:00:13 PM	CABK	Compra	CEUX	832	5,4720
24/09/2024	13:00:13 PM	CABK	Compra	CEUX	500	5,4720
24/09/2024	13:01:35 PM	CABK	Compra	XMAD	1.524	5,4620
24/09/2024	13:03:30 PM	CABK	Compra	XMAD	1.466	5,4620
24/09/2024	13:03:30 PM	CABK	Compra	XMAD	1.447	5,4600
24/09/2024	13:03:30 PM	CABK	Compra	CEUX	1.330	5,4600
24/09/2024	13:09:01 PM	CABK	Compra	XMAD	1.153	5,4620
24/09/2024	13:09:01 PM	CABK	Compra	XMAD	211	5,4620
24/09/2024	13:09:01 PM	CABK	Compra	CEUX	1.335	5,4620
24/09/2024	13:14:19 PM	CABK	Compra	CEUX	1.328	5,4680
24/09/2024	13:18:36 PM	CABK	Compra	TQEX	1.852	5,4720
24/09/2024	13:18:36 PM	CABK	Compra	CEUX	1.338	5,4720
24/09/2024	13:21:28 PM	CABK	Compra	XMAD	2.908	5,4740
24/09/2024	13:21:28 PM	CABK	Compra	AQEU	1.835	5,4740
24/09/2024	13:23:52 PM	CABK	Compra	XMAD	2.732	5,4720
24/09/2024	13:23:52 PM	CABK	Compra	CEUX	1.278	5,4720
24/09/2024	13:27:05 PM	CABK	Compra	CEUX	50	5,4720
24/09/2024	13:30:52 PM	CABK	Compra	CEUX	1.329	5,4700
24/09/2024	13:33:47 PM	CABK	Compra	XMAD	3.855	5,4740
24/09/2024	13:33:47 PM	CABK	Compra	CEUX	1.338	5,4740
24/09/2024	13:33:53 PM	CABK	Compra	XMAD	3.292	5,4720
24/09/2024	13:33:53 PM	CABK	Compra	CEUX	219	5,4720
24/09/2024	13:33:53 PM	CABK	Compra	CEUX	1.120	5,4720
24/09/2024	13:40:13 PM	CABK	Compra	CEUX	1.338	5,4740
24/09/2024	13:42:33 PM	CABK	Compra	TQEX	1.846	5,4760
24/09/2024	13:42:33 PM	CABK	Compra	CEUX	1.333	5,4760
24/09/2024	13:50:20 PM	CABK	Compra	CEUX	1.341	5,4760
24/09/2024	13:50:22 PM	CABK	Compra	XMAD	5.206	5,4760
24/09/2024	13:50:22 PM	CABK	Compra	AQEU	1.845	5,4760
24/09/2024	13:50:22 PM	CABK	Compra	CEUX	1.342	5,4760
24/09/2024	13:51:59 PM	CABK	Compra	XMAD	3.364	5,4780
24/09/2024	13:52:18 PM	CABK	Compra	XMAD	125	5,4760
24/09/2024	13:52:18 PM	CABK	Compra	XMAD	3.283	5,4760
24/09/2024	13:52:19 PM	CABK	Compra	CEUX	1.338	5,4760
24/09/2024	13:52:31 PM	CABK	Compra	XMAD	442	5,4740
24/09/2024	13:55:23 PM	CABK	Compra	XMAD	1.686	5,4760
24/09/2024	13:56:59 PM	CABK	Compra	XMAD	3.149	5,4740
24/09/2024	13:56:59 PM	CABK	Compra	CEUX	1.346	5,4740
24/09/2024	13:57:16 PM	CABK	Compra	XMAD	1.669	5,4720
24/09/2024	14:02:41 PM	CABK	Compra	XMAD	1.330	5,4720
24/09/2024	14:04:51 PM	CABK	Compra	XMAD	207	5,4720
24/09/2024	14:04:51 PM	CABK	Compra	XMAD	1.127	5,4720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/09/2024	14:04:51 PM	CABK	Compra	CEUX	1.343	5,4720
24/09/2024	14:05:12 PM	CABK	Compra	XMAD	1.330	5,4700
24/09/2024	14:05:12 PM	CABK	Compra	CEUX	1.349	5,4700
24/09/2024	14:10:26 PM	CABK	Compra	TQEX	1.779	5,4720
24/09/2024	14:10:26 PM	CABK	Compra	CEUX	350	5,4720
24/09/2024	14:10:26 PM	CABK	Compra	CEUX	976	5,4720
24/09/2024	14:11:37 PM	CABK	Compra	XMAD	2.238	5,4720
24/09/2024	14:11:37 PM	CABK	Compra	AQEU	1.883	5,4720
24/09/2024	14:12:00 PM	CABK	Compra	XMAD	1.875	5,4700
24/09/2024	14:12:00 PM	CABK	Compra	CEUX	1.324	5,4700
24/09/2024	14:12:11 PM	CABK	Compra	XMAD	1.327	5,4680
24/09/2024	14:13:48 PM	CABK	Compra	CEUX	104	5,4700
24/09/2024	14:16:42 PM	CABK	Compra	XMAD	553	5,4700
24/09/2024	14:16:42 PM	CABK	Compra	XMAD	1.306	5,4700
24/09/2024	14:21:35 PM	CABK	Compra	CEUX	1.866	5,4680
24/09/2024	14:23:58 PM	CABK	Compra	XMAD	1.433	5,4680
24/09/2024	14:29:21 PM	CABK	Compra	CEUX	191	5,4660
24/09/2024	14:30:00 PM	CABK	Compra	XMAD	1.424	5,4660
24/09/2024	14:30:00 PM	CABK	Compra	CEUX	1.801	5,4660
24/09/2024 24/09/2024	14:31:16 PM 14:31:16 PM	CABK CABK	Compra Compra	XMAD TQEX	2.466 1.887	5,4640 5,4640
24/09/2024	14:31:16 PM	CABK	Compra	CEUX	1.393	5,4640
24/09/2024	14:31:46 PM	CABK	Compra	XMAD	2.497	5,4620
24/09/2024	14:31:46 PM	CABK	Compra	CEUX	1.883	5,4620
24/09/2024	14:31:46 PM	CABK	Compra	CEUX	181	5,4620
24/09/2024	14:33:39 PM	CABK	Compra	XMAD	3.451	5,4600
24/09/2024	14:33:40 PM	CABK	Compra	AQEU	614	5,4600
24/09/2024	14:33:40 PM	CABK	Compra	AQEU	172	5,4600
24/09/2024	14:34:12 PM	CABK	Compra	XMAD	2.001	5,4600
24/09/2024	14:34:12 PM	CABK	Compra	CEUX	1.632	5,4600
24/09/2024	14:42:11 PM	CABK	Compra	XMAD	3.566	5,4640
24/09/2024	14:46:19 PM	CABK	Compra	AQEU	16	5,4660
24/09/2024	14:50:25 PM	CABK	Compra	XMAD	4.591	5,4720
24/09/2024	14:50:25 PM	CABK	Compra	AQEU	2.215	5,4720
24/09/2024	14:50:25 PM	CABK	Compra	CEUX	2.911	5,4720
24/09/2024	14:51:14 PM	CABK	Compra	XMAD	4.567	5,4700
24/09/2024	14:51:14 PM	CABK	Compra	XMAD	2.195	5,4680
24/09/2024	14:51:14 PM	CABK	Compra	XMAD	2.540	5,4680
24/09/2024	14:51:14 PM	CABK	Compra	TQEX	1.790	5,4700
24/09/2024	14:51:14 PM	CABK	Compra	CEUX	2.718	5,4700
24/09/2024	14:51:14 PM	CABK	Compra	CEUX	2.604	5,4680
24/09/2024	14:55:04 PM	CABK	Compra	XMAD	1.887	5,4700
24/09/2024	14:55:04 PM	CABK	Compra	CEUX	1.448	5,4700
24/09/2024	15:00:09 PM	CABK	Compra	XMAD	2.309	5,4700
24/09/2024	15:00:10 PM	CABK	Compra	CEUX	309	5,4680
24/09/2024	15:00:27 PM	CABK	Compra	CEUX	5	5,4680
24/09/2024	15:00:38 PM	CABK	Compra	XMAD	1.865	5,4680
24/09/2024	15:00:38 PM	CABK	Compra	AQEU	822	5,4680
24/09/2024	15:00:38 PM	CABK	Compra	AQEU	492	5,4680
24/09/2024	15:00:38 PM	CABK	Compra	CEUX	1.102	5,4680
24/09/2024	15:00:58 PM	CABK	Compra	CEUX	147	5,4660
24/09/2024	15:02:27 PM	CABK	Compra	XMAD	1.548	5,4660
24/09/2024	15:02:27 PM	CABK	Compra	CEUX	1.257	5,4660
24/09/2024	15:12:54 PM	CABK	Compra	XMAD	4.060	5,4720
24/09/2024	15:12:54 PM	CABK	Compra	TQEX	1.877	5,4720
24/09/2024	15:12:54 PM	CABK	Compra	CEUX	1.814	5,4720
24/09/2024	15:12:57 PM	CABK	Compra	XMAD	3.522	5,4700
24/09/2024	15:12:57 PM	CABK	Compra	CEUX	1.366	5,4700
24/09/2024	15:14:04 PM	CABK	Compra	XMAD	3.097	5,4680
24/09/2024	15:14:04 PM	CABK	Compra	CEUX	1.773	5,4680
24/09/2024	15:15:17 PM	CABK	Compra	XMAD	944	5,4660
24/09/2024	15:16:00 PM	CABK	Compra	XMAD	1.482	5,4660
24/09/2024	15:16:00 PM	CABK	Compra	CEUX	1.464	5,4660
24/09/2024	15:16:00 PM	CABK	Compra	CEUX	575	5,4660
24/09/2024	15:18:58 PM	CABK	Compra	XMAD	2.308	5,4660
24/09/2024	15:19:00 PM	CABK	Compra	AQEU	1.197	5,4660
24/09/2024	15:19:35 PM	CABK	Compra	XMAD	1.443	5,4640
24/09/2024	15:19:35 PM	CABK	Compra	CEUX	1.775	5,4640
24/09/2024	15:21:04 PM	CABK	Compra	XMAD	1.664	5,4620
24/09/2024	15:22:32 PM	CABK	Compra	XMAD	1.332	5,4600
24/09/2024 24/09/2024	15:23:06 PM 15:23:06 PM	CABK CABK	Compra Compra	XMAD CEUX	1.727 1.568	5,4580 5,4580
24/09/2024	15:24:15 PM	CABK	Compra	XMAD	1.681	5,4560
24/09/2024	15:25:48 PM	CABK	Compra	CEUX	1.485	5,4540

24/09/2024 15:25:50 PM CABK Compra XMAD 1.482 5,4540 24/09/2024 15:28:21 PM CABK Compra XMAD 1.419 5,4500 24/09/2024 15:28:21 PM CABK Compra CEUX 1.427 5,4500 24/09/2024 15:29:40 PM CABK Compra TQEX 385 5,4500 24/09/2024 15:30:00 PM CABK Compra TQEX 1.427 5,4500 24/09/2024 15:30:07 PM CABK Compra AQEU 417 5,4500 24/09/2024 15:30:07 PM CABK Compra AQEU 1.443 5,4500 24/09/2024 15:30:23 PM CABK Compra XMAD 1.411 5,4500 24/09/2024 15:30:32 PM CABK Compra XMAD 1.429 5,4480 24/09/2024 15:30:32 PM CABK Compra CEUX 1.254 5,4480 24/09/2024 15:30:32 PM CABK Compra CEUX 160 5,4480 24/09/2024 15:32:13 PM CABK Compra XMAD 1.382 5,4440 24/09/2024 15:33:41 PM CABK Compra XMAD 1.867 5,4500 24/09/2024 15:33:41 PM CABK Compra CEUX 959 5,4500 24/09/2024 15:33:41 PM CABK Compra CEUX 418 5,4500 24/09/2024 15:35:00 PM CABK Compra CEUX 905 5,4520 24/09/2024 15:35:00 PM CABK Compra CEUX 508 5,4520 24/09/2024 15:35:55 PM CABK Compra CEUX 1.380 5,4540 24/09/2024 15:36:08 PM CABK Compra XMAD 2.388 5,4520 24/09/2024 15:38:35 PM CABK Compra XMAD 2.281 5,4600 24/09/2024 15:38:54 PM CABK Compra XMAD 1.890 5,4580 24/09/2024 15:38:54 PM CABK Compra CEUX 1.370 5,4580 24/09/2024 15:39:28 PM CABK Compra XMAD 264 5,4560 24/09/2024 15:39:28 PM CABK Compra XMAD 1.490 5,4560 24/09/2024 15:40:10 PM CABK Compra CEUX 20 5,4580 24/09/2024 15:42:16 PM CABK Compra CEUX 1.346 5,4640 24/09/2024 15:42:18 PM CABK Compra AQEU 1.844 5,4640 24/09/2024 15:43:02 PM CABK Compra XMAD 3.092 5,4660 24/09/2024 15:43:02 PM CABK Compra TQEX 1.843 5,4660 24/09/2024 15:43:02 PM CABK Compra CEUX 1.164 5,4660 24/09/2024 15:43:02 PM CABK Compra CEUX 182 5,4660 24/09/2024 15:43:17 PM CABK Compra XMAD 3.041 5,4640 24/09/2024 15:43:24 PM CABK Compra CEUX 1.344 5,4620 24/09/2024 15:48:07 PM CABK Compra XMAD 2.443 5,4680 24/09/2024 15:48:07 PM CABK Compra CEUX 1.346 5,4680 24/09/2024 15:49:15 PM CABK Compra XMAD 2.332 5,4680 24/09/2024 15:50:49 PM CABK Compra XMAD 2.467 5,4700 24/09/2024 15:50:49 PM CABK Compra CEUX 30 5,4700 24/09/2024 15:50:49 PM CABK Compra CEUX 1.319 5,4700 24/09/2024 15:50:57 PM CABK Compra CEUX 98 5,4680 24/09/2024 15:51:17 PM CABK Compra XMAD 2.379 5,4680 24/09/2024 15:51:24 PM CABK Compra XMAD 1.808 5,4660 24/09/2024 15:51:24 PM CABK Compra CEUX 200 5,4660 24/09/2024 15:51:24 PM CABK Compra CEUX 1.132 5,4660 24/09/2024 15:53:08 PM CABK Compra XMAD 1.579 5,4700 24/09/2024 15:53:08 PM CABK Compra XMAD 1.573 5,4680 24/09/2024 15:53:08 PM CABK Compra TQEX 1.868 5,4680 24/09/2024 15:53:08 PM CABK Compra CEUX 1.935 5,4680 24/09/2024 15:54:21 PM CABK Compra AQEU 412 5,4620 24/09/2024 15:55:05 PM CABK Compra AQEU 133 5,4620 24/09/2024 15:55:11 PM CABK Compra XMAD 523 5,4620 24/09/2024 15:55:11 PM CABK Compra XMAD 839 5,4620 24/09/2024 15:55:11 PM CABK Compra AQEU 1.326 5,4620 24/09/2024 15:55:50 PM CABK Compra CEUX 732 5,4600 24/09/2024 15:55:54 PM CABK Compra CEUX 318 5,4600 24/09/2024 15:56:00 PM CABK Compra XMAD 1.351 5,4580 24/09/2024 15:57:21 PM CABK Compra XMAD 1.363 5,4560 24/09/2024 15:58:59 PM CABK Compra CEUX 876 5,4540 24/09/2024 15:59:08 PM CABK Compra CEUX 745 5,4540 24/09/2024 16:00:16 PM CABK Compra CEUX 350 5,4580 24/09/2024 16:00:16 PM CABK Compra CEUX 1.648 5,4580 24/09/2024 16:00:17 PM CABK Compra XMAD 1.845 5,4580 24/09/2024 16:00:17 PM CABK Compra XMAD 1.881 5,4560 24/09/2024 16:00:18 PM CABK Compra XMAD 1.361 5,4540 24/09/2024 16:02:09 PM CABK Compra XMAD 15 5,4480 24/09/2024 16:02:09 PM CABK Compra XMAD 29 5,4480 24/09/2024 16:02:09 PM CABK Compra XMAD 2.476 5,4480 24/09/2024 16:02:13 PM CABK Compra CEUX 1.880 5,4460 24/09/2024 16:02:13 PM CABK Compra CEUX 342 5,4460 24/09/2024 16:05:05 PM CABK Compra XMAD 1.348 5,4460 24/09/2024 16:05:05 PM CABK Compra TQEX 1.382 5,4460 24/09/2024 16:05:51 PM CABK Compra CEUX 2.074 5,4480 24/09/2024 16:06:09 PM CABK Compra XMAD 11 5,4460	Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
	24/09/2024	16:06:56 PM	CABK	Compra	XMAD	1.841	5,4500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/09/2024	16:08:05 PM	CABK	Compra	XMAD	1.643	5,4520
24/09/2024	16:08:41 PM	CABK	Compra	AQEU	1.625	5,4520
24/09/2024	16:08:42 PM	CABK	Compra	XMAD	1.722	5,4500
24/09/2024	16:08:42 PM	CABK	Compra	CEUX	247	5,4500
24/09/2024	16:08:42 PM	CABK	Compra	CEUX	1.889	5,4500
24/09/2024	16:12:02 PM	CABK	Compra	XMAD	2.255	5,4560
24/09/2024	16:12:08 PM	CABK	Compra	XMAD	1.594	5,4540
24/09/2024	16:12:08 PM	CABK	Compra	XMAD	104	5,4540
24/09/2024	16:12:08 PM	CABK	Compra	CEUX	2.141	5,4540
24/09/2024	16:12:50 PM	CABK	Compra	XMAD	1.496	5,4520
24/09/2024	16:14:33 PM	CABK	Compra	XMAD	1.561	5,4540
24/09/2024	16:14:33 PM	CABK	Compra	XMAD	1.356	5,4520
24/09/2024	16:15:00 PM	CABK	Compra	XMAD	1.606	5,4500
24/09/2024	16:15:50 PM	CABK	Compra	CEUX	720	5,4480
24/09/2024	16:15:50 PM	CABK	Compra	CEUX	1.371	5,4480
24/09/2024	16:16:45 PM	CABK	Compra	XMAD	1.335	5,4400
24/09/2024	16:16:45 PM	CABK	Compra	XMAD	1.330	5,4400
24/09/2024	16:16:45 PM	CABK	Compra	TQEX	1.391	5,4420
24/09/2024	16:18:45 PM	CABK	Compra	CEUX	1.380	5,4380
24/09/2024	16:18:45 PM	CABK	Compra	CEUX	732	5,4380
24/09/2024	16:19:19 PM	CABK	Compra	XMAD	1.317	5,4360
24/09/2024	16:19:30 PM	CABK	Compra	XMAD	1.317	5,4340
24/09/2024	16:19:34 PM	CABK	Compra	XMAD	1.317	5,4320
24/09/2024	16:20:45 PM	CABK	Compra	AQEU	20	5,4400
24/09/2024	16:21:07 PM	CABK	Compra	AQEU	1.392	5,4400
24/09/2024	16:21:19 PM	CABK	Compra	XMAD	2.335	5,4380
24/09/2024	16:22:11 PM	CABK	Compra	CEUX	2.096	5,4360
24/09/2024	16:23:05 PM	CABK	Compra	XMAD	2.360	5,4320
24/09/2024	16:24:00 PM	CABK	Compra	CEUX	1.851	5,4360
24/09/2024	16:25:05 PM	CABK	Compra	XMAD	2.394	5,4380
24/09/2024	16:26:20 PM	CABK	Compra	XMAD	2.394	5,4320
24/09/2024	16:27:03 PM	CABK	Compra	CEUX	1.124	5,4320
24/09/2024	16:30:12 PM	CABK	Compra	TQEX	1.385	5,4340
24/09/2024	16:30:13 PM	CABK	Compra	XMAD	2.566	5,4340
24/09/2024	16:30:37 PM	CABK	Compra	CEUX	1.213	5,4340
24/09/2024	16:30:37 PM	CABK	Compra	CEUX	421	5,4340
24/09/2024	16:32:17 PM	CABK	Compra	XMAD	1.071	5,4340
24/09/2024	16:32:17 PM	CABK	Compra	XMAD	1.466	5,4340
24/09/2024	16:32:46 PM	CABK	Compra	XMAD	1.335	5,4320
24/09/2024	16:32:46 PM	CABK	Compra	CEUX	1.648	5,4320
24/09/2024	16:34:32 PM	CABK	Compra	AQEU	1.398	5,4340
24/09/2024	16:34:33 PM	CABK	Compra	XMAD	1.926	5,4340
24/09/2024	16:35:00 PM	CABK	Compra	XMAD	1.313	5,4320
24/09/2024	16:35:00 PM	CABK	Compra	CEUX	2.045	5,4320
24/09/2024	16:36:47 PM	CABK	Compra	XMAD	1.662	5,4300
24/09/2024	16:36:48 PM	CABK	Compra	XMAD	1.545	5,4280
24/09/2024	16:37:18 PM	CABK	Compra	CEUX	2.061	5,4280
24/09/2024	16:37:57 PM	CABK	Compra	XMAD	1.941	5,4240
24/09/2024	16:42:39 PM	CABK	Compra	CEUX	807	5,4300
24/09/2024	16:43:57 PM	CABK	Compra	XMAD	141	5,4340
24/09/2024	16:43:57 PM	CABK	Compra	XMAD	2.559	5,4340
24/09/2024	16:43:57 PM	CABK	Compra	TQEX	1.395	5,4340
24/09/2024	16:43:57 PM	CABK	Compra	CEUX	1.666	5,4340
24/09/2024	16:44:22 PM	CABK	Compra	CEUX	1.607	5,4360
24/09/2024	16:44:22 PM	CABK	Compra	CEUX	147	5,4360
24/09/2024	16:44:24 PM	CABK	Compra	XMAD	806	5,4340
24/09/2024	16:44:24 PM	CABK	Compra	XMAD	843	5,4340
24/09/2024	16:45:03 PM	CABK	Compra	XMAD	1.694	5,4320
24/09/2024	16:47:15 PM	CABK	Compra	XMAD	1.660	5,4380
24/09/2024	16:47:15 PM	CABK	Compra	CEUX	457	5,4380
24/09/2024	16:47:15 PM	CABK	Compra	CEUX	1.633	5,4380
24/09/2024	16:47:28 PM	CABK	Compra	AQEU	1.407	5,4380
24/09/2024	16:48:21 PM	CABK	Compra	XMAD	1.711	5,4360
24/09/2024	16:49:17 PM	CABK	Compra	XMAD	1.237	5,4340
24/09/2024	16:49:17 PM	CABK	Compra	XMAD	489	5,4340
24/09/2024	16:51:13 PM	CABK	Compra	XMAD	1.635	5,4360
24/09/2024	16:51:13 PM	CABK	Compra	CEUX	2.053	5,4360
24/09/2024	16:51:34 PM	CABK	Compra	XMAD	1.630	5,4340
24/09/2024	16:52:43 PM	CABK	Compra	XMAD	1.188	5,4340
24/09/2024	16:52:43 PM	CABK	Compra	XMAD	204	5,4340
24/09/2024	16:52:57 PM	CABK	Compra	XMAD	1.448	5,4320
24/09/2024	16:53:16 PM	CABK	Compra	XMAD	1.612	5,4300
24/09/2024	16:54:09 PM	CABK	Compra	CEUX	1.740	5,4280
24/09/2024	16:54:54 PM	CABK	Compra	XMAD	1.594	5,4280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/09/2024	16:54:54 PM	CABK	Compra	XMAD	125	5,4280
24/09/2024	16:58:40 PM	CABK	Compra	TQEX	500	5,4320
24/09/2024	16:58:40 PM	CABK	Compra	CEUX	2.425	5,4320
24/09/2024	16:59:06 PM	CABK	Compra	TQEX	895	5,4320
24/09/2024	16:59:10 PM	CABK	Compra	AQEU	1.413	5,4320
24/09/2024	17:00:05 PM	CABK	Compra	CEUX	2.226	5,4320
24/09/2024	17:00:18 PM	CABK	Compra	XMAD	3.448	5,4320
24/09/2024	17:02:39 PM	CABK	Compra	CEUX	920	5,4360
24/09/2024	17:04:08 PM	CABK	Compra	XMAD	3.029	5,4380
24/09/2024	17:04:30 PM	CABK	Compra	XMAD	3.709	5,4360
24/09/2024	17:04:51 PM	CABK	Compra	CEUX	1.683	5,4360
24/09/2024	17:05:05 PM	CABK	Compra	XMAD	3.696	5,4340
24/09/2024	17:05:05 PM	CABK	Compra	CEUX	1.712	5,4340
24/09/2024	17:06:18 PM	CABK	Compra	TQEX	1.109	5,4340
24/09/2024	17:09:21 PM	CABK	Compra	XMAD	114	5,4380
24/09/2024	17:09:21 PM	CABK	Compra	XMAD	1.199	5,4380
24/09/2024	17:09:21 PM	CABK	Compra	CEUX	846	5,4380
24/09/2024	17:09:21 PM	CABK	Compra	CEUX	1.294	5,4380
24/09/2024	17:09:21 PM	CABK	Compra	AQEU	696	5,4380
24/09/2024	17:09:21 PM	CABK	Compra	AQEU	727	5,4380
24/09/2024	17:09:34 PM	CABK	Compra	XMAD	1.220	5,4380
24/09/2024	17:09:34 PM	CABK	Compra	XMAD	727	5,4380
24/09/2024	17:10:03 PM	CABK	Compra	XMAD	3.856	5,4360
24/09/2024	17:10:03 PM	CABK	Compra	CEUX	1.814	5,4360
24/09/2024	17:10:16 PM	CABK	Compra	XMAD	71	5,4340
24/09/2024	17:10:16 PM	CABK	Compra	XMAD	1.236	5,4340
24/09/2024	17:10:16 PM	CABK	Compra	XMAD	861	5,4340
24/09/2024	17:11:34 PM	CABK	Compra	CEUX	150	5,4360
24/09/2024	17:11:35 PM	CABK	Compra	CEUX	351	5,4360
24/09/2024	17:11:35 PM	CABK	Compra	CEUX	778	5,4360
24/09/2024	17:11:43 PM	CABK	Compra	CEUX	1.155	5,4360
24/09/2024	17:12:54 PM	CABK	Compra	XMAD	2.497	5,4360
24/09/2024	17:13:54 PM	CABK	Compra	XMAD	117	5,4360
24/09/2024	17:13:54 PM	CABK	Compra	XMAD	2.022	5,4360
24/09/2024	17:13:54 PM	CABK	Compra	XMAD	1.830	5,4360
24/09/2024	17:14:12 PM	CABK	Compra	XMAD	2.428	5,4340
24/09/2024	17:14:14 PM	CABK	Compra	TQEX	1.262	5,4320
24/09/2024	17:14:20 PM	CABK	Compra	XMAD	2.020	5,4320
24/09/2024	17:14:20 PM	CABK	Compra	CEUX	1.179	5,4320
24/09/2024	17:14:20 PM	CABK	Compra	CEUX	500	5,4320
24/09/2024	17:15:16 PM	CABK	Compra	XMAD	1.934	5,4300
24/09/2024	17:17:31 PM	CABK	Compra	CEUX	1.305	5,4300
24/09/2024	17:17:52 PM	CABK	Compra	XMAD	2.971	5,4320
24/09/2024	17:17:52 PM	CABK	Compra	XMAD	283	5,4320
24/09/2024	17:18:44 PM	CABK	Compra	XMAD	824	5,4320
24/09/2024	17:18:44 PM	CABK	Compra	XMAD	793	5,4320
24/09/2024	17:19:24 PM	CABK	Compra	XMAD	172	5,4320
24/09/2024	17:19:24 PM	CABK	Compra	XMAD	2.887	5,4320
24/09/2024	17:20:06 PM	CABK	Compra	XMAD	2.345	5,4300
24/09/2024	17:20:06 PM	CABK	Compra	CEUX	167	5,4300
24/09/2024 24/09/2024	17:21:04 PM 17:21:04 PM	CABK CABK	Compra Compra	XMAD XMAD	69 628	5,4300 5,4300
24/09/2024	17:21:04 PM	CABK	Compra	XMAD	2.362	5,4300
24/09/2024	17:22:04 PM	CABK	Compra	XMAD	1.022	5,4300
24/09/2024	17:22:04 PM	CABK	Compra	XMAD	1.200	5,4300
24/09/2024	17:22:04 PM	CABK	Compra	XMAD	40	5,4300
24/09/2024	17:22:04 PM	CABK	Compra	CEUX	3.376	5,4300
24/09/2024	17:22:04 PM	CABK	Compra	CEUX	379	5,4300
24/09/2024	17:22:04 PM	CABK	Compra	CEUX	421	5,4300
24/09/2024	17:22:30 PM	CABK	Compra	CEUX	1.523	5,4300
24/09/2024	17:22:34 PM	CABK	Compra	TQEX	1.631	5,4300
24/09/2024	17:22:36 PM	CABK	Compra	XMAD	1.313	5,4300
24/09/2024	17:22:42 PM	CABK	Compra	AQEU	905	5,4300
24/09/2024	17:22:55 PM	CABK	Compra	XMAD	1.155	5,4380
24/09/2024	17:22:55 PM	CABK	Compra	XMAD	801	5,4380
24/09/2024	17:23:28 PM	CABK	Compra	XMAD	1.996	5,4360
24/09/2024	17:23:28 PM	CABK	Compra	CEUX	1.619	5,4360
24/09/2024	17:23:28 PM	CABK	Compra	AQEU	764	5,4360
24/09/2024	17:23:28 PM	CABK	Compra	AQEU	1.089	5,4360
24/09/2024	17:23:33 PM	CABK	Compra	XMAD	1.794	5,4340
24/09/2024	17:23:40 PM	CABK	Compra	XMAD	1.893	5,4320
24/09/2024	17:23:40 PM	CABK	Compra	CEUX	1.481	5,4340
24/09/2024	17:23:42 PM	CABK	Compra	CEUX	806	5,4320
24/09/2024	17:23:55 PM	CABK	Compra	CEUX	652	5,4320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/09/2024	17:23:56 PM	CABK	Compra	XMAD	1.763	5,4320
24/09/2024	17:24:32 PM	CABK	Compra	CEUX	1.314	5,4300
24/09/2024	17:25:05 PM	CABK	Compra	CEUX	1.313	5,4280
24/09/2024	17:25:44 PM	CABK	Compra	XMAD	1.105	5,4360
24/09/2024	17:25:44 PM	CABK	Compra	XMAD	1.200	5,4360
24/09/2024	17:25:44 PM	CABK	Compra	XMAD	633	5,4360
24/09/2024	17:25:52 PM	CABK	Compra	XMAD	1.560	5,4340
24/09/2024	17:25:58 PM	CABK	Compra	CEUX	2.242	5,4320
24/09/2024	17:26:35 PM	CABK	Compra	XMAD	1.688	5,4300
24/09/2024	17:26:42 PM	CABK	Compra	TQEX	200	5,4300
24/09/2024	17:26:46 PM	CABK	Compra	TQEX	670	5,4300
24/09/2024	17:26:55 PM	CABK	Compra	TQEX	405	5,4300
24/09/2024	17:26:55 PM	CABK	Compra	AQEU	1.307	5,4300
24/09/2024	17:27:04 PM	CABK	Compra	XMAD	415	5,4300
24/09/2024	17:27:04 PM	CABK	Compra	XMAD	898	5,4300
24/09/2024	17:27:16 PM	CABK	Compra	TQEX	664	5,4300
24/09/2024	17:27:24 PM	CABK	Compra	XMAD	57	5,4300
24/09/2024	17:27:24 PM	CABK	Compra	XMAD	1.783	5,4300
24/09/2024	17:27:31 PM	CABK	Compra	XMAD	1.650	5,4280
24/09/2024	17:27:31 PM	CABK	Compra	CEUX	623	5,4280
24/09/2024	17:27:36 PM	CABK	Compra	CEUX	780	5,4300
24/09/2024	17:27:36 PM	CABK	Compra	CEUX	789	5,4300
24/09/2024	17:28:59 PM	CABK	Compra	XMAD	1.700	5,4300
24/09/2024	17:29:02 PM	CABK	Compra	XMAD	3.116	5,4340
24/09/2024	17:29:02 PM	CABK	Compra	CEUX	3.929	5,4320
24/09/2024	17:29:06 PM	CABK	Compra	XMAD	2.047	5,4320
24/09/2024	17:29:32 PM	CABK	Compra	XMAD	1.318	5,4300
24/09/2024	17:29:32 PM	CABK	Compra	XMAD	1.300	5,4300
24/09/2024	17:29:32 PM	CABK	Compra	XMAD	612	5,4300
25/09/2024	09:00:23 AM	CABK	Compra	XMAD	3.850	5,4100
25/09/2024	09:00:24 AM	CABK	Compra	XMAD	412	5,4100
25/09/2024	09:00:24 AM	CABK	Compra	XMAD	488	5,4080
25/09/2024	09:00:28 AM	CABK	Compra	XMAD	1.665	5,4120
25/09/2024	09:00:29 AM	CABK	Compra	CEUX	370	5,4120
25/09/2024	09:00:50 AM	CABK	Compra	XMAD	3.045	5,4360
25/09/2024	09:00:50 AM	CABK	Compra	XMAD	2.162	5,4340
25/09/2024	09:00:50 AM	CABK	Compra	XMAD	2.803	5,4320
25/09/2024	09:00:50 AM	CABK	Compra	TQEX	2.715	5,4340
25/09/2024	09:00:50 AM	CABK	Compra	TQEX	2.626	5,4320
25/09/2024	09:00:50 AM	CABK	Compra	CEUX	4.151	5,4340
25/09/2024	09:00:50 AM	CABK	Compra	CEUX	4.193	5,4320
25/09/2024	09:00:50 AM	CABK	Compra	AQEU	2.672	5,4320
25/09/2024	09:01:05 AM	CABK	Compra	AQEU	1.812	5,4320
25/09/2024	09:01:05 AM	CABK	Compra	CEUX	1.649	5,4320
25/09/2024	09:01:05 AM	CABK	Compra	CEUX	1.517	5,4300
25/09/2024	09:01:06 AM	CABK	Compra	TQEX	2.800	5,4300
25/09/2024	09:01:06 AM	CABK	Compra	AQEU	2.678	5,4300
25/09/2024	09:01:45 AM	CABK	Compra	XMAD	1.572	5,4280
25/09/2024	09:01:45 AM	CABK	Compra	CEUX	1.408	5,4280
25/09/2024	09:02:57 AM	CABK	Compra	XMAD	1.807	5,4320
25/09/2024	09:02:57 AM	CABK	Compra	XMAD	1.891	5,4300
25/09/2024	09:02:57 AM	CABK	Compra	XMAD	1.981	5,4280
25/09/2024	09:02:57 AM	CABK	Compra	AQEU	1.972	5,4320
25/09/2024	09:02:57 AM	CABK	Compra	CEUX	1.692	5,4320
25/09/2024	09:02:57 AM	CABK	Compra	CEUX	1.731	5,4300
25/09/2024	09:04:04 AM	CABK	Compra	CEUX	1.435	5,4200
25/09/2024	09:04:41 AM	CABK	Compra	XMAD	1.349	5,4200
25/09/2024	09:04:41 AM	CABK	Compra	XMAD	1.342	5,4180
25/09/2024	09:04:44 AM	CABK	Compra	CEUX	936	5,4180
25/09/2024	09:05:20 AM	CABK	Compra	CEUX	1.644	5,4180
25/09/2024	09:05:23 AM	CABK	Compra	XMAD	2.103	5,4160
25/09/2024	09:05:34 AM	CABK	Compra	XMAD	602	5,4140
25/09/2024	09:05:34 AM	CABK	Compra	XMAD	1.160	5,4140
25/09/2024	09:06:24 AM	CABK	Compra	XMAD	1.155	5,4140
25/09/2024	09:06:24 AM	CABK	Compra	XMAD	552	5,4140
25/09/2024	09:06:24 AM	CABK	Compra	XMAD	94	5,4140
25/09/2024	09:06:30 AM	CABK	Compra	CEUX	1.152	5,4180
25/09/2024	09:06:30 AM	CABK	Compra	CEUX	306	5,4180
25/09/2024	09:08:15 AM	CABK	Compra	CEUX	1.402	5,4200
25/09/2024	09:08:15 AM	CABK	Compra	AQEU	1.733	5,4200
25/09/2024	09:08:31 AM	CABK	Compra	XMAD	2.901	5,4180
25/09/2024	09:08:53 AM	CABK	Compra	CEUX	1.492	5,4180
25/09/2024	09:08:53 AM	CABK	Compra	CEUX	1.461	5,4160
25/09/2024	09:10:02 AM	CABK	Compra	XMAD	1.453	5,4160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/09/2024	09:10:02 AM	CABK	Compra	XMAD	2.847	5,4140
25/09/2024	09:10:02 AM	CABK	Compra	XMAD	2.040	5,4120
25/09/2024	09:10:02 AM	CABK	Compra	XMAD	1.339	5,4120
25/09/2024	09:10:02 AM	CABK	Compra	TQEX	1.643	5,4140
25/09/2024	09:10:02 AM	CABK	Compra	CEUX	1.508	5,4140
25/09/2024	09:10:23 AM	CABK	Compra	XMAD	1.553	5,4140
25/09/2024	09:10:23 AM	CABK	Compra	TQEX	2.012	5,4140
25/09/2024 25/09/2024	09:10:51 AM 09:10:52 AM	CABK CABK	Compra Compra	CEUX XMAD	451 1.829	5,4160 5,4200
25/09/2024	09:10:52 AM	CABK	Compra	XMAD	1.800	5,4180
25/09/2024	09:10:52 AM	CABK	Compra	XMAD	63	5,4180
25/09/2024	09:11:14 AM	CABK	Compra	XMAD	1.619	5,4140
25/09/2024	09:11:14 AM	CABK	Compra	XMAD	1.641	5,4120
25/09/2024	09:12:06 AM	CABK	Compra	CEUX	343	5,4120
25/09/2024	09:12:17 AM	CABK	Compra	CEUX	992	5,4120
25/09/2024	09:12:18 AM	CABK	Compra	CEUX	69	5,4180
25/09/2024	09:12:29 AM	CABK	Compra	XMAD	1.370	5,4180
25/09/2024	09:13:38 AM	CABK	Compra	CEUX	1.374	5,4140
25/09/2024	09:13:38 AM	CABK	Compra	AQEU	1.100	5,4140
25/09/2024	09:13:38 AM	CABK	Compra	AQEU	550	5,4140
25/09/2024	09:13:43 AM	CABK	Compra	XMAD	1.566	5,4120
25/09/2024	09:13:43 AM	CABK	Compra	CEUX	1.370	5,4120
25/09/2024	09:14:26 AM	CABK	Compra	XMAD	1.558	5,4080
25/09/2024	09:15:01 AM	CABK	Compra	XMAD	1.621	5,4140
25/09/2024	09:15:01 AM	CABK	Compra	CEUX	1.450	5,4140
25/09/2024	09:15:26 AM	CABK	Compra	CEUX	1.439	5,4160
25/09/2024	09:15:38 AM	CABK	Compra	XMAD	1.650	5,4140
25/09/2024 25/09/2024	09:16:05 AM 09:16:05 AM	CABK CABK	Compra Compra	XMAD XMAD	1.387 157	5,4120 5,4120
25/09/2024	09:16:05 AM	CABK	Compra	XMAD	1.528	5,4100
25/09/2024	09:16:16 AM	CABK	Compra	CEUX	79	5,4140
25/09/2024	09:16:16 AM	CABK	Compra	CEUX	1.321	5,4140
25/09/2024	09:17:45 AM	CABK	Compra	XMAD	1.543	5,4200
25/09/2024	09:18:06 AM	CABK	Compra	TQEX	1.721	5,4200
25/09/2024	09:18:06 AM	CABK	Compra	CEUX	1.357	5,4220
25/09/2024	09:18:06 AM	CABK	Compra	CEUX	72	5,4220
25/09/2024	09:18:06 AM	CABK	Compra	CEUX	1.424	5,4200
25/09/2024	09:18:26 AM	CABK	Compra	XMAD	1.425	5,4300
25/09/2024	09:18:26 AM	CABK	Compra	XMAD	1.446	5,4280
25/09/2024	09:20:07 AM	CABK	Compra	XMAD	1.501	5,4200
25/09/2024	09:20:07 AM	CABK	Compra	AQEU	1.672	5,4200
25/09/2024	09:20:20 AM	CABK	Compra	XMAD	932	5,4180
25/09/2024	09:20:20 AM	CABK	Compra	XMAD	552	5,4180
25/09/2024	09:20:20 AM	CABK	Compra	XMAD	26	5,4180
25/09/2024	09:20:20 AM	CABK	Compra	CEUX	781	5,4180
25/09/2024 25/09/2024	09:20:20 AM 09:21:07 AM	CABK CABK	Compra Compra	CEUX XMAD	586 16	5,4180 5,4200
25/09/2024	09:21:07 AM	CABK	Compra	CEUX	1.417	5,4200
25/09/2024	09:21:19 AM	CABK	Compra	XMAD	658	5,4200
25/09/2024	09:21:19 AM	CABK	Compra	XMAD	759	5,4200
25/09/2024	09:22:36 AM	CABK	Compra	XMAD	1.857	5,4200
25/09/2024	09:22:36 AM	CABK	Compra	CEUX	1.414	5,4200
25/09/2024	09:22:37 AM	CABK	Compra	XMAD	1.404	5,4180
25/09/2024	09:23:59 AM	CABK	Compra	XMAD	1.507	5,4180
25/09/2024	09:24:06 AM	CABK	Compra	CEUX	1.272	5,4180
25/09/2024	09:25:13 AM	CABK	Compra	CEUX	1.155	5,4260
25/09/2024	09:25:13 AM	CABK	Compra	CEUX	317	5,4260
25/09/2024	09:25:22 AM	CABK	Compra	XMAD	2.074	5,4240
25/09/2024	09:25:22 AM	CABK	Compra	TQEX	1.678	5,4240
25/09/2024	09:25:43 AM	CABK	Compra	XMAD	2.095	5,4220
25/09/2024	09:27:03 AM	CABK	Compra	XMAD	1.667	5,4300
25/09/2024	09:27:03 AM	CABK	Compra	CEUX	406	5,4300
25/09/2024	09:27:03 AM	CABK	Compra	CEUX	999	5,4300
25/09/2024	09:27:06 AM	CABK	Compra	XMAD	1.110	5,4300
25/09/2024	09:27:06 AM	CABK	Compra	XMAD	516	5,4300
25/09/2024	09:27:06 AM	CABK	Compra	AQEU	1.716	5,4300
25/09/2024	09:27:38 AM	CABK	Compra	XMAD	1.574	5,4240
25/09/2024 25/09/2024	09:28:39 AM 09:29:04 AM	CABK CABK	Compra Compra	CEUX XMAD	1.371 1.443	5,4220 5,4200
25/09/2024	09:29:28 AM	CABK	Compra	CEUX	68	5,4260
25/09/2024	09:30:07 AM	CABK	Compra	XMAD	1.503	5,4260
25/09/2024	09:31:51 AM	CABK	Compra	CEUX	55	5,4340
25/09/2024	09:33:09 AM	CABK	Compra	XMAD	3.192	5,4400
25/09/2024	09:33:09 AM	CABK	Compra	XMAD	2.451	5,4380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/09/2024	09:33:09 AM	CABK	Compra	TQEX	1.694	5,4380
25/09/2024	09:33:09 AM	CABK	Compra	CEUX	1.770	5,4400
25/09/2024	09:33:09 AM	CABK	Compra	CEUX	1.820	5,4380
25/09/2024	09:35:09 AM	CABK	Compra	CEUX	1.424	5,4480
25/09/2024	09:35:10 AM	CABK	Compra	XMAD	2.066	5,4460
25/09/2024	09:35:10 AM	CABK	Compra	CEUX	1.585	5,4460
25/09/2024	09:35:28 AM	CABK	Compra	XMAD	1.388	5,4460
25/09/2024	09:35:42 AM	CABK	Compra	XMAD	705	5,4440
25/09/2024	09:35:42 AM	CABK	Compra	XMAD	1.477	5,4440
25/09/2024	09:35:42 AM	CABK	Compra	AQEU	1.704	5,4420
25/09/2024	09:37:46 AM	CABK	Compra	XMAD	1.644	5,4460
25/09/2024	09:37:46 AM	CABK	Compra	CEUX	1.495	5,4460
25/09/2024	09:39:22 AM	CABK	Compra	XMAD	1.666	5,4440
25/09/2024	09:39:22 AM	CABK	Compra	CEUX	1.451	5,4440
25/09/2024	09:41:01 AM	CABK	Compra	CEUX	1.418	5,4500
25/09/2024	09:42:26 AM	CABK	Compra	CEUX	94	5,4500
25/09/2024	09:42:35 AM	CABK	Compra	CEUX	174	5,4500
25/09/2024	09:42:42 AM	CABK	Compra	XMAD	2.291	5,4480
25/09/2024	09:42:42 AM	CABK	Compra	TQEX	1.685	5,4480
25/09/2024	09:42:58 AM	CABK	Compra	XMAD	593	5,4460
25/09/2024	09:42:58 AM	CABK	Compra	XMAD	1.873	5,4460
25/09/2024	09:43:41 AM	CABK	Compra	CEUX	1.931	5,4520
25/09/2024	09:44:19 AM	CABK	Compra	XMAD	2.158	5,4540
25/09/2024	09:44:19 AM	CABK	Compra	XMAD	2.079	5,4520
25/09/2024	09:44:57 AM	CABK	Compra	XMAD	1.351	5,4480
25/09/2024	09:46:28 AM	CABK	Compra	AQEU	1.700	5,4560
25/09/2024	09:46:28 AM	CABK	Compra	CEUX	113	5,4560
25/09/2024	09:46:28 AM	CABK	Compra	CEUX	1.520	5,4560
25/09/2024	09:50:09 AM	CABK	Compra	XMAD	3.599	5,4620
25/09/2024	09:50:09 AM	CABK	Compra	CEUX	1.478	5,4640
25/09/2024	09:50:09 AM	CABK	Compra	CEUX	1.462	5,4620
25/09/2024	09:51:15 AM	CABK	Compra	CEUX	1.186	5,4620
25/09/2024	09:51:15 AM	CABK	Compra	CEUX	223	5,4620
25/09/2024	09:51:36 AM	CABK	Compra	XMAD	3.352	5,4600
25/09/2024	09:54:15 AM	CABK	Compra	CEUX	1.361	5,4660
25/09/2024	09:55:51 AM	CABK	Compra	XMAD	3.396	5,4760
25/09/2024	09:55:51 AM	CABK	Compra	CEUX	578	5,4760
25/09/2024	09:55:51 AM	CABK	Compra	CEUX	810	5,4760
25/09/2024	09:58:43 AM	CABK	Compra	AQEU	321	5,4760
25/09/2024	09:58:48 AM	CABK	Compra	XMAD	366	5,4800
25/09/2024	09:59:09 AM	CABK	Compra	XMAD	3.513	5,4800
25/09/2024	09:59:09 AM	CABK	Compra	XMAD	3.564	5,4780
25/09/2024	09:59:09 AM	CABK	Compra	TQEX	2.426	5,4780
25/09/2024	09:59:09 AM	CABK	Compra	CEUX	10	5,4800
25/09/2024	09:59:09 AM	CABK	Compra	CEUX	1.387	5,4800
25/09/2024	09:59:09 AM	CABK	Compra	CEUX	1.387	5,4780
25/09/2024	10:01:06 AM	CABK	Compra	XMAD	1.580	5,4780
25/09/2024	10:01:06 AM	CABK	Compra	CEUX	1.429	5,4780
25/09/2024	10:01:17 AM	CABK	Compra	XMAD	1.383	5,4760
25/09/2024	10:03:28 AM	CABK	Compra	XMAD	2.340	5,4800
25/09/2024	10:03:28 AM	CABK	Compra	CEUX	1.391	5,4800
25/09/2024	10:05:44 AM	CABK	Compra	AQEU	537	5,4820
25/09/2024	10:06:36 AM	CABK	Compra	AQEU	1.653	5,4820
25/09/2024	10:07:32 AM	CABK	Compra	XMAD	1.407	5,4800
25/09/2024	10:07:32 AM	CABK	Compra	CEUX	1.386	5,4800
25/09/2024	10:07:37 AM	CABK	Compra	CEUX	408	5,4780
25/09/2024	10:08:14 AM	CABK	Compra	XMAD	2.153	5,4780
25/09/2024	10:08:14 AM	CABK	Compra	XMAD	2.091	5,4760
25/09/2024	10:08:49 AM	CABK	Compra	XMAD	2.700	5,4740
25/09/2024	10:10:58 AM	CABK	Compra	CEUX	1.810	5,4740
25/09/2024	10:11:18 AM	CABK	Compra	XMAD	44	5,4740
25/09/2024	10:11:18 AM	CABK	Compra	XMAD	44	5,4740
25/09/2024	10:11:18 AM	CABK	Compra	XMAD	2.104	5,4740
25/09/2024	10:12:01 AM	CABK	Compra	TQEX	1.708	5,4740
25/09/2024	10:12:41 AM	CABK	Compra	XMAD	1.963	5,4740
25/09/2024	10:12:41 AM	CABK	Compra	CEUX	1.396	5,4740
25/09/2024	10:13:31 AM	CABK	Compra	XMAD	2	5,4720
25/09/2024	10:17:55 AM	CABK	Compra	CEUX	2.167	5,4820
25/09/2024	10:17:55 AM	CABK	Compra	AQEU	1.557	5,4820
25/09/2024	10:18:44 AM	CABK	Compra	CEUX	1.960	5,4820
25/09/2024	10:19:29 AM	CABK	Compra	CEUX	524	5,4820
25/09/2024	10:19:51 AM	CABK	Compra	XMAD	203	5,4820
25/09/2024	10:20:35 AM	CABK	Compra	XMAD	554	5,4820
25/09/2024	10:20:35 AM	CABK	Compra	XMAD	3.214	5,4820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/09/2024	10:20:35 AM	CABK	Compra	CEUX	1.158	5,4820
25/09/2024	10:23:11 AM	CABK	Compra	XMAD	3.979	5,4860
25/09/2024	10:23:11 AM	CABK	Compra	XMAD	3.996	5,4840
25/09/2024	10:23:11 AM	CABK	Compra	TQEX	1.662	5,4860
25/09/2024	10:23:11 AM	CABK	Compra	CEUX	1.474	5,4860
25/09/2024	10:23:11 AM	CABK	Compra	CEUX	1.432	5,4840
25/09/2024	10:24:05 AM	CABK	Compra	XMAD	807	5,4820
25/09/2024	10:24:05 AM	CABK	Compra	XMAD	3.261	5,4820
25/09/2024	10:24:22 AM	CABK	Compra	XMAD	1.445	5,4800
25/09/2024	10:29:54 AM	CABK	Compra	XMAD	1.413	5,4820
25/09/2024	10:29:54 AM	CABK	Compra	CEUX	1.456	5,4820
25/09/2024	10:29:54 AM	CABK	Compra	AQEU	1.774	5,4820
25/09/2024	10:30:20 AM	CABK	Compra	CEUX	1.424	5,4860
25/09/2024	10:32:35 AM	CABK	Compra	XMAD	3.109	5,4900
25/09/2024	10:32:35 AM	CABK	Compra	CEUX	1.417	5,4900
25/09/2024	10:36:18 AM	CABK	Compra	CEUX	1.283	5,4880
25/09/2024	10:39:01 AM	CABK	Compra	CEUX	141	5,4880
25/09/2024	10:39:30 AM	CABK	Compra	CEUX	1.897	5,4940
25/09/2024	10:39:40 AM	CABK	Compra	XMAD	4.940	5,4940
25/09/2024	10:39:55 AM	CABK	Compra	AQEU	618	5,4920
25/09/2024	10:40:46 AM	CABK	Compra	XMAD	5.040	5,4920
25/09/2024	10:40:46 AM	CABK	Compra	TQEX	1.685	5,4920
25/09/2024	10:40:46 AM	CABK	Compra	CEUX	1.799	5,4920
25/09/2024	10:41:14 AM	CABK	Compra	CEUX	3	5,4920
25/09/2024	10:42:06 AM	CABK	Compra	CEUX	1.341	5,4940
25/09/2024	10:43:32 AM	CABK	Compra	XMAD	3.081	5,4960
25/09/2024	10:43:32 AM	CABK	Compra	CEUX	797	5,4960
25/09/2024	10:43:32 AM	CABK	Compra	CEUX	797	5,4960
25/09/2024	10:45:13 AM	CABK	Compra	XMAD	988	5,4960
25/09/2024	10:45:13 AM	CABK	Compra	XMAD	2.441	5,4960
25/09/2024	10:45:27 AM	CABK	Compra	XMAD	3.288	5,4940
25/09/2024	10:45:27 AM	CABK	Compra	CEUX	1.467	5,4940
25/09/2024	10:45:27 AM	CABK	Compra	AQEU	884	5,4940
25/09/2024	10:47:46 AM	CABK	Compra	XMAD	1.500	5,4940
25/09/2024	10:47:46 AM	CABK	Compra	TQEX	1.690	5,4940
25/09/2024	10:47:46 AM	CABK	Compra	CEUX	633	5,4940
25/09/2024	10:47:46 AM	CABK	Compra	CEUX	778	5,4940
25/09/2024	10:50:01 AM	CABK	Compra	CEUX	1.354	5,4940
25/09/2024	10:50:26 AM	CABK	Compra	XMAD	1.874	5,4920
25/09/2024	10:50:26 AM	CABK	Compra	CEUX	1.224	5,4920
25/09/2024	10:50:26 AM	CABK	Compra	CEUX	178	5,4920
25/09/2024	10:52:18 AM	CABK	Compra	CEUX	1.355	5,5000
25/09/2024	10:52:25 AM	CABK	Compra	XMAD	3.098	5,5000
25/09/2024	10:52:25 AM	CABK	Compra	AQEU	185	5,5000
25/09/2024	10:52:25 AM	CABK	Compra	AQEU	1.676	5,5000
25/09/2024	10:53:12 AM	CABK	Compra	XMAD	2.146	5,5020
25/09/2024	10:54:02 AM	CABK	Compra	XMAD	60	5,5020
25/09/2024	10:54:07 AM	CABK	Compra	XMAD	1.500	5,5020
25/09/2024	10:54:16 AM	CABK	Compra	XMAD	416	5,5020
25/09/2024	10:55:12 AM	CABK	Compra	CEUX	1.356	5,5040
25/09/2024	10:55:16 AM	CABK	Compra	XMAD	1.344	5,5020
25/09/2024	10:55:16 AM	CABK	Compra	XMAD	2.597	5,5000
25/09/2024	10:55:36 AM	CABK	Compra	XMAD	1.533	5,4980
25/09/2024	10:55:46 AM	CABK	Compra	CEUX	1.362	5,4960
25/09/2024	10:57:04 AM	CABK	Compra	XMAD	1.123	5,5000
25/09/2024	10:57:46 AM	CABK	Compra	CEUX	1.352	5,5000
25/09/2024	10:58:01 AM	CABK	Compra	XMAD	1.650	5,5000
25/09/2024	11:00:13 AM	CABK	Compra	XMAD	1.592	5,5000
25/09/2024	11:00:13 AM	CABK	Compra	XMAD	1.595	5,4980
25/09/2024	11:00:13 AM	CABK	Compra	TQEX	1.651	5,5000
25/09/2024	11:00:13 AM	CABK	Compra	CEUX	400	5,5000
25/09/2024	11:00:13 AM	CABK	Compra	CEUX	952	5,5000
25/09/2024	11:01:16 AM	CABK	Compra	XMAD	1.509	5,5000
25/09/2024	11:02:13 AM	CABK	Compra	CEUX	1.368	5,4960
25/09/2024	11:03:44 AM	CABK	Compra	XMAD	1.506	5,5000
25/09/2024	11:03:44 AM	CABK	Compra	CEUX	1.356	5,5000
25/09/2024	11:05:00 AM	CABK	Compra	XMAD	1.519	5,5020
25/09/2024	11:05:00 AM	CABK	Compra	XMAD	1.536	5,5000
25/09/2024	11:05:00 AM	CABK	Compra	AQEU	1.709	5,5020
25/09/2024	11:10:32 AM	CABK	Compra	TQEX	831	5,5100
25/09/2024	11:10:32 AM	CABK	Compra	TQEX	831	5,5100
25/09/2024	11:10:32 AM	CABK	Compra	CEUX	1.696	5,5100
25/09/2024	11:10:50 AM	CABK	Compra	XMAD	844	5,5100
25/09/2024	11:10:50 AM	CABK	Compra	XMAD	843	5,5100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/09/2024	11:10:50 AM	CABK	Compra	XMAD	1.267	5,5100
25/09/2024	11:13:25 AM	CABK	Compra	XMAD	708	5,5140
25/09/2024	11:15:20 AM	CABK	Compra	XMAD	2.500	5,5200
25/09/2024	11:15:20 AM	CABK	Compra	XMAD	957	5,5200
25/09/2024	11:15:20 AM	CABK	Compra	XMAD	3.572	5,5180
25/09/2024	11:15:20 AM	CABK	Compra	CEUX	2.139	5,5200
25/09/2024	11:15:20 AM	CABK	Compra	CEUX	2.142	5,5180
25/09/2024	11:15:20 AM	CABK	Compra	AQEU	1.676	5,5180
25/09/2024	11:15:32 AM	CABK	Compra	XMAD	84	5,5160
25/09/2024	11:15:32 AM	CABK	Compra	XMAD	3.500	5,5160
25/09/2024	11:16:58 AM	CABK	Compra	CEUX	1.018	5,5140
25/09/2024	11:16:58 AM	CABK	Compra	CEUX	692	5,5140
25/09/2024	11:17:45 AM	CABK	Compra	XMAD	1.443	5,5120
25/09/2024	11:17:45 AM	CABK	Compra	CEUX	1.546	5,5100
25/09/2024	11:19:49 AM	CABK	Compra	XMAD	160	5,5120
25/09/2024	11:20:51 AM	CABK	Compra	XMAD	1.226	5,5120
25/09/2024	11:20:51 AM	CABK	Compra	CEUX	1.539	5,5120
25/09/2024	11:20:52 AM	CABK	Compra	XMAD	1.453	5,5100
25/09/2024	11:21:37 AM	CABK	Compra	XMAD	1.329	5,5080
25/09/2024	11:21:50 AM	CABK	Compra	XMAD	1.401	5,5060
25/09/2024	11:24:21 AM	CABK	Compra	XMAD	1.413	5,5020
25/09/2024	11:24:21 AM	CABK	Compra	TQEX	1.680	5,5020
25/09/2024	11:24:21 AM	CABK	Compra	CEUX	1.456	5,5020
25/09/2024	11:25:15 AM	CABK	Compra	CEUX	744	5,5020
25/09/2024	11:25:15 AM	CABK	Compra	CEUX	320	5,5020
25/09/2024	11:25:15 AM	CABK	Compra	CEUX	320	5,5020
25/09/2024	11:26:14 AM	CABK	Compra	XMAD	1.394	5,5000
25/09/2024	11:27:31 AM	CABK	Compra	XMAD	1.774	5,5040
25/09/2024	11:27:31 AM	CABK	Compra	CEUX	1.400	5,5040
25/09/2024	11:28:28 AM	CABK	Compra	AQEU	1.661	5,5040
25/09/2024	11:28:51 AM	CABK	Compra	XMAD	1.835	5,5020
25/09/2024	11:29:00 AM	CABK	Compra	XMAD	1.734	5,5000
25/09/2024	11:29:00 AM	CABK	Compra	CEUX	1.378	5,5000
25/09/2024	11:31:20 AM	CABK	Compra	XMAD	1.410	5,5060
25/09/2024	11:32:11 AM	CABK	Compra	CEUX	1.403	5,5040
25/09/2024	11:33:52 AM	CABK	Compra	XMAD	2.000	5,5100
25/09/2024	11:33:52 AM	CABK	Compra	CEUX	553	5,5100
25/09/2024	11:33:52 AM	CABK	Compra	CEUX	812	5,5100
25/09/2024	11:34:05 AM	CABK	Compra	XMAD	998	5,5080
25/09/2024	11:37:28 AM	CABK	Compra	XMAD	2.490	5,5220
25/09/2024	11:37:28 AM	CABK	Compra	XMAD	1.790	5,5200
25/09/2024	11:37:28 AM	CABK	Compra	TQEX	1.617	5,5220
25/09/2024	11:37:28 AM	CABK	Compra	TQEX	49	5,5220
25/09/2024	11:37:28 AM	CABK	Compra	CEUX	1.355	5,5220
25/09/2024	11:39:13 AM	CABK	Compra	XMAD	1.409	5,5220
25/09/2024	11:39:13 AM	CABK	Compra	CEUX	1.374	5,5220
25/09/2024	11:40:08 AM	CABK	Compra	XMAD	850	5,5220
25/09/2024	11:40:08 AM	CABK	Compra	XMAD	544	5,5220
25/09/2024	11:40:16 AM	CABK	Compra	XMAD	1.407	5,5200
25/09/2024	11:41:14 AM	CABK	Compra	CEUX	1.390	5,5200
25/09/2024	11:42:55 AM	CABK	Compra	XMAD	1.456	5,5200
25/09/2024	11:42:55 AM	CABK	Compra	XMAD	1.447	5,5180
25/09/2024	11:42:55 AM	CABK	Compra	AQEU	1.693	5,5200
25/09/2024	11:43:41 AM	CABK	Compra	CEUX	477	5,5140
25/09/2024	11:43:41 AM	CABK	Compra	CEUX	926	5,5140
25/09/2024	11:44:29 AM	CABK	Compra	XMAD	1.413	5,5120
25/09/2024	11:46:46 AM	CABK	Compra	CEUX	1.392	5,5120
25/09/2024	11:47:05 AM	CABK	Compra	XMAD	1.412	5,5120
25/09/2024	11:48:33 AM	CABK	Compra	XMAD	1.419	5,5100
25/09/2024	11:49:08 AM	CABK	Compra	XMAD	1.349	5,5100
25/09/2024	11:49:08 AM	CABK	Compra	CEUX	1.370	5,5100
25/09/2024	11:52:03 AM	CABK	Compra	XMAD	1.383	5,5140
25/09/2024	11:52:03 AM	CABK	Compra	TQEX	1.689	5,5140
25/09/2024	11:52:03 AM	CABK	Compra	CEUX	1.361	5,5140
25/09/2024	11:54:05 AM	CABK	Compra	XMAD	1.827	5,5160
25/09/2024	11:54:05 AM	CABK	Compra	CEUX	1.367	5,5160
25/09/2024	11:55:09 AM	CABK	Compra	XMAD	1.525	5,5180
25/09/2024	11:55:59 AM	CABK	Compra	XMAD	1.561	5,5200
25/09/2024	11:55:59 AM	CABK	Compra	CEUX	1.364	5,5200
25/09/2024	11:56:10 AM	CABK	Compra	XMAD	190	5,5180
25/09/2024	11:56:10 AM	CABK	Compra	XMAD	1.135	5,5180
25/09/2024	11:56:53 AM	CABK	Compra	AQEU	1.666	5,5180
25/09/2024	11:58:58 AM	CABK	Compra	XMAD	755	5,5160
25/09/2024	11:58:58 AM	CABK	Compra	CEUX	1.375	5,5180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/09/2024	11:59:28 AM	CABK	Compra	XMAD	915	5,5160
25/09/2024	12:00:02 PM	CABK	Compra	CEUX	1.366	5,5180
25/09/2024	12:01:00 PM	CABK	Compra	XMAD	2.402	5,5180
25/09/2024	12:02:31 PM	CABK	Compra	XMAD	1.596	5,5200
25/09/2024	12:02:31 PM	CABK	Compra	CEUX	1.360	5,5200
25/09/2024	12:04:12 PM	CABK	Compra	XMAD	1.860	5,5200
25/09/2024	12:04:27 PM	CABK	Compra	XMAD	1.511	5,5180
25/09/2024	12:04:27 PM	CABK	Compra	XMAD	1.371	5,5160
25/09/2024	12:04:27 PM	CABK	Compra	TQEX	1.665	5,5180
25/09/2024	12:04:27 PM	CABK	Compra	CEUX	1.369	5,5180
25/09/2024	12:06:33 PM	CABK	Compra	XMAD	1.833	5,5120
25/09/2024	12:07:27 PM	CABK	Compra	CEUX	1.371	5,5100
25/09/2024	12:08:22 PM	CABK	Compra	XMAD	1.000	5,5080
25/09/2024	12:08:48 PM	CABK	Compra	XMAD	767	5,5080
25/09/2024	12:08:48 PM	CABK	Compra	CEUX	397	5,5060
25/09/2024	12:10:52 PM	CABK	Compra	XMAD	1.383	5,5080
25/09/2024	12:10:52 PM	CABK	Compra	AQEU	1.685	5,5080
25/09/2024	12:11:49 PM	CABK	Compra	XMAD	1.775	5,5060
25/09/2024	12:11:49 PM	CABK	Compra	XMAD	1.357	5,5040
25/09/2024	12:11:49 PM	CABK	Compra	CEUX	1.920	5,5060
25/09/2024	12:12:35 PM	CABK	Compra	XMAD	1.361	5,5020
25/09/2024	12:14:09 PM	CABK	Compra	CEUX	70	5,5040
25/09/2024	12:14:35 PM	CABK	Compra	XMAD	1.154	5,5040
25/09/2024	12:14:35 PM	CABK	Compra	XMAD	193	5,5040
25/09/2024	12:14:35 PM	CABK	Compra	CEUX	1.450	5,5040
25/09/2024	12:14:49 PM	CABK	Compra	XMAD	1.339	5,5020
25/09/2024	12:15:10 PM	CABK	Compra	CEUX	1.138	5,5040
25/09/2024	12:16:56 PM	CABK	Compra	XMAD	1.393	5,5040
25/09/2024	12:17:10 PM	CABK	Compra	XMAD	1.377	5,5020
25/09/2024	12:17:10 PM	CABK	Compra	TQEX	159	5,5020
25/09/2024	12:17:39 PM	CABK	Compra	CEUX	958	5,5020
25/09/2024	12:21:01 PM	CABK	Compra	XMAD	1.788	5,5020
25/09/2024	12:21:01 PM	CABK	Compra	CEUX	893	5,5020
25/09/2024	12:21:42 PM	CABK	Compra	XMAD	1.405	5,5000
25/09/2024	12:21:59 PM	CABK	Compra	XMAD	1.421	5,4980
25/09/2024	12:25:20 PM	CABK	Compra	AQEU	441	5,4980
25/09/2024	12:25:34 PM	CABK	Compra	TQEX	1.174	5,4980
25/09/2024	12:25:34 PM	CABK	Compra	TQEX	1.161	5,4980
25/09/2024	12:25:34 PM	CABK	Compra	CEUX	1.851	5,4980
25/09/2024	12:25:56 PM	CABK	Compra	XMAD	1.863	5,4960
25/09/2024	12:25:56 PM	CABK	Compra	CEUX	2.022	5,4960
25/09/2024	12:26:02 PM	CABK	Compra	XMAD	1.730	5,4940
25/09/2024	12:27:47 PM	CABK	Compra	XMAD	1.412	5,4940
25/09/2024	12:27:47 PM	CABK	Compra	XMAD	1.499	5,4920
25/09/2024	12:27:50 PM	CABK	Compra	CEUX	298	5,4940
25/09/2024	12:28:43 PM	CABK	Compra	XMAD	1.398	5,4880
25/09/2024	12:31:27 PM	CABK	Compra	CEUX	1.924	5,5000
25/09/2024	12:34:39 PM	CABK	Compra	AQEU	2.059	5,5080
25/09/2024	12:34:39 PM	CABK	Compra	CEUX	1.629	5,5080
25/09/2024	12:34:51 PM	CABK	Compra	XMAD	1.762	5,5060
25/09/2024	12:35:14 PM	CABK	Compra	XMAD	1.942	5,5040
25/09/2024	12:36:43 PM	CABK	Compra	XMAD	1.278	5,5020
25/09/2024	12:37:05 PM	CABK	Compra	CEUX	300	5,5040
25/09/2024	12:37:19 PM	CABK	Compra	CEUX	200	5,5040
25/09/2024	12:38:57 PM	CABK	Compra	XMAD	1.512	5,5060
25/09/2024	12:38:57 PM	CABK	Compra	CEUX	1.146	5,5060
25/09/2024	12:38:57 PM	CABK	Compra	CEUX	721	5,5060
25/09/2024	12:38:57 PM	CABK	Compra	CEUX	4	5,5060
25/09/2024	12:39:16 PM	CABK	Compra	XMAD	1.554	5,5040
25/09/2024	12:40:31 PM	CABK	Compra	XMAD	1.356	5,5060
25/09/2024	12:42:08 PM	CABK	Compra	XMAD	1.364	5,5060
25/09/2024	12:42:08 PM	CABK	Compra	TQEX	1.692	5,5060
25/09/2024	12:42:08 PM	CABK	Compra	CEUX	1.627	5,5060
25/09/2024	12:42:16 PM	CABK	Compra	XMAD	1.066	5,5040
25/09/2024	12:42:16 PM	CABK	Compra	XMAD	402	5,5040
25/09/2024	12:43:34 PM	CABK	Compra	XMAD	1.456	5,5020
25/09/2024	12:48:06 PM	CABK	Compra	CEUX	877	5,5060
25/09/2024	12:48:06 PM	CABK	Compra	CEUX	481	5,5060
25/09/2024	12:51:28 PM	CABK	Compra	XMAD	2.617	5,5120
25/09/2024	12:51:28 PM	CABK	Compra	AQEU	1.711	5,5120
25/09/2024	12:51:28 PM	CABK	Compra	CEUX	1.411	5,5100
25/09/2024	12:51:28 PM	CABK	Compra	CEUX	372	5,5120
25/09/2024	12:51:28 PM	CABK	Compra	CEUX	1.118	5,5120
25/09/2024	12:52:01 PM	CABK	Compra	XMAD	1.992	5,5100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/09/2024	12:52:11 PM	CABK	Compra	XMAD	496	5,5080
25/09/2024	12:52:11 PM	CABK	Compra	XMAD	2.014	5,5080
25/09/2024	12:52:25 PM	CABK	Compra	CEUX	592	5,5080
25/09/2024	12:54:38 PM	CABK	Compra	XMAD	1.324	5,5100
25/09/2024	12:54:59 PM	CABK	Compra	CEUX	1.833	5,5100
25/09/2024	12:58:17 PM	CABK	Compra	TQEX	1.676	5,5140
25/09/2024	12:58:21 PM	CABK	Compra	XMAD	100	5,5120
25/09/2024	12:59:35 PM	CABK	Compra	XMAD	2.670	5,5160
25/09/2024	12:59:35 PM	CABK	Compra	CEUX	1.550	5,5160
25/09/2024	13:00:10 PM	CABK	Compra	XMAD	1.200	5,5200
25/09/2024	13:00:10 PM	CABK	Compra	XMAD	591	5,5200
25/09/2024	13:00:31 PM	CABK	Compra	CEUX	624	5,5200
25/09/2024	13:01:05 PM	CABK	Compra	XMAD	1.800	5,5200
25/09/2024	13:01:08 PM	CABK	Compra	XMAD	1.338	5,5180
25/09/2024	13:04:52 PM	CABK	Compra	CEUX	1.000	5,5180
25/09/2024	13:04:58 PM	CABK	Compra	XMAD	1.605	5,5180
25/09/2024 25/09/2024	13:04:58 PM 13:08:22 PM	CABK CABK	Compra Compra	CEUX XMAD	784 1.400	5,5180 5,5180
25/09/2024	13:08:22 PM	CABK	Compra	XMAD	270	5,5180
25/09/2024	13:08:22 PM	CABK	Compra	AQEU	1.653	5,5180
25/09/2024	13:08:22 PM	CABK	Compra	CEUX	1.566	5,5180
25/09/2024	13:08:25 PM	CABK	Compra	XMAD	353	5,5180
25/09/2024	13:08:25 PM	CABK	Compra	XMAD	373	5,5160
25/09/2024	13:08:25 PM	CABK	Compra	XMAD	1.187	5,5160
25/09/2024	13:08:25 PM	CABK	Compra	XMAD	35	5,5160
25/09/2024	13:09:36 PM	CABK	Compra	XMAD	1.837	5,5180
25/09/2024	13:09:36 PM	CABK	Compra	CEUX	1.492	5,5180
25/09/2024	13:11:26 PM	CABK	Compra	CEUX	1.419	5,5160
25/09/2024	13:13:34 PM	CABK	Compra	XMAD	1.402	5,5160
25/09/2024	13:13:39 PM	CABK	Compra	XMAD	1.531	5,5140
25/09/2024	13:15:47 PM	CABK	Compra	TQEX	1.664	5,5160
25/09/2024	13:15:47 PM	CABK	Compra	CEUX	1.416	5,5160
25/09/2024	13:15:48 PM	CABK	Compra	XMAD	1.067	5,5140
25/09/2024	13:15:48 PM	CABK	Compra	XMAD	380	5,5140
25/09/2024	13:17:54 PM	CABK	Compra	CEUX	1.372	5,5180
25/09/2024	13:18:19 PM	CABK	Compra	XMAD	1.886	5,5160
25/09/2024 25/09/2024	13:19:15 PM 13:21:22 PM	CABK CABK	Compra Compra	XMAD CEUX	1.437 328	5,5140 5,5120
25/09/2024	13:22:25 PM	CABK	Compra	XMAD	1.904	5,5120
25/09/2024	13:25:55 PM	CABK	Compra	XMAD	1.911	5,5100
25/09/2024	13:25:55 PM	CABK	Compra	AQEU	1.686	5,5100
25/09/2024	13:27:20 PM	CABK	Compra	XMAD	1.532	5,5080
25/09/2024	13:27:48 PM	CABK	Compra	CEUX	1.821	5,5080
25/09/2024	13:29:57 PM	CABK	Compra	XMAD	1.891	5,5100
25/09/2024	13:29:57 PM	CABK	Compra	CEUX	1.418	5,5100
25/09/2024	13:31:22 PM	CABK	Compra	XMAD	1.149	5,5120
25/09/2024	13:31:22 PM	CABK	Compra	XMAD	388	5,5120
25/09/2024	13:32:11 PM	CABK	Compra	XMAD	1.600	5,5140
25/09/2024	13:32:11 PM	CABK	Compra	XMAD	75	5,5140
25/09/2024	13:32:40 PM	CABK	Compra	CEUX	1.488	5,5180
25/09/2024	13:33:31 PM	CABK	Compra	XMAD	1.539	5,5160
25/09/2024	13:33:31 PM	CABK	Compra	CEUX	1.524	5,5160
25/09/2024 25/09/2024	13:33:34 PM 13:33:34 PM	CABK CABK	Compra Compra	XMAD XMAD	1.454 339	5,5140 5,5120
25/09/2024	13:33:34 PM	CABK	Compra	TQEX	1.673	5,5140
25/09/2024	13:35:37 PM	CABK	Compra	CEUX	207	5,5060
25/09/2024	13:37:06 PM	CABK	Compra	CEUX	1.200	5,5080
25/09/2024	13:37:24 PM	CABK	Compra	XMAD	1.866	5,5080
25/09/2024	13:40:18 PM	CABK	Compra	XMAD	814	5,5060
25/09/2024	13:40:18 PM	CABK	Compra	XMAD	1.155	5,5060
25/09/2024	13:40:18 PM	CABK	Compra	CEUX	1.407	5,5060
25/09/2024	13:43:04 PM	CABK	Compra	CEUX	855	5,5080
25/09/2024	13:43:37 PM	CABK	Compra	XMAD	1.693	5,5080
25/09/2024	13:43:37 PM	CABK	Compra	AQEU	57	5,5080
25/09/2024	13:45:39 PM	CABK	Compra	CEUX	633	5,5080
25/09/2024	13:45:48 PM	CABK	Compra	CEUX	607	5,5080
25/09/2024	13:45:48 PM	CABK	Compra	CEUX	341	5,5080
25/09/2024	13:48:02 PM	CABK	Compra	XMAD	2.716	5,5080
25/09/2024	13:48:02 PM	CABK	Compra	CEUX	1.499	5,5080
25/09/2024	13:48:03 PM	CABK	Compra	AQEU	630	5,5060
25/09/2024 25/09/2024	13:48:06 PM 13:48:20 PM	CABK CABK	Compra Compra	AQEU XMAD	690 1.000	5,5060 5,5060
25/09/2024	13:48:29 PM	CABK	Compra	XMAD	492	5,5060
25/09/2024	13:51:34 PM	CABK	Compra	CEUX	1.443	5,5100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/09/2024	13:54:41 PM	CABK	Compra	XMAD	507	5,5140
25/09/2024	13:54:41 PM	CABK	Compra	XMAD	2.519	5,5140
25/09/2024	13:54:41 PM	CABK	Compra	CEUX	801	5,5140
25/09/2024	13:54:41 PM	CABK	Compra	CEUX	598	5,5140
25/09/2024	14:00:50 PM	CABK	Compra	CEUX	1.163	5,5160
25/09/2024	14:00:51 PM	CABK	Compra	XMAD	2.959	5,5160
25/09/2024	14:00:51 PM	CABK	Compra	TQEX	1.667	5,5160
25/09/2024	14:00:51 PM	CABK	Compra	CEUX	63	5,5160
25/09/2024	14:00:51 PM	CABK	Compra	CEUX	165	5,5160
25/09/2024	14:01:10 PM	CABK	Compra	CEUX	50	5,5140
25/09/2024	14:01:46 PM	CABK	Compra	XMAD	2.932	5,5140
25/09/2024	14:01:46 PM	CABK	Compra	AQEU	1.930	5,5140
25/09/2024	14:01:46 PM	CABK	Compra	CEUX	1.328	5,5140
25/09/2024	14:03:21 PM	CABK	Compra	CEUX	500	5,5120
25/09/2024	14:04:53 PM	CABK	Compra	CEUX	1.769	5,5140
25/09/2024	14:06:24 PM	CABK	Compra	XMAD	1.757	5,5120
25/09/2024	14:06:24 PM	CABK	Compra	XMAD	1.356	5,5120
25/09/2024	14:07:22 PM	CABK	Compra	CEUX	509	5,5140
25/09/2024 25/09/2024	14:09:05 PM 14:09:05 PM	CABK CABK	Compra Compra	XMAD XMAD	745 2.599	5,5120 5,5120
25/09/2024	14:09:05 PM	CABK	Compra	TQEX	324	5,5120
25/09/2024	14:09:05 PM	CABK	Compra	TQEX	1.343	5,5120
25/09/2024	14:09:08 PM	CABK	Compra	XMAD	2.405	5,5100
25/09/2024	14:11:22 PM	CABK	Compra	XMAD	1.382	5,5100
25/09/2024	14:11:22 PM	CABK	Compra	CEUX	1.331	5,5100
25/09/2024	14:12:23 PM	CABK	Compra	CEUX	1.330	5,5080
25/09/2024	14:14:12 PM	CABK	Compra	AQEU	1.157	5,5100
25/09/2024	14:14:32 PM	CABK	Compra	CEUX	661	5,5100
25/09/2024	14:14:32 PM	CABK	Compra	CEUX	333	5,5100
25/09/2024	14:14:32 PM	CABK	Compra	CEUX	333	5,5100
25/09/2024	14:16:41 PM	CABK	Compra	CEUX	1.329	5,5120
25/09/2024	14:18:48 PM	CABK	Compra	XMAD	3.897	5,5160
25/09/2024	14:19:20 PM	CABK	Compra	CEUX	1.342	5,5160
25/09/2024	14:22:33 PM	CABK	Compra	XMAD	471	5,5180
25/09/2024	14:22:33 PM	CABK	Compra	XMAD	101	5,5180
25/09/2024	14:22:33 PM	CABK	Compra	XMAD	3.002	5,5180
25/09/2024	14:22:33 PM	CABK	Compra	XMAD	742	5,5180
25/09/2024	14:23:37 PM	CABK	Compra	XMAD	4.547	5,5160
25/09/2024	14:23:37 PM	CABK	Compra	CEUX	1.343	5,5160
25/09/2024	14:24:11 PM	CABK	Compra	XMAD	3.850	5,5140
25/09/2024	14:24:11 PM	CABK	Compra	TQEX	1.694	5,5140
25/09/2024	14:24:11 PM	CABK	Compra	CEUX	557	5,5140
25/09/2024 25/09/2024	14:24:11 PM 14:26:28 PM	CABK CABK	Compra Compra	CEUX XMAD	785 927	5,5140 5,5200
25/09/2024	14:26:28 PM	CABK	Compra	XMAD	519	5,5200
25/09/2024	14:27:30 PM	CABK	Compra	XMAD	1.418	5,5180
25/09/2024	14:27:30 PM	CABK	Compra	CEUX	336	5,5180
25/09/2024	14:27:30 PM	CABK	Compra	CEUX	1.040	5,5180
25/09/2024	14:27:41 PM	CABK	Compra	XMAD	685	5,5180
25/09/2024	14:27:41 PM	CABK	Compra	XMAD	776	5,5180
25/09/2024	14:29:35 PM	CABK	Compra	CEUX	215	5,5180
25/09/2024	14:29:35 PM	CABK	Compra	CEUX	1.144	5,5180
25/09/2024	14:30:11 PM	CABK	Compra	AQEU	1.141	5,5160
25/09/2024	14:30:29 PM	CABK	Compra	XMAD	1.346	5,5160
25/09/2024	14:31:00 PM	CABK	Compra	CEUX	745	5,5140
25/09/2024	14:31:05 PM	CABK	Compra	XMAD	1.453	5,5140
25/09/2024	14:31:46 PM	CABK	Compra	XMAD	1.492	5,5120
25/09/2024	14:34:37 PM	CABK	Compra	CEUX	1.614	5,5160
25/09/2024	14:35:45 PM	CABK	Compra	CEUX	1.378	5,5160
25/09/2024	14:37:13 PM	CABK	Compra	CEUX	155	5,5180
25/09/2024	14:38:27 PM	CABK	Compra	CEUX	586	5,5180
25/09/2024	14:44:51 PM	CABK	Compra	XMAD	5.271	5,5260
25/09/2024	14:45:30 PM	CABK	Compra	XMAD	4.564	5,5240
25/09/2024	14:45:30 PM	CABK	Compra	TQEX	1.699	5,5240
25/09/2024	14:45:30 PM	CABK	Compra	AQEU	1.386	5,5240
25/09/2024	14:45:30 PM	CABK	Compra	CEUX	1.446	5,5240
25/09/2024 25/09/2024	14:48:03 PM 14:48:03 PM	CABK CABK	Compra Compra	XMAD XMAD	957 2.015	5,5240 5,5240
25/09/2024	14:48:03 PM	CABK	Compra	CEUX	315	5,5240
25/09/2024	14:48:03 PM	CABK	Compra	CEUX	1.707	5,5240
25/09/2024	14:48:52 PM	CABK	Compra	XMAD	4.982	5,5220
25/09/2024	14:49:11 PM	CABK	Compra	CEUX	633	5,5220
25/09/2024	14:49:11 PM	CABK	Compra	CEUX	1.145	5,5220
25/09/2024	14:49:15 PM	CABK	Compra	XMAD	2.631	5,5200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/09/2024	14:49:15 PM	CABK	Compra	TQEX	838	5,5200
25/09/2024	14:49:15 PM	CABK	Compra	TQEX	838	5,5200
25/09/2024	14:49:15 PM	CABK	Compra	AQEU	143	5,5200
25/09/2024	14:49:15 PM	CABK	Compra	AQEU	143	5,5200
25/09/2024	14:49:15 PM	CABK	Compra	AQEU	143	5,5200
25/09/2024	14:49:15 PM	CABK	Compra	CEUX	1.896	5,5200
25/09/2024	14:50:02 PM	CABK	Compra	AQEU	1.789	5,5200
25/09/2024	14:50:19 PM	CABK	Compra	XMAD	1.492	5,5180
25/09/2024	14:50:34 PM	CABK	Compra	CEUX	90	5,5160
25/09/2024	14:53:11 PM	CABK	Compra	XMAD	2.000	5,5200
25/09/2024	14:53:48 PM	CABK	Compra	CEUX	1.408	5,5200
25/09/2024	14:54:21 PM	CABK	Compra	CEUX	767	5,5180
25/09/2024	14:55:31 PM	CABK	Compra	CEUX	1.266	5,5220
25/09/2024	14:55:31 PM	CABK	Compra	CEUX	79	5,5220
25/09/2024	14:56:32 PM	CABK	Compra	CEUX	1.371	5,5200
25/09/2024	14:56:39 PM	CABK	Compra	XMAD	764	5,5200
25/09/2024	14:56:39 PM	CABK	Compra	XMAD	1.263	5,5200
25/09/2024	14:56:43 PM	CABK	Compra	CEUX	955	5,5180
25/09/2024	14:57:03 PM	CABK	Compra	XMAD	1.778	5,5180
25/09/2024	14:58:42 PM	CABK	Compra	XMAD	941	5,5160
25/09/2024	14:59:54 PM	CABK	Compra	XMAD	2.181	5,5160
25/09/2024	15:02:18 PM	CABK	Compra	AQEU	1.689	5,5160
25/09/2024	15:02:18 PM	CABK	Compra	CEUX	1.550	5,5160
25/09/2024	15:02:30 PM	CABK	Compra	CEUX	774	5,5140
25/09/2024	15:04:08 PM	CABK	Compra	XMAD	1.816	5,5140
25/09/2024	15:04:08 PM	CABK	Compra	TQEX	840	5,5140
25/09/2024	15:04:08 PM	CABK	Compra	TQEX	842	5,5140
25/09/2024	15:04:08 PM	CABK	Compra	CEUX	1.880	5,5140
25/09/2024	15:04:26 PM	CABK	Compra	XMAD	2.038	5,5120
25/09/2024	15:05:33 PM	CABK	Compra	XMAD	1.453	5,5100
25/09/2024	15:06:28 PM	CABK	Compra	CEUX	1.561	5,5080
25/09/2024	15:10:48 PM	CABK	Compra	XMAD	4.470	5,5100
25/09/2024	15:10:48 PM	CABK	Compra	CEUX	1.427	5,5080
25/09/2024	15:11:06 PM	CABK	Compra	XMAD	2.761	5,5080
25/09/2024	15:13:14 PM	CABK	Compra	XMAD	2.392	5,5060
25/09/2024	15:13:14 PM	CABK	Compra	CEUX	1.420	5,5060
25/09/2024	15:15:37 PM	CABK	Compra	XMAD	2.515	5,5080
25/09/2024	15:15:37 PM	CABK	Compra	TQEX	832	5,5080
25/09/2024	15:15:37 PM	CABK	Compra	TQEX	832	5,5080
25/09/2024	15:15:37 PM	CABK	Compra	AQEU	1.651	5,5080
25/09/2024	15:15:37 PM	CABK	Compra	CEUX	1.341	5,5080
25/09/2024	15:16:45 PM	CABK	Compra	XMAD	2.671	5,5060
25/09/2024	15:16:45 PM	CABK	Compra	CEUX	1.341	5,5060
25/09/2024	15:16:47 PM	CABK	Compra	XMAD	3.237	5,5040
25/09/2024	15:16:47 PM	CABK	Compra	CEUX	1.360	5,5040
25/09/2024	15:19:59 PM	CABK	Compra	XMAD	1.375	5,5020
25/09/2024	15:19:59 PM	CABK	Compra	CEUX	1.347	5,5020
25/09/2024	15:20:02 PM	CABK	Compra	XMAD	1.719	5,5020
25/09/2024	15:20:45 PM	CABK	Compra	XMAD	1.390	5,5000
25/09/2024	15:20:47 PM	CABK	Compra	CEUX	200	5,4980
25/09/2024	15:20:47 PM	CABK	Compra	CEUX	1.152	5,4980
25/09/2024	15:23:32 PM	CABK	Compra	XMAD	1.520	5,5020
25/09/2024	15:23:32 PM	CABK	Compra	CEUX	1.361	5,5020
25/09/2024	15:26:15 PM	CABK	Compra	CEUX	1.364	5,5020
25/09/2024	15:27:05 PM	CABK	Compra	XMAD	1.867	5,5000
25/09/2024	15:27:10 PM	CABK	Compra	XMAD	1.871	5,4980
25/09/2024	15:27:10 PM	CABK	Compra	AQEU	1.045	5,4980
25/09/2024	15:27:10 PM	CABK	Compra	CEUX	44	5,4980
25/09/2024	15:27:10 PM	CABK	Compra	CEUX	1.313	5,4980
25/09/2024	15:29:59 PM	CABK	Compra	XMAD	2.517	5,4960
25/09/2024	15:30:07 PM	CABK	Compra	XMAD	1.706	5,4940
25/09/2024	15:30:07 PM	CABK	Compra	CEUX	1.346	5,4940
25/09/2024	15:30:13 PM	CABK	Compra	TQEX	1.672	5,4940
25/09/2024	15:31:05 PM	CABK	Compra	CEUX	1.385	5,4980
25/09/2024	15:31:09 PM	CABK	Compra	XMAD	2.342	5,4960
25/09/2024	15:32:11 PM	CABK	Compra	XMAD	2.127	5,4940
25/09/2024	15:33:23 PM	CABK	Compra	CEUX	388	5,4960
25/09/2024	15:34:10 PM	CABK	Compra	CEUX	891	5,4960
25/09/2024	15:34:10 PM	CABK	Compra	CEUX	69	5,4960
25/09/2024	15:34:26 PM	CABK	Compra	XMAD	2.285	5,4940
25/09/2024	15:34:26 PM	CABK	Compra	CEUX	1.373	5,4940
25/09/2024	15:34:28 PM	CABK	Compra	CEUX	996	5,4920
25/09/2024	15:34:37 PM	CABK	Compra	XMAD	1.357	5,4920
25/09/2024	15:35:28 PM	CABK	Compra	XMAD	2.306	5,4920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/09/2024	15:35:59 PM	CABK	Compra	CEUX	1.410	5,4940
25/09/2024	15:35:59 PM	CABK	Compra	CEUX	157	5,4940
25/09/2024	15:36:04 PM	CABK	Compra	AQEU	2.319	5,4940
25/09/2024	15:36:32 PM	CABK	Compra	XMAD	2.339	5,4920
25/09/2024	15:38:16 PM	CABK	Compra	XMAD	1.946	5,4900
25/09/2024	15:38:16 PM	CABK	Compra	TQEX	1.693	5,4900
25/09/2024	15:38:16 PM	CABK	Compra	CEUX	390	5,4900
25/09/2024	15:38:16 PM	CABK	Compra	CEUX	966	5,4900
25/09/2024	15:39:34 PM	CABK	Compra	CEUX	6	5,4940
25/09/2024	15:39:34 PM	CABK	Compra	CEUX	728	5,4940
25/09/2024	15:39:34 PM	CABK	Compra	CEUX	728	5,4940
25/09/2024	15:40:03 PM	CABK	Compra	CEUX	566	5,4940
25/09/2024	15:40:03 PM	CABK	Compra	CEUX	482	5,4940
25/09/2024	15:40:03 PM	CABK	Compra	CEUX	349	5,4940
25/09/2024	15:42:20 PM	CABK	Compra	XMAD	3.903	5,4980
25/09/2024	15:42:20 PM	CABK	Compra	CEUX	1.373	5,4980
25/09/2024	15:45:17 PM	CABK	Compra	CEUX	1.358	5,5000
25/09/2024	15:45:18 PM	CABK	Compra	AQEU	1.700	5,5000
25/09/2024	15:45:59 PM	CABK	Compra	XMAD	2.131	5,4980
25/09/2024	15:45:59 PM	CABK	Compra	XMAD	2.692	5,4980
25/09/2024	15:45:59 PM	CABK	Compra	TQEX	1.657	5,4980
25/09/2024	15:45:59 PM	CABK	Compra	CEUX	1.347	5,4980
25/09/2024	15:46:37 PM	CABK	Compra	XMAD	2.693	5,4980
25/09/2024	15:46:44 PM	CABK	Compra	XMAD	1.937	5,4960
25/09/2024	15:46:44 PM	CABK	Compra	XMAD	552	5,4960
25/09/2024	15:46:44 PM	CABK	Compra	XMAD	1.504	5,4960
25/09/2024	15:46:44 PM	CABK	Compra	CEUX	1.357	5,4960
25/09/2024	15:47:38 PM	CABK	Compra	XMAD	1.115	5,4940
25/09/2024	15:47:38 PM	CABK	Compra	XMAD	3.066	5,4940
25/09/2024	15:48:07 PM	CABK	Compra	CEUX	1.389	5,4940
25/09/2024	15:49:02 PM	CABK	Compra	XMAD	1.543	5,4920
25/09/2024	15:49:44 PM	CABK	Compra	XMAD	1.472	5,4900
25/09/2024	15:49:44 PM	CABK	Compra	CEUX	1.397	5,4900
25/09/2024	15:49:59 PM	CABK	Compra	XMAD	1.482	5,4880
25/09/2024	15:49:59 PM	CABK	Compra	XMAD	1.470	5,4860
25/09/2024	15:51:13 PM	CABK	Compra	XMAD	1.351	5,4820
25/09/2024	15:51:13 PM	CABK	Compra	CEUX	1.390	5,4820
25/09/2024	15:53:25 PM	CABK	Compra	XMAD	1.787	5,4860
25/09/2024	15:53:26 PM	CABK	Compra	XMAD	1.342	5,4840
25/09/2024	15:53:26 PM	CABK	Compra	AQEU	1.692	5,4840
25/09/2024	15:53:26 PM	CABK	Compra	CEUX	1.411	5,4840
25/09/2024 25/09/2024	15:54:58 PM 15:54:58 PM	CABK CABK	Compra Compra	TQEX TQEX	706 296	5,4840 5,4840
25/09/2024	15:56:39 PM	CABK	Compra	CEUX	2.072	5,4840
25/09/2024	15:57:00 PM	CABK	Compra	CEUX	800	5,4820
25/09/2024	15:58:48 PM	CABK	Compra	XMAD	1.337	5,4820
25/09/2024	15:58:48 PM	CABK	Compra	CEUX	611	5,4820
25/09/2024	16:01:00 PM	CABK	Compra	CEUX	1.413	5,4800
25/09/2024	16:01:04 PM	CABK	Compra	XMAD	1.343	5,4800
25/09/2024	16:01:17 PM	CABK	Compra	CEUX	848	5,4820
25/09/2024	16:02:17 PM	CABK	Compra	CEUX	1.663	5,4860
25/09/2024	16:03:06 PM	CABK	Compra	XMAD	5.201	5,4840
25/09/2024	16:03:06 PM	CABK	Compra	TQEX	960	5,4840
25/09/2024	16:03:06 PM	CABK	Compra	TQEX	960	5,4840
25/09/2024	16:03:06 PM	CABK	Compra	CEUX	1.656	5,4840
25/09/2024	16:03:10 PM	CABK	Compra	XMAD	4.541	5,4820
25/09/2024	16:03:10 PM	CABK	Compra	CEUX	784	5,4820
25/09/2024	16:04:08 PM	CABK	Compra	XMAD	4.549	5,4800
25/09/2024	16:05:43 PM	CABK	Compra	XMAD	2.363	5,4840
25/09/2024	16:05:43 PM	CABK	Compra	AQEU	1.784	5,4840
25/09/2024	16:05:43 PM	CABK	Compra	CEUX	1.512	5,4840
25/09/2024	16:06:00 PM	CABK	Compra	XMAD	2.370	5,4820
25/09/2024	16:06:00 PM	CABK	Compra	CEUX	1.515	5,4820
25/09/2024	16:06:57 PM	CABK	Compra	XMAD	1.323	5,4820
25/09/2024	16:07:37 PM	CABK	Compra	XMAD	1.814	5,4860
25/09/2024	16:08:09 PM	CABK	Compra	XMAD	1.984	5,4840
25/09/2024	16:08:09 PM	CABK	Compra	CEUX	2.462	5,4840
25/09/2024	16:09:48 PM	CABK	Compra	XMAD	26	5,4800
25/09/2024	16:09:48 PM	CABK	Compra	XMAD	2.297	5,4800
25/09/2024	16:11:17 PM	CABK	Compra	CEUX	2.218	5,4800
25/09/2024	16:11:18 PM	CABK	Compra	XMAD	1.697	5,4800
25/09/2024	16:11:39 PM	CABK	Compra	XMAD	1.727	5,4780
25/09/2024	16:12:50 PM	CABK	Compra	XMAD	1.567	5,4760
25/09/2024	16:12:50 PM	CABK	Compra	CEUX	2.271	5,4760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/09/2024	16:13:15 PM	CABK	Compra	XMAD	1.356	5,4740
25/09/2024	16:15:45 PM	CABK	Compra	XMAD	1.671	5,4720
25/09/2024	16:15:48 PM	CABK	Compra	XMAD	225	5,4700
25/09/2024	16:15:48 PM	CABK	Compra	XMAD	1.523	5,4700
25/09/2024	16:15:48 PM	CABK	Compra	TQEX	1.892	5,4700
25/09/2024	16:15:48 PM	CABK	Compra	CEUX	2.488	5,4700
25/09/2024	16:16:19 PM	CABK	Compra	XMAD	2.239	5,4680
25/09/2024	16:16:19 PM	CABK	Compra	XMAD	2.293	5,4660
25/09/2024	16:17:54 PM	CABK	Compra	AQEU	844	5,4680
25/09/2024	16:19:40 PM	CABK	Compra	XMAD	1.493	5,4660
25/09/2024	16:19:40 PM	CABK	Compra	CEUX	2.289	5,4660
25/09/2024	16:19:55 PM	CABK	Compra	XMAD	2.244	5,4620
25/09/2024	16:19:55 PM	CABK	Compra	CEUX	2.306	5,4620
25/09/2024	16:20:40 PM	CABK	Compra	XMAD	2.034	5,4600
25/09/2024	16:20:42 PM	CABK	Compra	XMAD	2.058	5,4580
25/09/2024	16:21:20 PM	CABK	Compra	XMAD	2.320	5,4600
25/09/2024	16:23:40 PM	CABK	Compra	XMAD	2.417	5,4620
25/09/2024	16:23:40 PM	CABK	Compra	XMAD	2.404	5,4600
25/09/2024	16:23:40 PM	CABK	Compra	AQEU	1.903	5,4600
25/09/2024	16:23:40 PM	CABK	Compra	CEUX	2.314	5,4600
25/09/2024	16:25:00 PM	CABK	Compra	CEUX	2.386	5,4640
25/09/2024	16:25:08 PM	CABK	Compra	XMAD	1.311	5,4640
25/09/2024	16:25:08 PM	CABK	Compra	XMAD	1.090	5,4640
25/09/2024	16:27:17 PM	CABK	Compra	CEUX	2.172	5,4620
25/09/2024	16:27:50 PM	CABK	Compra	XMAD	1.565	5,4640
25/09/2024	16:27:50 PM	CABK	Compra	TQEX	1.828	5,4640
25/09/2024	16:27:58 PM	CABK	Compra	XMAD	1.536	5,4620
25/09/2024	16:30:36 PM	CABK	Compra	CEUX	2	5,4620
25/09/2024	16:30:36 PM	CABK	Compra	CEUX	2.113	5,4620
25/09/2024	16:30:36 PM	CABK	Compra	CEUX	224	5,4620
25/09/2024	16:33:17 PM	CABK	Compra	XMAD	3.038	5,4620
25/09/2024	16:33:46 PM	CABK	Compra	XMAD	1.407	5,4600
25/09/2024	16:33:46 PM	CABK	Compra	CEUX	2.403	5,4600
25/09/2024	16:33:51 PM	CABK	Compra	XMAD	1.767	5,4580
25/09/2024	16:33:51 PM	CABK	Compra	XMAD	2.916	5,4560
25/09/2024	16:35:39 PM	CABK	Compra	AQEU	1.854	5,4640
25/09/2024	16:35:39 PM	CABK	Compra	CEUX	930	5,4640
25/09/2024	16:35:39 PM	CABK	Compra	CEUX	1.276	5,4640
25/09/2024	16:36:43 PM	CABK	Compra	XMAD	1.584	5,4620
25/09/2024	16:36:55 PM	CABK	Compra	XMAD	1.597	5,4600
25/09/2024	16:38:15 PM	CABK	Compra	XMAD	137	5,4620
25/09/2024	16:38:15 PM	CABK	Compra	XMAD	2.067	5,4620
25/09/2024	16:38:15 PM	CABK	Compra	CEUX	2.317	5,4620
25/09/2024	16:39:03 PM	CABK	Compra	XMAD	1.847	5,4620
25/09/2024	16:40:29 PM	CABK	Compra	XMAD	32	5,4620
25/09/2024	16:41:02 PM	CABK	Compra	XMAD	1.510	5,4620
25/09/2024	16:43:20 PM	CABK	Compra	XMAD	2.473	5,4600
25/09/2024	16:43:20 PM	CABK	Compra	TQEX	1.842	5,4600
25/09/2024	16:43:20 PM	CABK	Compra	CEUX	2.368	5,4600
25/09/2024	16:43:35 PM	CABK	Compra	CEUX	2.363	5,4580
25/09/2024	16:44:46 PM	CABK	Compra	XMAD	1.898	5,4580
25/09/2024	16:45:02 PM	CABK	Compra	XMAD	2.321	5,4560
25/09/2024	16:45:48 PM	CABK	Compra	XMAD	1.670	5,4560
25/09/2024	16:47:46 PM	CABK	Compra	XMAD	3.435	5,4580
25/09/2024	16:48:30 PM	CABK	Compra	AQEU	1.866	5,4580
25/09/2024	16:48:30 PM	CABK	Compra	CEUX	1.580	5,4580
25/09/2024	16:49:21 PM	CABK	Compra	CEUX	1.357	5,4560
25/09/2024	16:50:09 PM	CABK	Compra	XMAD	3.364	5,4560
25/09/2024	16:50:09 PM	CABK	Compra	CEUX	890	5,4560
25/09/2024	16:51:13 PM	CABK	Compra	XMAD	2.820	5,4580
25/09/2024	16:51:13 PM	CABK	Compra	CEUX	1.590	5,4580
25/09/2024	16:53:55 PM	CABK	Compra	CEUX	154	5,4620
25/09/2024	16:54:25 PM	CABK	Compra	XMAD	3.867	5,4620
25/09/2024	16:54:25 PM	CABK	Compra	TQEX	606	5,4620
25/09/2024	16:54:25 PM	CABK	Compra	TQEX	500	5,4620
25/09/2024	16:54:25 PM	CABK	Compra	TQEX	720	5,4620
25/09/2024	16:54:25 PM	CABK	Compra	CEUX	1.708	5,4620
25/09/2024	16:54:56 PM	CABK	Compra	CEUX	215	5,4600
25/09/2024	16:55:49 PM	CABK	Compra	XMAD	3.867	5,4620
25/09/2024	16:56:05 PM	CABK	Compra	CEUX	482	5,4620
25/09/2024	16:56:44 PM	CABK	Compra	CEUX	99	5,4620
25/09/2024	16:58:08 PM	CABK	Compra	CEUX	2.129	5,4640
25/09/2024	16:58:44 PM	CABK	Compra	XMAD	3.874	5,4640
25/09/2024	16:58:44 PM	CABK	Compra	XMAD	3.982	5,4620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/09/2024	16:58:51 PM	CABK	Compra	CEUX	105	5,4620
25/09/2024	17:00:06 PM	CABK	Compra	XMAD	2.683	5,4640
25/09/2024	17:00:06 PM	CABK	Compra	AQEU	1.774	5,4640
25/09/2024	17:00:06 PM	CABK	Compra	CEUX	1.853	5,4640
25/09/2024	17:01:01 PM	CABK	Compra	XMAD	3.160	5,4620
25/09/2024	17:01:57 PM	CABK	Compra	XMAD	2.716	5,4640
25/09/2024	17:01:57 PM	CABK	Compra	CEUX	1.921	5,4640
25/09/2024	17:05:20 PM	CABK	Compra	XMAD	3.446	5,4760
25/09/2024	17:05:20 PM	CABK	Compra	XMAD	2.145	5,4760
25/09/2024	17:06:49 PM	CABK	Compra	XMAD	1.733	5,4740
25/09/2024	17:06:49 PM	CABK	Compra	XMAD	2.855	5,4740
25/09/2024	17:06:49 PM	CABK	Compra	XMAD	3.346	5,4720
25/09/2024	17:06:49 PM	CABK	Compra	CEUX	778	5,4740
25/09/2024 25/09/2024	17:06:49 PM 17:06:49 PM	CABK CABK	Compra Compra	CEUX CEUX	468 662	5,4740 5,4740
25/09/2024 25/09/2024	17:06:49 PM 17:06:49 PM	CABK CABK	Compra Compra	CEUX CEUX	644 2.345	5,4740 5,4720
25/09/2024	17:07:35 PM	CABK	Compra	TQEX	1.813	5,4720
25/09/2024	17:08:08 PM	CABK	Compra	XMAD	2.580	5,4700
25/09/2024	17:08:08 PM	CABK	Compra	CEUX	746	5,4700
25/09/2024	17:08:08 PM	CABK	Compra	CEUX	1.623	5,4700
25/09/2024	17:08:09 PM	CABK	Compra	XMAD	1.351	5,4680
25/09/2024	17:09:09 PM	CABK	Compra	AQEU	1.874	5,4720
25/09/2024	17:09:09 PM	CABK	Compra	CEUX	1.572	5,4720
25/09/2024	17:10:12 PM	CABK	Compra	CEUX	1.646	5,4700
25/09/2024	17:10:14 PM	CABK	Compra	XMAD	1.485	5,4700
25/09/2024	17:10:14 PM	CABK	Compra	XMAD	252	5,4700
25/09/2024	17:10:15 PM	CABK	Compra	XMAD	1.331	5,4680
25/09/2024	17:10:40 PM	CABK	Compra	CEUX	560	5,4680
25/09/2024	17:10:41 PM	CABK	Compra	XMAD	952	5,4680
25/09/2024	17:10:42 PM	CABK	Compra	XMAD	1.456	5,4680
25/09/2024	17:10:50 PM	CABK	Compra	CEUX	1.145	5,4680
25/09/2024	17:11:53 PM	CABK	Compra	CEUX	1.384	5,4700
25/09/2024	17:12:07 PM	CABK	Compra	XMAD	3.249	5,4700
25/09/2024 25/09/2024	17:12:43 PM 17:12:43 PM	CABK CABK	Compra Compra	XMAD TQEX	3.271 697	5,4680 5,4680
25/09/2024	17:12:43 PM	CABK	Compra	TQEX	1.164	5,4680
25/09/2024	17:12:43 PM	CABK	Compra	CEUX	1.407	5,4680
25/09/2024	17:13:58 PM	CABK	Compra	CEUX	1.563	5,4680
25/09/2024	17:14:52 PM	CABK	Compra	CEUX	1.322	5,4680
25/09/2024	17:14:55 PM	CABK	Compra	XMAD	2.265	5,4680
25/09/2024	17:15:21 PM	CABK	Compra	CEUX	1.418	5,4680
25/09/2024	17:17:04 PM	CABK	Compra	XMAD	3.387	5,4680
25/09/2024	17:17:28 PM	CABK	Compra	XMAD	1.582	5,4700
25/09/2024	17:17:28 PM	CABK	Compra	XMAD	1.358	5,4700
25/09/2024	17:18:02 PM	CABK	Compra	XMAD	695	5,4740
25/09/2024	17:18:02 PM	CABK	Compra	XMAD	3.446	5,4740
25/09/2024	17:18:02 PM	CABK	Compra	XMAD	973	5,4740
25/09/2024	17:18:20 PM	CABK	Compra	XMAD	2.095	5,4740
25/09/2024 25/09/2024	17:18:50 PM 17:18:50 PM	CABK CABK	Compra Compra	XMAD XMAD	690 1.301	5,4740 5,4740
25/09/2024	17:18:50 PM	CABK	Compra	XMAD	1.193	5,4740
25/09/2024	17:20:25 PM	CABK	Compra	XMAD	2.745	5,4740
25/09/2024	17:20:25 PM	CABK	Compra	XMAD	3.446	5,4740
25/09/2024	17:20:25 PM	CABK	Compra	XMAD	2.475	5,4740
25/09/2024	17:20:25 PM	CABK	Compra	AQEU	1.850	5,4740
25/09/2024	17:20:25 PM	CABK	Compra	CEUX	3.653	5,4740
25/09/2024	17:20:25 PM	CABK	Compra	CEUX	805	5,4740
25/09/2024	17:20:26 PM	CABK	Compra	XMAD	2.952	5,4720
25/09/2024	17:21:07 PM	CABK	Compra	TQEX	1.898	5,4720
25/09/2024	17:21:07 PM	CABK	Compra	CEUX	2.610	5,4720
25/09/2024	17:21:54 PM	CABK	Compra	CEUX	83	5,4740
25/09/2024	17:21:54 PM	CABK	Compra	CEUX	1.238	5,4740
25/09/2024	17:21:57 PM	CABK	Compra	CEUX	1.297	5,4740
25/09/2024	17:21:57 PM	CABK	Compra	CEUX	730	5,4740
25/09/2024	17:22:40 PM	CABK	Compra	XMAD	1.200	5,4740
25/09/2024	17:22:40 PM	CABK	Compra	CEUX	613	5,4740
25/09/2024 25/09/2024	17:22:40 PM 17:23:10 PM	CABK CABK	Compra Compra	CEUX CEUX	741 1.708	5,4740 5,4760
25/09/2024	17:23:44 PM	CABK	Compra	CEUX	1.445	5,4760
25/09/2024	17:23:50 PM	CABK	Compra	AQEU	2.023	5,4760
25/09/2024	17:25:17 PM	CABK	Compra	CEUX	44	5,4780
25/09/2024	17:25:17 PM	CABK	Compra	CEUX	434	5,4780
25/09/2024	17:25:17 PM	CABK	Compra	CEUX	981	5,4780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/09/2024	17:25:17 PM	CABK	Compra	CEUX	878	5,4780
25/09/2024	17:25:53 PM	CABK	Compra	CEUX	1.574	5,4800
25/09/2024	17:26:04 PM	CABK	Compra	XMAD	3.446	5,4820
25/09/2024	17:26:04 PM	CABK	Compra	XMAD	1.022	5,4820
25/09/2024	17:26:04 PM	CABK	Compra	XMAD	1.200	5,4820
25/09/2024	17:26:05 PM	CABK	Compra	XMAD	3.446	5,4820
25/09/2024	17:26:05 PM	CABK	Compra	XMAD	1.022	5,4820
25/09/2024	17:26:13 PM	CABK	Compra	XMAD	1.131	5,4820
25/09/2024	17:26:13 PM	CABK	Compra	XMAD	3.446	5,4820
25/09/2024	17:26:13 PM	CABK	Compra	TQEX	2.329	5,4820
25/09/2024	17:26:13 PM	CABK	Compra	CEUX	1.501	5,4820
25/09/2024	17:26:33 PM	CABK	Compra	XMAD	3.446	5,4820
25/09/2024	17:26:33 PM	CABK	Compra	XMAD	1.022	5,4820
25/09/2024	17:26:33 PM	CABK	Compra	XMAD	1.222	5,4840
25/09/2024	17:26:44 PM	CABK	Compra	CEUX	1.993	5,4820
25/09/2024	17:26:45 PM	CABK	Compra	XMAD	1.366	5,4820
25/09/2024	17:26:57 PM	CABK	Compra	XMAD	1.022	5,4820
25/09/2024	17:26:57 PM	CABK	Compra	XMAD	299	5,4820
25/09/2024	17:27:10 PM	CABK	Compra	XMAD	2.446	5,4820
25/09/2024	17:27:24 PM	CABK	Compra	CEUX	1.538	5,4820
25/09/2024	17:27:30 PM	CABK	Compra	XMAD	570	5,4820
25/09/2024	17:27:30 PM	CABK	Compra	XMAD	1.022	5,4820
25/09/2024	17:27:30 PM	CABK	Compra	XMAD	110	5,4820
25/09/2024	17:27:44 PM	CABK	Compra	XMAD	1.565	5,4800
25/09/2024	17:27:44 PM	CABK	Compra	CEUX	357	5,4800
25/09/2024	17:27:58 PM	CABK	Compra	TQEX	802	5,4820
25/09/2024	17:27:58 PM	CABK	Compra	CEUX	59	5,4820
25/09/2024	17:27:58 PM	CABK	Compra	CEUX	239	5,4820
25/09/2024	17:27:58 PM	CABK	Compra	CEUX	212	5,4820
25/09/2024	17:27:58 PM	CABK	Compra	CEUX	373	5,4820
25/09/2024	17:27:58 PM	CABK	Compra	CEUX	905	5,4820
25/09/2024	17:27:58 PM	CABK	Compra	CEUX	2.052	5,4820
25/09/2024	17:28:01 PM	CABK	Compra	AQEU	1.158	5,4820
25/09/2024	17:28:05 PM	CABK	Compra	XMAD	1.200	5,4820
25/09/2024	17:28:05 PM	CABK	Compra	AQEU	597	5,4820
25/09/2024	17:28:07 PM	CABK	Compra	XMAD	1.776	5,4800
25/09/2024	17:28:33 PM	CABK	Compra	XMAD	1.770	5,4800
25/09/2024	17:28:50 PM	CABK	Compra	XMAD	1.022	5,4800
25/09/2024	17:28:50 PM	CABK	Compra	XMAD	322	5,4800
25/09/2024	17:29:14 PM	CABK	Compra	CEUX	1.321	5,4800
25/09/2024	17:29:17 PM	CABK	Compra	XMAD	1.321	5,4820
25/09/2024	17:29:17 PM	CABK	Compra	XMAD	963	5,4820
25/09/2024	17:29:17 PM	CABK	Compra	XMAD	625	5,4820
25/09/2024	17:29:24 PM	CABK	Compra	CEUX	1.661	5,4820
25/09/2024	17:29:24 PM	CABK	Compra	CEUX	422	5,4820
25/09/2024	17:29:24 PM	CABK	Compra	CEUX	392	5,4820
25/09/2024	17:29:24 PM	CABK	Compra	CEUX	1.183	5,4820
25/09/2024	17:29:25 PM	CABK	Compra	XMAD	1.468	5,4800
26/09/2024	09:00:12 AM	CABK	Compra	XMAD	3.724	5,5140
26/09/2024	09:00:34 AM	CABK	Compra	XMAD	3.559	5,5340
26/09/2024	09:00:34 AM	CABK	Compra	XMAD	3.727	5,5320
26/09/2024	09:00:34 AM	CABK	Compra	XMAD	3.471	5,5300
26/09/2024	09:00:34 AM	CABK	Compra	TQEX	2.745	5,5300
26/09/2024	09:00:34 AM	CABK	Compra	AQEU	2.699	5,5320
26/09/2024	09:00:34 AM	CABK	Compra	AQEU	2.735	5,5300
26/09/2024	09:00:34 AM	CABK	Compra	CEUX	4.200	5,5320
26/09/2024	09:00:34 AM	CABK	Compra	CEUX	2.807	5,5320
26/09/2024	09:00:34 AM	CABK	Compra	CEUX	4.515	5,5300
26/09/2024	09:01:01 AM	CABK	Compra	TQEX	1.903	5,5280
26/09/2024	09:01:01 AM	CABK	Compra	AQEU	2.165	5,5280
26/09/2024	09:02:06 AM	CABK	Compra	XMAD	1.995	5,5440
26/09/2024	09:02:06 AM	CABK	Compra	TQEX	1.777	5,5460
26/09/2024	09:02:06 AM	CABK	Compra	TQEX	1.786	5,5440
26/09/2024	09:02:12 AM	CABK	Compra	XMAD	1.434	5,5460
26/09/2024	09:02:29 AM	CABK	Compra	XMAD	1.430	5,5440
26/09/2024	09:03:19 AM	CABK	Compra	XMAD	1.761	5,5440
26/09/2024	09:03:25 AM	CABK	Compra	CEUX	973	5,5440
26/09/2024	09:03:25 AM	CABK	Compra	CEUX	730	5,5440
26/09/2024	09:04:00 AM	CABK	Compra	XMAD	2.205	5,5500
26/09/2024	09:04:00 AM	CABK	Compra	XMAD	2.237	5,5480
26/09/2024	09:04:00 AM	CABK	Compra	CEUX	1.523	5,5500
26/09/2024	09:04:00 AM	CABK	Compra	CEUX	1.501	5,5480
26/09/2024	09:04:10 AM	CABK	Compra	XMAD	1.721	5,5540
26/09/2024	09:04:10 AM	CABK	Compra	CEUX	695	5,5540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/09/2024	09:04:10 AM	CABK	Compra	CEUX	1.004	5,5540
26/09/2024	09:04:26 AM	CABK	Compra	XMAD	515	5,5560
26/09/2024	09:05:17 AM	CABK	Compra	XMAD	14	5,5600
26/09/2024	09:05:17 AM	CABK	Compra	XMAD	1.793	5,5600
26/09/2024	09:05:20 AM	CABK	Compra	CEUX	1.458	5,5580
26/09/2024	09:05:56 AM	CABK	Compra	XMAD	1.458	5,5580
26/09/2024	09:05:56 AM	CABK	Compra	CEUX	168	5,5580
26/09/2024	09:05:58 AM	CABK	Compra	XMAD	1.806	5,5560
26/09/2024	09:06:10 AM	CABK	Compra	CEUX	1.491	5,5560
26/09/2024	09:07:31 AM	CABK	Compra	XMAD	2.188	5,5620
26/09/2024	09:07:31 AM	CABK	Compra	TQEX	1.469	5,5620
26/09/2024	09:07:31 AM	CABK	Compra	CEUX	1.605	5,5620
26/09/2024	09:07:33 AM	CABK	Compra	XMAD	1.562	5,5600
26/09/2024	09:07:33 AM	CABK	Compra	CEUX	1.601	5,5600
26/09/2024	09:07:48 AM	CABK	Compra	XMAD	1.483	5,5580
26/09/2024	09:07:48 AM	CABK	Compra	CEUX	1.518	5,5580
26/09/2024	09:09:01 AM	CABK	Compra	XMAD	1.877	5,5580
26/09/2024	09:09:01 AM	CABK	Compra	CEUX	1.539	5,5580
26/09/2024	09:09:04 AM	CABK	Compra	XMAD	1.836	5,5560
26/09/2024	09:09:04 AM	CABK	Compra	XMAD	1.571	5,5540
26/09/2024	09:09:04 AM	CABK	Compra	XMAD	1.446	5,5500
26/09/2024	09:09:47 AM	CABK	Compra	CEUX	1.502	5,5540
26/09/2024	09:10:31 AM	CABK	Compra	XMAD	1.484	5,5500
26/09/2024	09:11:02 AM	CABK	Compra	XMAD	1.455	5,5460
26/09/2024	09:11:02 AM	CABK	Compra	CEUX	1.490	5,5460
26/09/2024	09:12:11 AM	CABK	Compra	CEUX	386	5,5520
26/09/2024	09:12:19 AM	CABK	Compra	XMAD	1.592	5,5520
26/09/2024	09:12:19 AM	CABK	Compra	XMAD	1.542	5,5500
26/09/2024	09:12:19 AM	CABK	Compra	AQEU	1.699	5,5520
26/09/2024	09:12:19 AM	CABK	Compra	AQEU	348	5,5480
26/09/2024	09:12:19 AM	CABK	Compra	AQEU	1.489	5,5480
26/09/2024	09:12:45 AM	CABK	Compra	CEUX	1.984	5,5500
26/09/2024	09:12:55 AM	CABK	Compra	XMAD	1.595	5,5500
26/09/2024	09:14:19 AM	CABK	Compra	XMAD	1.659	5,5500
26/09/2024	09:14:19 AM	CABK	Compra	XMAD	1.614	5,5480
26/09/2024	09:14:19 AM	CABK	Compra	TQEX	2.473	5,5500
26/09/2024	09:14:19 AM	CABK	Compra	CEUX	1.700	5,5500
26/09/2024	09:15:22 AM	CABK	Compra	XMAD	1.669	5,5560
26/09/2024	09:15:22 AM	CABK	Compra	XMAD	1.616	5,5540
26/09/2024	09:15:22 AM	CABK	Compra	CEUX	1.617	5,5560
26/09/2024	09:16:04 AM	CABK	Compra	XMAD	1.408	5,5580
26/09/2024	09:16:39 AM	CABK	Compra	XMAD	1.758	5,5600
26/09/2024	09:16:51 AM	CABK	Compra	CEUX	1.516	5,5580
26/09/2024	09:18:46 AM	CABK	Compra	XMAD	1.593	5,5580
26/09/2024	09:18:46 AM	CABK	Compra	TQEX	1.798	5,5580
26/09/2024	09:18:46 AM	CABK	Compra	CEUX	1.439	5,5580
26/09/2024	09:19:24 AM	CABK	Compra	XMAD	1.436	5,5580
26/09/2024	09:19:24 AM	CABK	Compra	CEUX	1.381	5,5580
26/09/2024	09:19:25 AM	CABK	Compra	XMAD	1.575	5,5560
26/09/2024	09:20:25 AM	CABK	Compra	CEUX	284	5,5560
26/09/2024	09:20:25 AM	CABK	Compra	CEUX	1.117	5,5560
26/09/2024	09:21:34 AM	CABK	Compra	XMAD	1.496	5,5540
26/09/2024	09:21:34 AM	CABK	Compra	CEUX	1.418	5,5540
26/09/2024	09:21:48 AM	CABK	Compra	XMAD	1.611	5,5520
26/09/2024	09:21:50 AM	CABK	Compra	XMAD	2.049	5,5500
26/09/2024	09:23:07 AM	CABK	Compra	XMAD	1.642	5,5560
26/09/2024	09:23:07 AM	CABK	Compra	XMAD	1.727	5,5540
26/09/2024	09:23:11 AM	CABK	Compra	AQEU	2.079	5,5540
26/09/2024	09:23:11 AM	CABK	Compra	CEUX	1.400	5,5540
26/09/2024	09:23:53 AM	CABK	Compra	XMAD	1.568	5,5500
26/09/2024	09:24:30 AM	CABK	Compra	XMAD	1.420	5,5540
26/09/2024	09:24:30 AM	CABK	Compra	CEUX	1.447	5,5540
26/09/2024	09:24:34 AM	CABK	Compra	XMAD	1.360	5,5520
26/09/2024	09:25:09 AM	CABK	Compra	AQEU	1.951	5,5500
26/09/2024	09:25:14 AM	CABK	Compra	CEUX	1.394	5,5480
26/09/2024	09:25:45 AM	CABK	Compra	XMAD	1.031	5,5440
26/09/2024	09:25:45 AM	CABK	Compra	XMAD	397	5,5440
26/09/2024	09:25:45 AM	CABK	Compra	TQEX	1.682	5,5440
26/09/2024	09:26:53 AM	CABK	Compra	XMAD	1.514	5,5400
26/09/2024	09:26:53 AM	CABK	Compra	CEUX	1.416	5,5380
26/09/2024	09:27:06 AM	CABK	Compra	XMAD	1.510	5,5380
26/09/2024	09:27:57 AM	CABK	Compra	XMAD	153	5,5400
26/09/2024 26/09/2024	09:27:57 AM 09:27:57 AM	CABK CABK	Compra Compra	XMAD XMAD	1.382 60	5,5400 5,5400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/09/2024	09:27:57 AM	CABK	Compra	CEUX	709	5,5400
26/09/2024	09:27:57 AM	CABK	Compra	CEUX	725	5,5400
26/09/2024	09:28:51 AM	CABK	Compra	XMAD	1.480	5,5380
26/09/2024	09:30:06 AM	CABK	Compra	XMAD	1.508	5,5340
26/09/2024	09:30:36 AM	CABK	Compra	XMAD	1.561	5,5400
26/09/2024	09:30:36 AM	CABK	Compra	CEUX	1.463	5,5400
26/09/2024	09:31:14 AM	CABK	Compra	XMAD	1.535	5,5420
26/09/2024	09:31:14 AM	CABK	Compra	CEUX	1.473	5,5420
26/09/2024	09:31:17 AM	CABK	Compra	AQEU	1.702	5,5400
26/09/2024	09:32:25 AM	CABK	Compra	CEUX	1.409	5,5480
26/09/2024	09:32:55 AM	CABK	Compra	XMAD	1.495	5,5480
26/09/2024	09:33:07 AM	CABK	Compra	XMAD	17	5,5460
26/09/2024	09:33:07 AM	CABK	Compra	XMAD	17	5,5460
26/09/2024	09:33:07 AM	CABK	Compra	XMAD	1.484	5,5460
26/09/2024	09:34:51 AM	CABK	Compra	XMAD	1.509	5,5460
26/09/2024	09:34:51 AM	CABK	Compra	CEUX	631	5,5460
26/09/2024	09:34:51 AM	CABK	Compra	CEUX	762	5,5460
26/09/2024	09:34:58 AM	CABK	Compra	TQEX	217	5,5460
26/09/2024	09:35:26 AM	CABK	Compra	XMAD	1.499	5,5440
26/09/2024	09:35:32 AM	CABK	Compra	XMAD	1.509	5,5440
26/09/2024	09:36:01 AM	CABK	Compra	CEUX	1.396	5,5440
26/09/2024	09:39:59 AM	CABK	Compra	XMAD	2.466	5,5600
26/09/2024	09:39:59 AM	CABK	Compra	TQEX	2.317	5,5600
26/09/2024	09:39:59 AM	CABK	Compra	CEUX	1.378	5,5600
26/09/2024	09:40:42 AM	CABK	Compra	XMAD	2.514	5,5640
26/09/2024	09:40:42 AM	CABK	Compra	CEUX	1.388	5,5640
26/09/2024	09:40:42 AM	CABK	Compra	AQEU	1.696	5,5640
26/09/2024	09:41:05 AM	CABK	Compra	CEUX	1.390	5,5640
26/09/2024	09:41:40 AM	CABK	Compra	XMAD	2.384	5,5620
26/09/2024	09:41:56 AM	CABK	Compra	CEUX	825	5,5660
26/09/2024	09:43:35 AM	CABK	Compra	XMAD	1.437	5,5640
26/09/2024	09:44:42 AM	CABK	Compra	CEUX	143	5,5640
26/09/2024	09:45:26 AM	CABK	Compra	CEUX	256	5,5640
26/09/2024	09:45:36 AM	CABK	Compra	CEUX	1.231	5,5640
26/09/2024	09:45:36 AM	CABK	Compra	CEUX	39	5,5620
26/09/2024	09:48:14 AM	CABK	Compra	XMAD	1.359	5,5620
26/09/2024	09:48:14 AM	CABK	Compra	CEUX	1.573	5,5620
26/09/2024	09:48:43 AM	CABK	Compra	XMAD	3.967	5,5640
26/09/2024	09:49:29 AM	CABK	Compra	CEUX	60	5,5640
26/09/2024	09:49:29 AM	CABK	Compra	CEUX	1.345	5,5640
26/09/2024	09:51:17 AM	CABK	Compra	CEUX	1.354	5,5700
26/09/2024	09:52:44 AM	CABK	Compra	XMAD	3.608	5,5760
26/09/2024	09:52:44 AM	CABK	Compra	TQEX	1.692	5,5760
26/09/2024	09:52:44 AM	CABK	Compra	CEUX	1.378	5,5760
26/09/2024	09:52:44 AM	CABK	Compra	AQEU	1.718	5,5760
26/09/2024	09:52:57 AM	CABK	Compra	XMAD	3.950	5,5740
26/09/2024	09:52:57 AM	CABK	Compra	XMAD	4.379	5,5720
26/09/2024	09:52:57 AM	CABK	Compra	CEUX	1.359	5,5720
26/09/2024	09:55:11 AM	CABK	Compra	CEUX	1.377	5,5740
26/09/2024	09:57:11 AM	CABK	Compra	CEUX	1.108	5,5720
26/09/2024	09:57:48 AM	CABK	Compra	XMAD	1.682	5,5720
26/09/2024	09:57:53 AM	CABK	Compra	XMAD	702	5,5720
26/09/2024	09:58:52 AM	CABK	Compra	CEUX	1.558	5,5780
26/09/2024	09:59:36 AM	CABK	Compra	XMAD	2.643	5,5780
26/09/2024	09:59:40 AM	CABK	Compra	XMAD	579	5,5760
26/09/2024	09:59:40 AM	CABK	Compra	XMAD	2.203	5,5760
26/09/2024	09:59:41 AM	CABK	Compra	XMAD	2.247	5,5740
26/09/2024	10:00:48 AM	CABK	Compra	TQEX	1.697	5,5720
26/09/2024	10:00:53 AM	CABK	Compra	CEUX	1.499	5,5700
26/09/2024	10:03:03 AM	CABK	Compra	XMAD	1.081	5,5700
26/09/2024	10:03:18 AM	CABK	Compra	XMAD	718	5,5700
26/09/2024	10:04:05 AM	CABK	Compra	CEUX	599	5,5680
26/09/2024	10:04:20 AM	CABK	Compra	XMAD	1.781	5,5680
26/09/2024	10:04:20 AM	CABK	Compra	AQEU	1.670	5,5680
26/09/2024	10:04:21 AM	CABK	Compra	XMAD	1.401	5,5660
26/09/2024	10:04:22 AM	CABK	Compra	XMAD	1.341	5,5640
26/09/2024	10:07:12 AM	CABK	Compra	XMAD	1.359	5,5680
26/09/2024	10:07:17 AM	CABK	Compra	XMAD	1.360	5,5660
26/09/2024	10:07:17 AM	CABK	Compra	CEUX	1.779	5,5660
26/09/2024	10:07:17 AM	CABK	Compra	CEUX	1.228	5,5640
26/09/2024	10:07:32 AM	CABK	Compra	XMAD	266	5,5640
26/09/2024	10:07:32 AM	CABK	Compra	XMAD	1.092	5,5640
26/09/2024	10:09:29 AM	CABK	Compra	XMAD	1.356	5,5580
26/09/2024	10:09:29 AM	CABK	Compra	CEUX	1.681	5,5580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/09/2024	10:10:20 AM	CABK	Compra	XMAD	1.360	5,5620
26/09/2024	10:13:28 AM	CABK	Compra	CEUX	1.576	5,5700
26/09/2024	10:13:56 AM	CABK	Compra	XMAD	1.721	5,5700
26/09/2024	10:13:56 AM	CABK	Compra	XMAD	1.700	5,5680
26/09/2024	10:13:56 AM	CABK	Compra	TQEX	1.663	5,5700
26/09/2024	10:13:56 AM	CABK	Compra	CEUX	864	5,5680
26/09/2024	10:13:56 AM	CABK	Compra	CEUX	684	5,5680
26/09/2024	10:15:42 AM	CABK	Compra	CEUX	1.410	5,5740
26/09/2024	10:15:42 AM	CABK	Compra	AQEU	1.681	5,5740
26/09/2024	10:16:12 AM	CABK	Compra	XMAD	2.032	5,5720
26/09/2024	10:17:37 AM	CABK	Compra	CEUX	22	5,5740
26/09/2024	10:18:17 AM	CABK	Compra	XMAD	1.556	5,5740
26/09/2024	10:18:17 AM	CABK	Compra	CEUX	684	5,5740
26/09/2024	10:18:17 AM	CABK	Compra	CEUX	684	5,5740
26/09/2024	10:18:50 AM	CABK	Compra	XMAD	1.771	5,5720
26/09/2024	10:18:50 AM	CABK	Compra	CEUX	1.382	5,5700
26/09/2024	10:22:09 AM	CABK	Compra	CEUX	443	5,5760
26/09/2024	10:24:13 AM	CABK	Compra	CEUX	1.772	5,5780
26/09/2024	10:24:27 AM	CABK	Compra	XMAD	2.811	5,5760
26/09/2024	10:24:42 AM	CABK	Compra	XMAD	2.930	5,5740
26/09/2024	10:24:42 AM	CABK	Compra	TQEX	437	5,5740
26/09/2024	10:24:42 AM	CABK	Compra	TQEX	1.244	5,5740
26/09/2024	10:25:36 AM	CABK	Compra	XMAD	3.314	5,5720
26/09/2024	10:25:49 AM	CABK	Compra	XMAD	736	5,5720
26/09/2024	10:25:51 AM	CABK	Compra	XMAD	783	5,5720
26/09/2024	10:25:57 AM	CABK	Compra	XMAD	2.040	5,5700
26/09/2024	10:25:57 AM	CABK	Compra	CEUX	374	5,5700
26/09/2024	10:25:57 AM	CABK	Compra	CEUX	572	5,5700
26/09/2024	10:26:19 AM	CABK	Compra	XMAD	1.409	5,5700
26/09/2024	10:28:06 AM	CABK	Compra	XMAD	1.387	5,5700
26/09/2024	10:28:09 AM	CABK	Compra	AQEU	1.699	5,5700
26/09/2024	10:30:08 AM	CABK	Compra	CEUX	1.739	5,5780
26/09/2024	10:30:19 AM	CABK	Compra	XMAD	1.390	5,5780
26/09/2024	10:30:59 AM	CABK	Compra	XMAD	1.419	5,5780
26/09/2024	10:31:31 AM	CABK	Compra	CEUX	1.581	5,5780
26/09/2024	10:31:44 AM	CABK	Compra	CEUX	1.721	5,5760
26/09/2024	10:32:14 AM	CABK	Compra	XMAD	1.419	5,5760
26/09/2024	10:34:58 AM	CABK	Compra	CEUX	738	5,5840
26/09/2024	10:34:58 AM	CABK	Compra	CEUX	738	5,5840
26/09/2024	10:35:04 AM	CABK	Compra	XMAD	2.017	5,5820
26/09/2024	10:35:40 AM	CABK	Compra	CEUX	1.469	5,5840
26/09/2024	10:38:29 AM	CABK	Compra	XMAD	1.717	5,5860
26/09/2024	10:38:29 AM	CABK	Compra	XMAD	1.698	5,5840
26/09/2024	10:38:29 AM	CABK	Compra	TQEX	1.691	5,5840
26/09/2024	10:38:29 AM	CABK	Compra	CEUX	1.412	5,5840
26/09/2024	10:38:29 AM	CABK	Compra	AQEU	1.697	5,5840
26/09/2024	10:38:47 AM	CABK	Compra	XMAD	2.367	5,5820
26/09/2024	10:39:31 AM	CABK	Compra	XMAD	2.424	5,5800
26/09/2024	10:39:50 AM	CABK	Compra	CEUX	1.385	5,5800
26/09/2024	10:43:07 AM	CABK	Compra	XMAD	1.375	5,5800
26/09/2024	10:43:24 AM	CABK	Compra	CEUX	648	5,5800
26/09/2024	10:43:59 AM	CABK	Compra	XMAD	1.383	5,5780
26/09/2024	10:44:13 AM	CABK	Compra	CEUX	1.741	5,5760
26/09/2024	10:45:13 AM	CABK	Compra	XMAD	2.274	5,5800
26/09/2024	10:45:58 AM	CABK	Compra	CEUX	1.542	5,5820
26/09/2024	10:47:53 AM	CABK	Compra	XMAD	2.881	5,5860
26/09/2024	10:47:53 AM	CABK	Compra	CEUX	1.424	5,5860
26/09/2024	10:49:54 AM	CABK	Compra	XMAD	2.297	5,5920
26/09/2024	10:49:54 AM	CABK	Compra	CEUX	1.435	5,5920
26/09/2024	10:50:08 AM	CABK	Compra	TQEX	1.685	5,5920
26/09/2024	10:50:24 AM	CABK	Compra	XMAD	74	5,5920
26/09/2024	10:50:24 AM	CABK	Compra	XMAD	74	5,5920
26/09/2024	10:50:29 AM	CABK	Compra	XMAD	1.534	5,5920
26/09/2024	10:50:29 AM	CABK	Compra	XMAD	25	5,5920
26/09/2024	10:50:29 AM	CABK	Compra	XMAD	25	5,5920
26/09/2024	10:50:31 AM	CABK	Compra	XMAD	49	5,5920
26/09/2024	10:50:55 AM	CABK	Compra	XMAD	2.128	5,5900
26/09/2024	10:51:18 AM	CABK	Compra	XMAD	104	5,5960
26/09/2024	10:51:18 AM	CABK	Compra	XMAD	1.671	5,5960
26/09/2024	10:51:32 AM	CABK	Compra	CEUX	1.387	5,5940
26/09/2024	10:51:32 AM	CABK	Compra	AQEU	1.674	5,5960
26/09/2024	10:55:58 AM	CABK	Compra	XMAD	542	5,5980
26/09/2024	10:56:04 AM	CABK	Compra	XMAD	300	5,5980
26/09/2024	10:56:09 AM	CABK	Compra	CEUX	962	5,5980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/09/2024	10:56:31 AM	CABK	Compra	CEUX	1.360	5,6020
26/09/2024	10:56:43 AM	CABK	Compra	XMAD	2.905	5,6020
26/09/2024	10:57:06 AM	CABK	Compra	XMAD	14	5,6020
26/09/2024	10:57:06 AM	CABK	Compra	XMAD	1.912	5,6020
26/09/2024	10:57:40 AM	CABK	Compra	XMAD	3.179	5,6000
26/09/2024	10:57:40 AM	CABK	Compra	XMAD	1.669	5,5980
26/09/2024	10:59:38 AM	CABK	Compra	CEUX	138	5,5980
26/09/2024	10:59:38 AM	CABK	Compra	CEUX	270	5,5980
26/09/2024	11:00:13 AM	CABK	Compra	CEUX	1.480	5,5960
26/09/2024 26/09/2024	11:01:34 AM 11:01:34 AM	CABK CABK	Compra Compra	XMAD CEUX	1.663 1.934	5,5980 5,5980
26/09/2024	11:01:47 AM	CABK	Compra	XMAD	1.633	5,5980
26/09/2024	11:01:47 AM	CABK	Compra	TQEX	1.697	5,5980
26/09/2024	11:02:32 AM	CABK	Compra	XMAD	1.598	5,5920
26/09/2024	11:02:32 AM	CABK	Compra	XMAD	1.572	5,5900
26/09/2024	11:02:32 AM	CABK	Compra	AQEU	46	5,5920
26/09/2024	11:04:22 AM	CABK	Compra	CEUX	1.686	5,5880
26/09/2024	11:06:07 AM	CABK	Compra	XMAD	1.448	5,5840
26/09/2024	11:08:44 AM	CABK	Compra	XMAD	1.473	5,5820
26/09/2024	11:09:04 AM	CABK	Compra	CEUX	1.520	5,5820
26/09/2024	11:09:17 AM	CABK	Compra	CEUX	41	5,5820
26/09/2024	11:10:51 AM	CABK	Compra	AQEU	626	5,5820
26/09/2024	11:10:51 AM	CABK	Compra	CEUX	1.384	5,5820
26/09/2024	11:12:26 AM	CABK	Compra	AQEU	1.873	5,5860
26/09/2024	11:12:26 AM	CABK	Compra	CEUX	1.448	5,5860
26/09/2024	11:12:40 AM	CABK	Compra	XMAD	3.057	5,5840
26/09/2024	11:12:40 AM	CABK	Compra	TQEX	423	5,5840
26/09/2024	11:12:40 AM	CABK	Compra	TQEX	1.233	5,5840
26/09/2024	11:12:40 AM	CABK	Compra	CEUX	1.435	5,5840
26/09/2024	11:12:46 AM	CABK	Compra	XMAD	2.263	5,5820
26/09/2024	11:14:46 AM	CABK	Compra	CEUX	1.390	5,5840
26/09/2024	11:17:13 AM	CABK	Compra	XMAD	2.467	5,5840
26/09/2024	11:17:13 AM	CABK	Compra	CEUX	1.377	5,5860
26/09/2024	11:19:01 AM	CABK	Compra	CEUX	1.404	5,5880
26/09/2024	11:20:12 AM	CABK	Compra	XMAD	1.000	5,5860
26/09/2024	11:20:14 AM	CABK	Compra	XMAD	409	5,5860
26/09/2024	11:20:41 AM	CABK	Compra	AQEU	1.695	5,5900
26/09/2024	11:20:41 AM	CABK	Compra	CEUX	1.425	5,5900
26/09/2024	11:21:11 AM	CABK	Compra	XMAD	3.830	5,5880
26/09/2024	11:22:36 AM	CABK	Compra	XMAD	2.932	5,5900
26/09/2024	11:24:49 AM	CABK	Compra	XMAD	3.209	5,5900
26/09/2024	11:25:30 AM	CABK	Compra	XMAD	2.896	5,5880
26/09/2024	11:25:30 AM	CABK	Compra	TQEX	1.691	5,5880
26/09/2024	11:25:30 AM	CABK	Compra	CEUX	1.413	5,5880
26/09/2024	11:26:05 AM	CABK	Compra	XMAD	1.654	5,5860
26/09/2024	11:26:05 AM	CABK	Compra	CEUX	1.379	5,5860
26/09/2024	11:28:11 AM	CABK	Compra	CEUX	1.364	5,5900
26/09/2024 26/09/2024	11:28:53 AM 11:29:51 AM	CABK CABK	Compra Compra	CEUX XMAD	969 187	5,5940 5,5920
26/09/2024 26/09/2024	11:30:01 AM 11:30:46 AM	CABK CABK	Compra Compra	XMAD XMAD	2.122 2.000	5,5920 5,5900
26/09/2024	11:31:52 AM	CABK	Compra	XMAD	449	5,5900
26/09/2024	11:33:27 AM	CABK	Compra	CEUX	846	5,5940
26/09/2024	11:33:27 AM	CABK	Compra	CEUX	733	5,5940
26/09/2024	11:34:46 AM	CABK	Compra	CEUX	1.629	5,5920
26/09/2024	11:37:28 AM	CABK	Compra	AQEU	1.714	5,5920
26/09/2024	11:37:28 AM	CABK	Compra	CEUX	1.380	5,5920
26/09/2024	11:38:39 AM	CABK	Compra	XMAD	103	5,5920
26/09/2024	11:38:39 AM	CABK	Compra	XMAD	103	5,5920
26/09/2024	11:38:39 AM	CABK	Compra	XMAD	102	5,5920
26/09/2024	11:38:39 AM	CABK	Compra	XMAD	1.865	5,5920
26/09/2024	11:41:19 AM	CABK	Compra	CEUX	1.356	5,5900
26/09/2024	11:41:37 AM	CABK	Compra	CEUX	1.339	5,5900
26/09/2024	11:44:48 AM	CABK	Compra	XMAD	5.075	5,5940
26/09/2024	11:44:48 AM	CABK	Compra	TQEX	1.689	5,5940
26/09/2024	11:44:48 AM	CABK	Compra	CEUX	446	5,5940
26/09/2024	11:44:48 AM	CABK	Compra	CEUX	947	5,5940
26/09/2024	11:44:50 AM	CABK	Compra	XMAD	2.749	5,5920
26/09/2024	11:44:50 AM	CABK	Compra	XMAD	2.205	5,5920
26/09/2024	11:47:55 AM	CABK	Compra	CEUX	1.409	5,5900
26/09/2024	11:49:20 AM	CABK	Compra	XMAD	2.038	5,5900
26/09/2024	11:49:20 AM	CABK	Compra	XMAD	4.551	5,5880
26/09/2024	11:49:20 AM	CABK	Compra	AQEU	1.657	5,5880
26/09/2024	11:49:20 AM	CABK	Compra	CEUX	1.378	5,5900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/09/2024	11:51:15 AM	CABK	Compra	XMAD	3.341	5,5860
26/09/2024	11:51:37 AM	CABK	Compra	XMAD	2.947	5,5840
26/09/2024	11:51:37 AM	CABK	Compra	CEUX	1.377	5,5840
26/09/2024	11:55:43 AM	CABK	Compra	XMAD	1.619	5,5780
26/09/2024	11:55:43 AM	CABK	Compra	XMAD	1.336	5,5780
26/09/2024	11:55:43 AM	CABK	Compra	XMAD	448	5,5780
26/09/2024	11:55:43 AM	CABK	Compra	TQEX	1.675	5,5800
26/09/2024	11:55:43 AM	CABK	Compra	CEUX	126	5,5800
26/09/2024	11:55:43 AM	CABK	Compra	CEUX	1.255	5,5800
26/09/2024	11:55:43 AM	CABK	Compra	CEUX	1.387	5,5780
26/09/2024	11:55:44 AM	CABK	Compra	XMAD	9	5,5760
26/09/2024	11:55:44 AM	CABK	Compra	XMAD	508	5,5760
26/09/2024	11:55:44 AM	CABK	Compra	XMAD	1.275	5,5760
26/09/2024	11:57:20 AM	CABK	Compra	CEUX	1.394	5,5760
26/09/2024	11:58:11 AM	CABK	Compra	XMAD	1.451	5,5820
26/09/2024	11:58:11 AM	CABK	Compra	XMAD	1.988	5,5800
26/09/2024	11:59:30 AM	CABK	Compra	CEUX	115	5,5800
26/09/2024	12:00:33 PM	CABK	Compra	XMAD	295	5,5820
26/09/2024	12:00:33 PM	CABK	Compra	XMAD	1.076	5,5820
26/09/2024	12:02:27 PM	CABK	Compra	AQEU	1.688	5,5820
26/09/2024	12:02:27 PM	CABK	Compra	CEUX	1.978	5,5820
26/09/2024	12:02:37 PM	CABK	Compra	XMAD	1.510	5,5800
26/09/2024	12:02:54 PM	CABK	Compra	XMAD	1.607	5,5780
26/09/2024	12:05:20 PM	CABK	Compra	XMAD	1.444	5,5800
26/09/2024	12:05:20 PM	CABK	Compra	CEUX	1.661	5,5800
26/09/2024	12:05:36 PM	CABK	Compra	XMAD	1.539	5,5780
26/09/2024	12:07:37 PM	CABK	Compra	CEUX	951	5,5800
26/09/2024	12:08:39 PM	CABK	Compra	TQEX	1.699	5,5820
26/09/2024	12:08:39 PM	CABK	Compra	CEUX	1.708	5,5820
26/09/2024	12:09:57 PM	CABK	Compra	XMAD	2.041	5,5800
26/09/2024	12:10:11 PM	CABK	Compra	XMAD	1.428	5,5780
26/09/2024	12:10:11 PM	CABK	Compra	CEUX	1.054	5,5780
26/09/2024	12:10:11 PM	CABK	Compra	CEUX	448	5,5780
26/09/2024	12:10:36 PM	CABK	Compra	XMAD	1.112	5,5760
26/09/2024	12:10:36 PM	CABK	Compra	XMAD	1.378	5,5760
26/09/2024	12:13:59 PM	CABK	Compra	XMAD	2.285	5,5760
26/09/2024	12:14:29 PM	CABK	Compra	XMAD	1.909	5,5800
26/09/2024	12:16:23 PM	CABK	Compra	CEUX	1.473	5,5820
26/09/2024	12:20:22 PM	CABK	Compra	XMAD	1.737	5,5820
26/09/2024	12:20:27 PM	CABK	Compra	AQEU	1.667	5,5820
26/09/2024	12:20:28 PM	CABK	Compra	XMAD	1.682	5,5800
26/09/2024	12:20:33 PM	CABK	Compra	TQEX	826	5,5800
26/09/2024	12:20:33 PM	CABK	Compra	TQEX	826	5,5800
26/09/2024	12:20:33 PM	CABK	Compra	CEUX	1.372	5,5800
26/09/2024	12:20:56 PM	CABK	Compra	XMAD	1.800	5,5780
26/09/2024	12:20:56 PM	CABK	Compra	CEUX	1.518	5,5780
26/09/2024	12:22:19 PM	CABK	Compra	CEUX	1	5,5760
26/09/2024	12:22:30 PM	CABK	Compra	CEUX	297	5,5760
26/09/2024	12:23:31 PM	CABK	Compra	CEUX	729	5,5760
26/09/2024	12:24:19 PM	CABK	Compra	XMAD	1.500	5,5760
26/09/2024	12:28:55 PM	CABK	Compra	XMAD	1.569	5,5840
26/09/2024	12:28:55 PM	CABK	Compra	XMAD	2.419	5,5840
26/09/2024	12:28:55 PM	CABK	Compra	CEUX	207	5,5840
26/09/2024	12:28:55 PM	CABK	Compra	CEUX	1.716	5,5840
26/09/2024	12:30:34 PM	CABK	Compra	XMAD	3.281	5,5860
26/09/2024	12:30:34 PM	CABK	Compra	CEUX	1.673	5,5860
26/09/2024	12:30:34 PM	CABK	Compra	CEUX	1.232	5,5840
26/09/2024	12:32:00 PM	CABK	Compra	XMAD	2.720	5,5860
26/09/2024	12:32:00 PM	CABK	Compra	AQEU	1.712	5,5860
26/09/2024	12:34:12 PM	CABK	Compra	XMAD	2.465	5,5880
26/09/2024	12:34:12 PM	CABK	Compra	CEUX	235	5,5880
26/09/2024	12:34:12 PM	CABK	Compra	CEUX	1.675	5,5880
26/09/2024	12:37:23 PM	CABK	Compra	XMAD	2.239	5,5860
26/09/2024	12:37:23 PM	CABK	Compra	TQEX	1.673	5,5860
26/09/2024	12:38:02 PM	CABK	Compra	CEUX	211	5,5840
26/09/2024	12:38:48 PM	CABK	Compra	CEUX	1.423	5,5860
26/09/2024	12:39:14 PM	CABK	Compra	XMAD	1.014	5,5860
26/09/2024	12:39:14 PM	CABK	Compra	XMAD	1.187	5,5860
26/09/2024	12:40:00 PM	CABK	Compra	CEUX	105	5,5840
26/09/2024	12:45:20 PM	CABK	Compra	CEUX	782	5,5880
26/09/2024	12:47:20 PM	CABK	Compra	CEUX	371	5,5880
26/09/2024	12:48:41 PM	CABK	Compra	XMAD	5.243	5,5900
26/09/2024	12:48:41 PM	CABK	Compra	CEUX	2.093	5,5900
26/09/2024	12:49:18 PM	CABK	Compra	AQEU	1.663	5,5900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/09/2024	12:53:13 PM	CABK	Compra	CEUX	2.325	5,5900
26/09/2024	12:53:22 PM	CABK	Compra	CEUX	1.372	5,5960
26/09/2024	12:53:28 PM	CABK	Compra	CEUX	1.420	5,5940
26/09/2024	12:53:54 PM	CABK	Compra	XMAD	15	5,5940
26/09/2024	12:53:54 PM	CABK	Compra	XMAD	28	5,5940
26/09/2024	12:53:54 PM	CABK	Compra	XMAD	3.623	5,5940
26/09/2024	12:53:54 PM	CABK	Compra	XMAD	475	5,5940
26/09/2024	12:54:10 PM	CABK	Compra	TQEX	1.577	5,5920
26/09/2024	12:56:01 PM	CABK	Compra	CEUX	259	5,5940
26/09/2024	12:56:01 PM	CABK	Compra	CEUX	1.156	5,5940
26/09/2024	12:56:58 PM	CABK	Compra	XMAD	4.428	5,5920
26/09/2024	12:58:42 PM	CABK	Compra	XMAD	3.060	5,5920
26/09/2024	12:59:07 PM	CABK	Compra	CEUX	1.392	5,5920
26/09/2024	13:00:14 PM	CABK	Compra	CEUX	1.345	5,5940
26/09/2024	13:00:32 PM	CABK	Compra	XMAD	2.353	5,5940
26/09/2024	13:04:01 PM	CABK	Compra	CEUX	1.381	5,5920
26/09/2024	13:04:46 PM	CABK	Compra	AQEU	63	5,6000
26/09/2024	13:05:31 PM	CABK	Compra	XMAD	3.811	5,6020
26/09/2024	13:05:41 PM	CABK	Compra	CEUX	277	5,6000
26/09/2024	13:06:26 PM	CABK	Compra	XMAD	3.569	5,6000
26/09/2024	13:08:27 PM	CABK	Compra	CEUX	1.906	5,6040
26/09/2024	13:10:25 PM	CABK	Compra	TQEX	1.784	5,6080
26/09/2024	13:10:51 PM	CABK	Compra	XMAD	2.539	5,6060
26/09/2024	13:11:19 PM	CABK	Compra	XMAD	329	5,6060
26/09/2024	13:11:19 PM	CABK	Compra	AQEU	2.426	5,6060
26/09/2024	13:11:19 PM	CABK	Compra	CEUX	1.699	5,6040
26/09/2024	13:11:19 PM	CABK	Compra	CEUX	2	5,6040
26/09/2024	13:11:22 PM	CABK	Compra	XMAD	3.073	5,6040
26/09/2024	13:15:28 PM	CABK	Compra	XMAD	1.408	5,6040
26/09/2024	13:15:28 PM	CABK	Compra	CEUX	130	5,6040
26/09/2024	13:15:28 PM	CABK	Compra	CEUX	1.414	5,6040
26/09/2024	13:17:16 PM	CABK	Compra	XMAD	3.120	5,6020
26/09/2024	13:17:16 PM	CABK	Compra	CEUX	1.472	5,6000
26/09/2024	13:17:22 PM	CABK	Compra	XMAD	1.817	5,6000
26/09/2024	13:20:43 PM	CABK	Compra	XMAD	1.895	5,6000
26/09/2024	13:20:43 PM	CABK	Compra	CEUX	1.394	5,6000
26/09/2024	13:22:01 PM	CABK	Compra	XMAD	1.510	5,5980
26/09/2024	13:22:01 PM	CABK	Compra	XMAD	200	5,5960
26/09/2024	13:22:02 PM	CABK	Compra	XMAD	1.141	5,5960
26/09/2024	13:27:07 PM	CABK	Compra	XMAD	2.044	5,5920
26/09/2024	13:30:05 PM	CABK	Compra	XMAD	2.737	5,6000
26/09/2024	13:30:05 PM	CABK	Compra	CEUX	1.795	5,6000
26/09/2024	13:31:16 PM	CABK	Compra	TQEX	2	5,6000
26/09/2024	13:33:45 PM	CABK	Compra	CEUX	1.534	5,6020
26/09/2024	13:35:40 PM	CABK	Compra	AQEU	1.758	5,6040
26/09/2024	13:36:43 PM	CABK	Compra	CEUX	893	5,6040
26/09/2024	13:37:02 PM	CABK	Compra	CEUX	756	5,6040
26/09/2024	13:37:47 PM	CABK	Compra	TQEX	157	5,6040
26/09/2024	13:37:47 PM	CABK	Compra	TQEX	1.131	5,6040
26/09/2024	13:37:47 PM	CABK	Compra	TQEX	1.131	5,6040
26/09/2024	13:41:35 PM	CABK	Compra	XMAD	3.893	5,6080
26/09/2024	13:41:35 PM	CABK	Compra	XMAD	4.607	5,6060
26/09/2024	13:41:35 PM	CABK	Compra	XMAD	3.665	5,6040
26/09/2024	13:41:35 PM	CABK	Compra	CEUX	782	5,6080
26/09/2024	13:41:35 PM	CABK	Compra	CEUX	747	5,6080
26/09/2024	13:41:35 PM	CABK	Compra	CEUX	1.405	5,6060
26/09/2024	13:41:35 PM	CABK	Compra	CEUX	1.561	5,6040
26/09/2024	13:44:46 PM	CABK	Compra	XMAD	1.339	5,6020
26/09/2024	13:45:25 PM	CABK	Compra	XMAD	865	5,6040
26/09/2024	13:46:04 PM	CABK	Compra	CEUX	100	5,6040
26/09/2024	13:46:20 PM	CABK	Compra	XMAD	942	5,6040
26/09/2024 26/09/2024	13:46:20 PM 13:46:21 PM	CABK CABK	Compra Compra	CEUX AQEU	1.385 648	5,6040 5,6040
26/09/2024	13:46:47 PM	CABK	Compra	XMAD	1.687	5,6020
26/09/2024	13:46:53 PM	CABK	Compra	XMAD	1.345	5,6000
26/09/2024	13:48:21 PM	CABK	Compra	CEUX	1.337	5,6040
26/09/2024 26/09/2024	13:48:21 PM 13:50:33 PM	CABK CABK	Compra Compra	CEUX XMAD	118 72	5,6040 5,6040
26/09/2024	13:50:33 PM	CABK	Compra	XMAD	71	5,6040
26/09/2024	13:50:33 PM	CABK	Compra	XMAD	1.269	5,6040
26/09/2024	13:50:33 PM	CABK	Compra	CEUX	1.362	5,6040
26/09/2024	13:50:36 PM	CABK	Compra	XMAD	1.670	5,6020
26/09/2024	13:52:30 PM	CABK	Compra	TQEX	1.749	5,6040
26/09/2024	13:53:29 PM	CABK	Compra	XMAD	472	5,6020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/09/2024	13:53:29 PM	CABK	Compra	CEUX	1.406	5,6020
26/09/2024	13:53:57 PM	CABK	Compra	XMAD	112	5,6020
26/09/2024	13:55:24 PM	CABK	Compra	XMAD	938	5,6020
26/09/2024	13:57:32 PM	CABK	Compra	XMAD	2.160	5,6040
26/09/2024	13:57:32 PM	CABK	Compra	AQEU	1.868	5,6040
26/09/2024	13:57:32 PM	CABK	Compra	CEUX	1.392	5,6040
26/09/2024	14:00:58 PM	CABK	Compra	XMAD	2.117	5,6120
26/09/2024	14:01:28 PM	CABK	Compra	CEUX	1.371	5,6140
26/09/2024	14:04:00 PM	CABK	Compra	XMAD	2.448	5,6140
26/09/2024	14:04:00 PM	CABK	Compra	XMAD	1.994	5,6140
26/09/2024	14:04:00 PM	CABK	Compra	CEUX	1.362	5,6160
26/09/2024	14:04:34 PM	CABK	Compra	XMAD	1.420	5,6120
26/09/2024	14:05:43 PM	CABK	Compra	XMAD	490	5,6120
26/09/2024	14:06:10 PM	CABK	Compra	CEUX	1.388	5,6140
26/09/2024	14:06:41 PM	CABK	Compra	XMAD	867	5,6120
26/09/2024	14:06:52 PM	CABK	Compra	XMAD	2.225	5,6100
26/09/2024	14:11:31 PM	CABK	Compra	XMAD	1.565	5,6060
26/09/2024	14:11:31 PM	CABK	Compra	TQEX	1.681	5,6060
26/09/2024	14:11:31 PM	CABK	Compra	CEUX	1.372	5,6060
26/09/2024	14:11:48 PM	CABK	Compra	CEUX	1.387	5,6040
26/09/2024	14:13:10 PM	CABK	Compra	XMAD	1.523	5,6040
26/09/2024	14:13:20 PM	CABK	Compra	AQEU	252	5,6040
26/09/2024	14:17:00 PM	CABK	Compra	XMAD	178	5,6020
26/09/2024	14:20:19 PM	CABK	Compra	XMAD	1.605	5,6060
26/09/2024	14:20:19 PM	CABK	Compra	XMAD	137	5,6060
26/09/2024	14:20:19 PM	CABK	Compra	XMAD	829	5,6060
26/09/2024	14:20:19 PM	CABK	Compra	CEUX	68	5,6060
26/09/2024	14:20:19 PM	CABK	Compra	CEUX	1.333	5,6060
26/09/2024	14:20:23 PM	CABK	Compra	AQEU	2.244	5,6060
26/09/2024	14:20:23 PM	CABK	Compra	CEUX	1.362	5,6060
26/09/2024	14:22:52 PM	CABK	Compra	XMAD	3.252	5,6080
26/09/2024	14:22:52 PM	CABK	Compra	CEUX	1.397	5,6080
26/09/2024	14:29:00 PM	CABK	Compra	CEUX	1.839	5,6140
26/09/2024	14:32:10 PM	CABK	Compra	XMAD	5.218	5,6240
26/09/2024	14:32:10 PM	CABK	Compra	CEUX	1.146	5,6240
26/09/2024	14:32:10 PM	CABK	Compra	CEUX	874	5,6240
26/09/2024	14:32:11 PM	CABK	Compra	TQEX	479	5,6240
26/09/2024	14:32:56 PM	CABK	Compra	TQEX	1.009	5,6260
26/09/2024	14:32:56 PM	CABK	Compra	TQEX	1.009	5,6260
26/09/2024	14:32:56 PM	CABK	Compra	CEUX	6	5,6260
26/09/2024	14:32:56 PM	CABK	Compra	CEUX	189	5,6260
26/09/2024	14:33:17 PM	CABK	Compra	CEUX	988	5,6300
26/09/2024	14:33:17 PM	CABK	Compra	CEUX	432	5,6300
26/09/2024	14:33:17 PM	CABK	Compra	CEUX	37	5,6300
26/09/2024	14:35:44 PM	CABK	Compra	XMAD	2.500	5,6360
26/09/2024	14:35:44 PM	CABK	Compra	XMAD	2.814	5,6360
26/09/2024	14:36:04 PM	CABK	Compra	XMAD	5.196	5,6340
26/09/2024	14:36:04 PM	CABK	Compra	XMAD	5.264	5,6320
26/09/2024	14:36:04 PM	CABK	Compra	AQEU	1.711	5,6340
26/09/2024	14:36:04 PM	CABK	Compra	CEUX	1.161	5,6340
26/09/2024	14:36:04 PM	CABK	Compra	CEUX	258	5,6340
26/09/2024 26/09/2024	14:36:04 PM 14:36:29 PM	CABK CABK	Compra Compra	CEUX XMAD	1.381 1.533	5,6320 5,6260
26/09/2024	14:36:29 PM	CABK	Compra	CEUX	1.431	5,6300
26/09/2024	14:38:28 PM	CABK	Compra	CEUX	1.361	5,6260
26/09/2024	14:39:00 PM	CABK	Compra	XMAD	1.476	5,6240
26/09/2024	14:40:10 PM	CABK	Compra	XMAD	1.478	5,6220
26/09/2024	14:42:21 PM	CABK	Compra	CEUX	77	5,6260
26/09/2024	14:42:21 PM	CABK	Compra	CEUX	696	5,6260
26/09/2024	14:42:21 PM	CABK	Compra	CEUX	589	5,6260
26/09/2024	14:42:44 PM	CABK	Compra	XMAD	1.447	5,6240
26/09/2024	14:42:44 PM	CABK	Compra	CEUX	1.363	5,6240
26/09/2024	14:43:24 PM	CABK	Compra	XMAD	1.439	5,6300
26/09/2024	14:43:31 PM	CABK	Compra	XMAD	1.450	5,6280
26/09/2024	14:43:34 PM	CABK	Compra	XMAD	1.442	5,6260
26/09/2024	14:45:04 PM	CABK	Compra	CEUX	1.387	5,6280
26/09/2024	14:49:01 PM	CABK	Compra	XMAD	1.475	5,6280
26/09/2024	14:49:01 PM	CABK	Compra	TQEX	837	5,6280
26/09/2024	14:49:01 PM	CABK	Compra	TQEX	837	5,6280
26/09/2024	14:49:01 PM	CABK	Compra	CEUX	1.400	5,6280
26/09/2024	14:49:15 PM	CABK	Compra	AQEU	1.704	5,6280
26/09/2024	14:49:15 PM	CABK	Compra	CEUX	228	5,6260
26/09/2024	14:49:16 PM	CABK	Compra	XMAD	1.891	5,6260
26/09/2024	14:49:18 PM	CABK	Compra	XMAD	2.047	5,6240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/09/2024	14:50:03 PM	CABK	Compra	XMAD	1.431	5,6260
26/09/2024	14:52:10 PM	CABK	Compra	CEUX	1.952	5,6260
26/09/2024	14:52:45 PM	CABK	Compra	XMAD	1.527	5,6260
26/09/2024	14:53:45 PM	CABK	Compra	CEUX	377	5,6260
26/09/2024	14:53:53 PM	CABK	Compra	XMAD	2.067	5,6280
26/09/2024	14:53:53 PM	CABK	Compra	XMAD	2.025	5,6260
26/09/2024	14:53:53 PM	CABK	Compra	CEUX	1.516	5,6280
26/09/2024	14:55:26 PM	CABK	Compra	CEUX	1.438	5,6260
26/09/2024	14:55:30 PM	CABK	Compra	XMAD	1.697	5,6260
26/09/2024	14:58:27 PM	CABK	Compra	XMAD	1.527	5,6260
26/09/2024	14:59:04 PM	CABK	Compra	CEUX	1.017	5,6260
26/09/2024	14:59:57 PM	CABK	Compra	XMAD	1.373	5,6260
26/09/2024	14:59:57 PM	CABK	Compra	XMAD	1.569	5,6240
26/09/2024	14:59:57 PM	CABK	Compra	XMAD	1.437	5,6220
26/09/2024	14:59:57 PM	CABK	Compra	TQEX	1.685	5,6260
26/09/2024	14:59:57 PM	CABK	Compra	AQEU	1.659	5,6260
26/09/2024	14:59:57 PM	CABK	Compra	CEUX	1.579	5,6240
26/09/2024	15:01:29 PM	CABK	Compra	XMAD	1.452	5,6300
26/09/2024	15:05:43 PM	CABK	Compra	XMAD	1.441	5,6280
26/09/2024	15:05:43 PM	CABK	Compra	CEUX	1.474	5,6280
26/09/2024	15:05:53 PM	CABK	Compra	XMAD	1.445	5,6260
26/09/2024	15:06:22 PM	CABK	Compra	XMAD	475	5,6260
26/09/2024	15:06:22 PM	CABK	Compra	XMAD	956	5,6260
26/09/2024	15:06:22 PM	CABK	Compra	CEUX	1.502	5,6260
26/09/2024	15:06:58 PM	CABK	Compra	XMAD	1.426	5,6260
26/09/2024	15:07:08 PM	CABK	Compra	XMAD	1.384	5,6280
26/09/2024	15:07:08 PM	CABK	Compra	CEUX	1.366	5,6280
26/09/2024	15:08:51 PM	CABK	Compra	XMAD	960	5,6300
26/09/2024	15:08:51 PM	CABK	Compra	XMAD	462	5,6300
26/09/2024	15:08:51 PM	CABK	Compra	CEUX	1.358	5,6300
26/09/2024	15:09:38 PM	CABK	Compra	XMAD	1.415	5,6300
26/09/2024	15:16:02 PM	CABK	Compra	AQEU	1.681	5,6360
26/09/2024	15:16:48 PM	CABK	Compra	XMAD	3.239	5,6360
26/09/2024	15:16:48 PM	CABK	Compra	TQEX	2.469	5,6360
26/09/2024	15:16:48 PM	CABK	Compra	CEUX	1.611	5,6360
26/09/2024	15:16:48 PM	CABK	Compra	CEUX	1.880	5,6340
26/09/2024	15:17:37 PM	CABK	Compra	XMAD	2.281	5,6340
26/09/2024	15:18:13 PM	CABK	Compra	XMAD	1.998	5,6360
26/09/2024	15:18:13 PM	CABK	Compra	CEUX	1.639	5,6360
26/09/2024	15:18:23 PM	CABK	Compra	XMAD	1	5,6340
26/09/2024	15:24:26 PM	CABK	Compra	CEUX	1.901	5,6440
26/09/2024	15:24:30 PM	CABK	Compra	XMAD	4.087	5,6440
26/09/2024	15:24:30 PM	CABK	Compra	CEUX	1.884	5,6440
26/09/2024	15:27:04 PM	CABK	Compra	XMAD	3.093	5,6480
26/09/2024	15:27:04 PM	CABK	Compra	AQEU	1.713	5,6480
26/09/2024	15:27:04 PM	CABK	Compra	CEUX	1.667	5,6480
26/09/2024	15:29:24 PM	CABK	Compra	CEUX	1.568	5,6480
26/09/2024	15:29:57 PM	CABK	Compra	XMAD	3.137	5,6460
26/09/2024	15:29:57 PM	CABK	Compra	TQEX	1.728	5,6460
26/09/2024	15:30:05 PM	CABK	Compra	XMAD	2.520	5,6440
26/09/2024	15:30:13 PM	CABK	Compra	XMAD	3.300	5,6420
26/09/2024	15:30:13 PM	CABK	Compra	CEUX	1.524	5,6420
26/09/2024	15:30:24 PM	CABK	Compra	XMAD	1.142	5,6440
26/09/2024	15:30:57 PM	CABK	Compra	XMAD	1.687	5,6420
26/09/2024	15:31:54 PM	CABK	Compra	CEUX	1.419	5,6440
26/09/2024	15:32:01 PM	CABK	Compra	XMAD	1.785	5,6440
26/09/2024	15:34:12 PM	CABK	Compra	CEUX	495	5,6460
26/09/2024	15:34:14 PM	CABK	Compra	CEUX	868	5,6460
26/09/2024	15:34:31 PM	CABK	Compra	CEUX	833	5,6500
26/09/2024	15:34:51 PM	CABK	Compra	AQEU	1.690	5,6500
26/09/2024	15:34:51 PM	CABK	Compra	CEUX	1.651	5,6500
26/09/2024	15:36:00 PM	CABK	Compra	XMAD	2.363	5,6480
26/09/2024	15:36:51 PM	CABK	Compra	CEUX	1.438	5,6500
26/09/2024	15:38:14 PM	CABK	Compra	XMAD	16	5,6500
26/09/2024	15:38:30 PM	CABK	Compra	XMAD	3.726	5,6500
26/09/2024	15:38:30 PM	CABK	Compra	XMAD	3.363	5,6480
26/09/2024	15:38:30 PM	CABK	Compra	TQEX	1.659	5,6500
26/09/2024	15:38:30 PM	CABK	Compra	CEUX	1.502	5,6480
26/09/2024	15:38:59 PM	CABK	Compra	XMAD	1.944	5,6460
26/09/2024	15:39:17 PM	CABK	Compra	XMAD	1.869	5,6440
26/09/2024	15:42:45 PM	CABK	Compra	CEUX	735	5,6580
26/09/2024	15:42:45 PM	CABK	Compra	CEUX	1.155	5,6580
26/09/2024	15:43:18 PM	CABK	Compra	CEUX	1.626	5,6580
26/09/2024	15:43:33 PM	CABK	Compra	XMAD	2.745	5,6560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/09/2024	15:43:33 PM	CABK	Compra	XMAD	322	5,6560
26/09/2024	15:44:04 PM	CABK	Compra	XMAD	2.458	5,6540
26/09/2024	15:44:04 PM	CABK	Compra	AQEU	1.680	5,6540
26/09/2024	15:44:04 PM	CABK	Compra	CEUX	1.675	5,6520
26/09/2024	15:44:10 PM	CABK	Compra	XMAD	2.295	5,6520
26/09/2024	15:44:48 PM	CABK	Compra	XMAD	2.418	5,6500
26/09/2024	15:45:55 PM	CABK	Compra	XMAD	1.490	5,6520
26/09/2024	15:46:21 PM	CABK	Compra	XMAD	1.460	5,6500
26/09/2024	15:46:21 PM	CABK	Compra	CEUX	1.534	5,6500
26/09/2024	15:46:53 PM	CABK	Compra	XMAD	1.870	5,6480
26/09/2024	15:46:53 PM	CABK	Compra	TQEX	605	5,6480
26/09/2024	15:46:53 PM	CABK	Compra	TQEX	1.079	5,6480
26/09/2024	15:46:55 PM	CABK	Compra	CEUX	1.431	5,6460
26/09/2024	15:47:11 PM	CABK	Compra	XMAD	1.508	5,6400
26/09/2024	15:48:35 PM	CABK	Compra	XMAD	1.510	5,6420
26/09/2024	15:48:51 PM	CABK	Compra	CEUX	1.404	5,6400
26/09/2024	15:49:13 PM	CABK	Compra	XMAD	820	5,6380
26/09/2024	15:50:12 PM	CABK	Compra	XMAD	1.749	5,6400
26/09/2024	15:50:12 PM	CABK	Compra	XMAD	1.730	5,6380
26/09/2024	15:50:12 PM	CABK	Compra	CEUX	441	5,6380
26/09/2024	15:51:47 PM	CABK	Compra	CEUX	600	5,6400
26/09/2024	15:51:55 PM	CABK	Compra	XMAD	1.333	5,6400
26/09/2024	15:52:46 PM	CABK	Compra	CEUX	1.659	5,6420
26/09/2024	15:52:56 PM	CABK	Compra	XMAD	1.407	5,6420
26/09/2024	15:52:56 PM	CABK	Compra	AQEU	1.683	5,6420
26/09/2024	15:52:56 PM	CABK	Compra	CEUX	1.444	5,6420
26/09/2024	15:53:39 PM	CABK	Compra	XMAD	1.471	5,6400
26/09/2024	15:53:50 PM	CABK	Compra	XMAD	841	5,6380
26/09/2024	15:55:27 PM	CABK	Compra	XMAD	300	5,6380
26/09/2024	15:55:49 PM	CABK	Compra	XMAD	1.556	5,6380
26/09/2024	15:55:49 PM	CABK	Compra	CEUX	1.397	5,6380
26/09/2024	15:56:08 PM	CABK	Compra	TQEX	1.690	5,6400
26/09/2024	15:56:08 PM	CABK	Compra	CEUX	1.414	5,6400
26/09/2024	15:58:09 PM	CABK	Compra	XMAD	2.042	5,6420
26/09/2024	15:58:09 PM	CABK	Compra	CEUX	1.420	5,6420
26/09/2024	16:00:00 PM	CABK	Compra	XMAD	2.278	5,6400
26/09/2024	16:00:00 PM	CABK	Compra	XMAD	2.160	5,6400
26/09/2024	16:00:00 PM	CABK	Compra	CEUX	1.952	5,6400
26/09/2024	16:00:21 PM	CABK	Compra	XMAD	1.880	5,6420
26/09/2024	16:00:26 PM	CABK	Compra	XMAD	455	5,6460
26/09/2024	16:00:26 PM	CABK	Compra	XMAD	1.398	5,6460
26/09/2024	16:03:39 PM	CABK	Compra	CEUX	1.386	5,6460
26/09/2024	16:03:39 PM	CABK	Compra	AQEU	1.334	5,6460
26/09/2024	16:05:03 PM	CABK	Compra	CEUX	1.083	5,6440
26/09/2024	16:05:07 PM	CABK	Compra	XMAD	2.112	5,6440
26/09/2024	16:05:07 PM	CABK	Compra	CEUX	302	5,6440
26/09/2024	16:06:05 PM	CABK	Compra	XMAD	1.635	5,6420
26/09/2024	16:06:30 PM	CABK	Compra	CEUX	174	5,6420
26/09/2024	16:06:30 PM	CABK	Compra	CEUX	174	5,6420
26/09/2024	16:06:30 PM	CABK	Compra	CEUX	1.024	5,6420
26/09/2024	16:07:50 PM	CABK	Compra	XMAD	1.400	5,6400
26/09/2024	16:08:39 PM	CABK	Compra	CEUX	546	5,6440
26/09/2024	16:08:39 PM	CABK	Compra	CEUX	26	5,6440
26/09/2024	16:08:39 PM	CABK	Compra	CEUX	26	5,6440
26/09/2024	16:08:39 PM	CABK	Compra	CEUX	26	5,6440
26/09/2024	16:08:40 PM	CABK	Compra	TQEX	1.994	5,6440
26/09/2024	16:08:40 PM	CABK	Compra	CEUX	895	5,6440
26/09/2024	16:08:42 PM	CABK	Compra	CEUX	791	5,6440
26/09/2024	16:08:42 PM	CABK	Compra	CEUX	751	5,6440
26/09/2024	16:09:45 PM	CABK	Compra	XMAD	2.994	5,6420
26/09/2024	16:09:46 PM	CABK	Compra	XMAD	133	5,6400
26/09/2024	16:09:50 PM	CABK	Compra	XMAD	3.011	5,6380
26/09/2024	16:10:18 PM	CABK	Compra	XMAD	298	5,6360
26/09/2024	16:10:18 PM	CABK	Compra	XMAD	2.659	5,6360
26/09/2024	16:11:29 PM	CABK	Compra	XMAD	2.063	5,6380
26/09/2024	16:11:29 PM	CABK	Compra	CEUX	1.895	5,6380
26/09/2024 26/09/2024	16:11:30 PM 16:11:33 PM	CABK CABK	Compra Compra	XMAD XMAD	92 1.140	5,6360 5,6360
26/09/2024	16:11:33 PM	CABK	Compra	XMAD	544	5,6360
26/09/2024	16:11:54 PM	CABK	Compra	CEUX	1.950	5,6360
26/09/2024	16:12:30 PM	CABK	Compra	XMAD	1.280	5,6360
26/09/2024	16:12:31 PM	CABK	Compra	XMAD	287	5,6360
26/09/2024	16:13:06 PM	CABK	Compra	XMAD	1.921	5,6340
26/09/2024	16:16:03 PM	CABK	Compra	XMAD	1.333	5,6340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/09/2024	16:16:03 PM	CABK	Compra	XMAD	1.207	5,6340
26/09/2024	16:16:52 PM	CABK	Compra	CEUX	2.311	5,6340
26/09/2024	16:17:36 PM	CABK	Compra	XMAD	1.744	5,6320
26/09/2024	16:18:37 PM	CABK	Compra	CEUX	433	5,6340
26/09/2024	16:19:10 PM	CABK	Compra	CEUX	1.500	5,6340
26/09/2024	16:19:51 PM	CABK	Compra	XMAD	2.703	5,6340
26/09/2024	16:19:51 PM	CABK	Compra	CEUX	482	5,6340
26/09/2024	16:19:51 PM	CABK	Compra	AQEU	277	5,6340
26/09/2024	16:19:51 PM	CABK	Compra	AQEU	1.948	5,6340
26/09/2024	16:20:40 PM	CABK	Compra	CEUX	2.411	5,6340
26/09/2024	16:21:10 PM	CABK	Compra	XMAD	2.711	5,6320
26/09/2024	16:22:28 PM	CABK	Compra	XMAD	2.598	5,6320
26/09/2024	16:23:23 PM	CABK	Compra	CEUX	250	5,6300
26/09/2024	16:23:30 PM	CABK	Compra	CEUX	600	5,6320
26/09/2024	16:23:44 PM	CABK	Compra	TQEX	1.867	5,6320
26/09/2024	16:23:44 PM	CABK	Compra	CEUX	1.544	5,6320
26/09/2024	16:23:49 PM	CABK	Compra	XMAD	1.767	5,6300
26/09/2024	16:23:49 PM	CABK	Compra	XMAD	2.540	5,6280
26/09/2024	16:23:49 PM	CABK	Compra	CEUX	2.014	5,6300
26/09/2024	16:24:16 PM	CABK	Compra	XMAD	81	5,6280
26/09/2024	16:24:16 PM	CABK	Compra	XMAD	2.060	5,6280
26/09/2024	16:26:09 PM	CABK	Compra	XMAD	1.658	5,6300
26/09/2024	16:27:12 PM	CABK	Compra	XMAD	386	5,6280
26/09/2024	16:27:55 PM	CABK	Compra	CEUX	2.578	5,6300
26/09/2024	16:31:00 PM	CABK	Compra	XMAD	4.957	5,6360
26/09/2024	16:31:00 PM	CABK	Compra	CEUX	2.348	5,6360
26/09/2024	16:32:06 PM	CABK	Compra	XMAD	1.035	5,6400
26/09/2024	16:32:06 PM	CABK	Compra	CEUX	2.286	5,6400
26/09/2024	16:32:06 PM	CABK	Compra	AQEU	1.894	5,6400
26/09/2024	16:32:41 PM	CABK	Compra	XMAD	2.795	5,6400
26/09/2024	16:32:45 PM	CABK	Compra	XMAD	3.935	5,6380
26/09/2024	16:36:30 PM	CABK	Compra	XMAD	2.619	5,6400
26/09/2024	16:36:30 PM	CABK	Compra	CEUX	144	5,6400
26/09/2024	16:38:27 PM	CABK	Compra	XMAD	1.369	5,6440
26/09/2024	16:38:27 PM	CABK	Compra	XMAD	2.132	5,6440
26/09/2024	16:38:53 PM	CABK	Compra	CEUX	152	5,6460
26/09/2024	16:38:53 PM	CABK	Compra	CEUX	87	5,6460
26/09/2024	16:38:53 PM	CABK	Compra	CEUX	87	5,6460
26/09/2024	16:38:53 PM	CABK	Compra	CEUX	1.184	5,6460
26/09/2024	16:38:53 PM	CABK	Compra	CEUX	36	5,6460
26/09/2024	16:39:02 PM	CABK	Compra	XMAD	3.590	5,6440
26/09/2024	16:39:02 PM	CABK	Compra	CEUX	1.461	5,6440
26/09/2024	16:41:13 PM	CABK	Compra	TQEX	1.379	5,6460
26/09/2024	16:41:13 PM	CABK	Compra	CEUX	1.931	5,6460
26/09/2024	16:41:18 PM	CABK	Compra	XMAD	4.066	5,6440
26/09/2024	16:41:18 PM	CABK	Compra	XMAD	1.764	5,6420
26/09/2024	16:41:18 PM	CABK	Compra	XMAD	1.225	5,6420
26/09/2024	16:41:18 PM	CABK	Compra	TQEX	1.375	5,6440
26/09/2024	16:41:18 PM	CABK	Compra	CEUX	1.981	5,6440
26/09/2024	16:41:18 PM	CABK	Compra	AQEU	1.853	5,6440
26/09/2024	16:41:50 PM	CABK	Compra	XMAD	2.719	5,6400
26/09/2024	16:42:08 PM	CABK	Compra	XMAD	400	5,6380
26/09/2024	16:42:15 PM	CABK	Compra	XMAD	1.235	5,6380
26/09/2024	16:42:15 PM	CABK	Compra	CEUX	2.332	5,6380
26/09/2024	16:43:15 PM	CABK	Compra	XMAD	1.411	5,6360
26/09/2024	16:46:24 PM	CABK	Compra	XMAD	282	5,6360
26/09/2024	16:46:32 PM	CABK	Compra	XMAD	1.692	5,6360
26/09/2024	16:46:32 PM	CABK	Compra	XMAD	1.018	5,6340
26/09/2024	16:46:32 PM	CABK	Compra	XMAD	973	5,6340
26/09/2024	16:46:32 PM	CABK	Compra	CEUX	2.377	5,6360
26/09/2024	16:48:20 PM	CABK	Compra	CEUX	932	5,6380
26/09/2024	16:49:42 PM	CABK	Compra	XMAD	2.300	5,6380
26/09/2024	16:49:42 PM	CABK	Compra	CEUX	1.611	5,6380
26/09/2024	16:50:25 PM	CABK	Compra	XMAD	2.248	5,6360
26/09/2024	16:50:28 PM	CABK	Compra	XMAD	2.411	5,6340
26/09/2024	16:50:36 PM	CABK	Compra	CEUX	2.369	5,6340
26/09/2024	16:50:51 PM	CABK	Compra	XMAD	2.300	5,6320
26/09/2024	16:50:53 PM	CABK	Compra	XMAD	2.493	5,6300
26/09/2024	16:52:02 PM	CABK	Compra	XMAD	1.017	5,6260
26/09/2024	16:52:02 PM	CABK	Compra	XMAD	581	5,6260
26/09/2024	16:52:35 PM	CABK	Compra	CEUX	56	5,6260
26/09/2024	16:53:09 PM	CABK	Compra	TQEX	1.845	5,6260
26/09/2024	16:53:09 PM	CABK	Compra	CEUX	1.458	5,6260
26/09/2024	16:53:23 PM	CABK	Compra	XMAD	471	5,6240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/09/2024	16:53:23 PM	CABK	Compra	XMAD	171	5,6240
26/09/2024	16:53:31 PM	CABK	Compra	XMAD	411	5,6240
26/09/2024	16:53:31 PM	CABK	Compra	XMAD	1.022	5,6240
26/09/2024	16:53:34 PM	CABK	Compra	XMAD	467	5,6240
26/09/2024	16:54:56 PM	CABK	Compra	XMAD	1.377	5,6300
26/09/2024	16:54:56 PM	CABK	Compra	XMAD	1.123	5,6280
26/09/2024	16:56:32 PM	CABK	Compra	CEUX	1.557	5,6320
26/09/2024	16:58:05 PM	CABK	Compra	XMAD	1.553	5,6320
26/09/2024	16:58:05 PM	CABK	Compra	AQEU	1.881	5,6320
26/09/2024	16:58:07 PM	CABK	Compra	XMAD	822	5,6300
26/09/2024	16:58:07 PM	CABK	Compra	XMAD	596	5,6300
26/09/2024	16:58:07 PM	CABK	Compra	CEUX	1.521	5,6300
26/09/2024	16:59:57 PM	CABK	Compra	CEUX	942	5,6340
26/09/2024	16:59:57 PM	CABK	Compra	CEUX	708	5,6340
26/09/2024	17:00:40 PM	CABK	Compra	XMAD	100	5,6340
26/09/2024	17:02:24 PM	CABK	Compra	XMAD	2.583	5,6420
26/09/2024	17:02:24 PM	CABK	Compra	XMAD	2.230	5,6420
26/09/2024	17:02:50 PM	CABK	Compra	CEUX	1.768	5,6420
26/09/2024	17:02:54 PM	CABK	Compra	CEUX	1.694	5,6420
26/09/2024	17:03:33 PM	CABK	Compra	TQEX	1.863	5,6420
26/09/2024	17:03:33 PM	CABK	Compra	CEUX	1.861	5,6420
26/09/2024	17:03:50 PM	CABK	Compra	XMAD	9	5,6440
26/09/2024	17:04:11 PM	CABK	Compra	CEUX	145	5,6440
26/09/2024	17:04:11 PM	CABK	Compra	CEUX	1.380	5,6440
26/09/2024	17:04:11 PM	CABK	Compra	CEUX	459	5,6440
26/09/2024	17:04:20 PM	CABK	Compra	XMAD	936	5,6420
26/09/2024	17:04:20 PM	CABK	Compra	XMAD	2.506	5,6420
26/09/2024	17:04:20 PM	CABK	Compra	XMAD	280	5,6420
26/09/2024	17:05:13 PM	CABK	Compra	XMAD	1.194	5,6480
26/09/2024	17:05:13 PM	CABK	Compra	XMAD	145	5,6480
26/09/2024	17:05:13 PM	CABK	Compra	CEUX	1.435	5,6480
26/09/2024	17:05:13 PM	CABK	Compra	CEUX	921	5,6480
26/09/2024	17:05:40 PM	CABK	Compra	XMAD	1.339	5,6480
26/09/2024	17:05:45 PM	CABK	Compra	XMAD	4.361	5,6460
26/09/2024	17:05:45 PM	CABK	Compra	AQEU	1.115	5,6460
26/09/2024	17:07:21 PM	CABK	Compra	XMAD	1.339	5,6480
26/09/2024	17:07:51 PM	CABK	Compra	XMAD	1.711	5,6480
26/09/2024	17:07:58 PM	CABK	Compra	CEUX	818	5,6480
26/09/2024	17:07:58 PM	CABK	Compra	CEUX	1.228	5,6480
26/09/2024	17:07:58 PM	CABK	Compra	CEUX	196	5,6480
26/09/2024	17:08:04 PM	CABK	Compra	XMAD	2.138	5,6460
26/09/2024	17:09:02 PM	CABK	Compra	CEUX	1.717	5,6480
26/09/2024	17:09:02 PM	CABK	Compra	CEUX	701	5,6480
26/09/2024	17:09:11 PM	CABK	Compra	XMAD	3.581	5,6480
26/09/2024	17:10:20 PM	CABK	Compra	XMAD	1.395	5,6500
26/09/2024	17:10:20 PM	CABK	Compra	XMAD	1.500	5,6500
26/09/2024	17:10:20 PM	CABK	Compra	XMAD	230	5,6500
26/09/2024	17:10:42 PM	CABK	Compra	XMAD	3.044	5,6480
26/09/2024	17:10:52 PM	CABK	Compra	AQEU	1.739	5,6480
26/09/2024	17:10:59 PM	CABK	Compra	CEUX	657	5,6480
26/09/2024	17:11:25 PM	CABK	Compra	CEUX	1.693	5,6480
26/09/2024	17:12:11 PM	CABK	Compra	XMAD	1.747	5,6500
26/09/2024	17:12:41 PM	CABK	Compra	XMAD	37	5,6520
26/09/2024	17:12:41 PM	CABK	Compra	XMAD	2.996	5,6520
26/09/2024	17:13:16 PM	CABK	Compra	XMAD	500	5,6500
26/09/2024	17:13:22 PM	CABK	Compra	XMAD	2.750	5,6500
26/09/2024	17:13:22 PM	CABK	Compra	CEUX	2.191	5,6520
26/09/2024	17:13:22 PM	CABK	Compra	CEUX	173	5,6520
26/09/2024	17:14:29 PM	CABK	Compra	XMAD	2.881	5,6520
26/09/2024	17:14:29 PM	CABK	Compra	TQEX	999	5,6520
26/09/2024	17:14:29 PM	CABK	Compra	TQEX	869	5,6520
26/09/2024	17:15:29 PM	CABK	Compra	XMAD	317	5,6500
26/09/2024	17:15:29 PM	CABK	Compra	CEUX	2.496	5,6500
26/09/2024	17:15:55 PM	CABK	Compra	XMAD	1.300	5,6500
26/09/2024	17:16:25 PM	CABK	Compra	XMAD	469	5,6500
26/09/2024	17:16:25 PM	CABK	Compra	XMAD	686	5,6500
26/09/2024	17:16:25 PM	CABK	Compra	XMAD	685	5,6500
26/09/2024	17:16:25 PM	CABK	Compra	XMAD	685	5,6500
26/09/2024	17:16:25 PM	CABK	Compra	XMAD	868	5,6500
26/09/2024	17:16:27 PM	CABK	Compra	CEUX	867	5,6500
26/09/2024	17:16:27 PM	CABK	Compra	CEUX	167	5,6500
26/09/2024	17:16:27 PM	CABK	Compra	CEUX	1.210	5,6500
26/09/2024	17:17:00 PM	CABK	Compra	XMAD	599	5,6500
26/09/2024	17:17:09 PM	CABK	Compra	XMAD	2.502	5,6500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/09/2024	17:18:05 PM	CABK	Compra	XMAD	2.904	5,6500
26/09/2024	17:18:21 PM	CABK	Compra	XMAD	1.477	5,6520
26/09/2024	17:18:21 PM	CABK	Compra	XMAD	219	5,6520
26/09/2024	17:18:21 PM	CABK	Compra	XMAD	2.112	5,6520
26/09/2024	17:19:25 PM	CABK	Compra	XMAD	1.717	5,6540
26/09/2024	17:19:25 PM	CABK	Compra	XMAD	1.049	5,6540
26/09/2024	17:19:25 PM	CABK	Compra	XMAD	158	5,6540
26/09/2024	17:19:32 PM	CABK	Compra	CEUX	44	5,6520
26/09/2024	17:19:33 PM	CABK	Compra	XMAD	1.500	5,6520
26/09/2024	17:19:33 PM	CABK	Compra	XMAD	1.275	5,6520
26/09/2024	17:19:42 PM	CABK	Compra	XMAD	1.983	5,6520
26/09/2024	17:19:46 PM	CABK	Compra	CEUX	1.720	5,6520
26/09/2024	17:20:11 PM	CABK	Compra	AQEU	1.859	5,6520
26/09/2024	17:20:29 PM	CABK	Compra	XMAD	1.900	5,6520
26/09/2024	17:20:29 PM	CABK	Compra	TQEX	1.876	5,6520
26/09/2024	17:20:29 PM	CABK	Compra	CEUX	2.107	5,6520
26/09/2024	17:21:07 PM	CABK	Compra	XMAD	1.927	5,6500
26/09/2024	17:21:07 PM	CABK	Compra	CEUX	1.892	5,6500
26/09/2024	17:22:22 PM	CABK	Compra	XMAD	950	5,6520
26/09/2024	17:22:22 PM	CABK	Compra	XMAD	2.547	5,6520
26/09/2024	17:22:36 PM	CABK	Compra	CEUX	1.918	5,6500
26/09/2024	17:22:41 PM	CABK	Compra	XMAD	2.452	5,6520
26/09/2024	17:23:37 PM	CABK	Compra	XMAD	2.372	5,6500
26/09/2024	17:23:37 PM	CABK	Compra	CEUX	1.511	5,6500
26/09/2024	17:23:41 PM	CABK	Compra	XMAD	1.849	5,6500
26/09/2024	17:24:11 PM	CABK	Compra	XMAD	302	5,6500
26/09/2024	17:24:11 PM	CABK	Compra	XMAD	1.920	5,6500
26/09/2024	17:24:41 PM	CABK	Compra	XMAD	84	5,6500
26/09/2024	17:24:41 PM	CABK	Compra	XMAD	799	5,6500
26/09/2024	17:25:09 PM	CABK	Compra	XMAD	1.806	5,6500
26/09/2024	17:25:09 PM	CABK	Compra	XMAD	1.770	5,6500
26/09/2024	17:25:09 PM	CABK	Compra	CEUX	2.521	5,6500
26/09/2024	17:25:09 PM	CABK	Compra	CEUX	1.235	5,6500
26/09/2024	17:25:09 PM	CABK	Compra	CEUX	358	5,6500
26/09/2024	17:25:09 PM	CABK	Compra	AQEU	1.901	5,6500
26/09/2024	17:25:10 PM	CABK	Compra	XMAD	1.468	5,6480
26/09/2024	17:25:10 PM	CABK	Compra	CEUX	1.582	5,6480
26/09/2024	17:26:34 PM	CABK	Compra	XMAD	1.521	5,6480
26/09/2024	17:26:34 PM	CABK	Compra	XMAD	1.500	5,6480
26/09/2024	17:26:34 PM	CABK	Compra	XMAD	1.600	5,6480
26/09/2024	17:26:35 PM	CABK	Compra	CEUX	3.718	5,6480
26/09/2024	17:26:35 PM	CABK	Compra	CEUX	368	5,6480
26/09/2024	17:26:38 PM	CABK	Compra	XMAD	88	5,6480
26/09/2024	17:26:41 PM	CABK	Compra	XMAD	1.040	5,6480
26/09/2024	17:26:41 PM	CABK	Compra	XMAD	1.938	5,6480
26/09/2024	17:26:41 PM	CABK	Compra	CEUX	2.062	5,6460
26/09/2024	17:27:01 PM	CABK	Compra	XMAD	2.173	5,6480
26/09/2024	17:27:01 PM	CABK	Compra	XMAD	234	5,6480
26/09/2024	17:27:42 PM	CABK	Compra	XMAD	1.845	5,6460
26/09/2024	17:27:51 PM	CABK	Compra	XMAD	1.339	5,6460
26/09/2024	17:27:51 PM	CABK	Compra	TQEX	894	5,6460
26/09/2024	17:27:51 PM	CABK	Compra	TQEX	25	5,6460
26/09/2024	17:27:52 PM	CABK	Compra	XMAD	58	5,6460
26/09/2024	17:27:56 PM	CABK	Compra	XMAD	2.070	5,6460
26/09/2024	17:27:56 PM	CABK	Compra	TQEX	350	5,6460
26/09/2024	17:27:56 PM	CABK	Compra	CEUX	1.828	5,6460
26/09/2024	17:27:58 PM	CABK	Compra	TQEX	883	5,6460
26/09/2024	17:27:58 PM	CABK	Compra	TQEX	139	5,6460
26/09/2024	17:28:05 PM	CABK	Compra	XMAD	1.769	5,6440
26/09/2024	17:28:05 PM	CABK	Compra	TQEX	669	5,6440
26/09/2024	17:28:05 PM	CABK	Compra	CEUX	1.782	5,6440
26/09/2024	17:28:05 PM	CABK	Compra	AQEU	739	5,6440
26/09/2024	17:28:06 PM	CABK	Compra	AQEU	817	5,6440
26/09/2024	17:28:31 PM	CABK	Compra	XMAD	1.868	5,6440
26/09/2024	17:29:01 PM	CABK	Compra	CEUX	352	5,6440
26/09/2024	17:29:01 PM	CABK	Compra	CEUX	987	5,6440
26/09/2024	17:29:07 PM	CABK	Compra	CEUX	1.924	5,6420
26/09/2024	17:29:24 PM	CABK	Compra	XMAD	1.531	5,6420
26/09/2024	17:29:24 PM	CABK	Compra	XMAD	2.095	5,6440
26/09/2024	17:29:24 PM	CABK	Compra	XMAD	1.573	5,6440
26/09/2024	17:29:31 PM	CABK	Compra	CEUX	330	5,6440
26/09/2024	17:29:31 PM	CABK	Compra	CEUX	1.418	5,6440
26/09/2024	17:29:31 PM	CABK	Compra	CEUX	627	5,6440
26/09/2024	17:29:34 PM	CABK	Compra	AQEU	188	5,6440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/09/2024	17:29:34 PM	CABK	Compra	AQEU	46	5,6440
26/09/2024	17:29:51 PM	CABK	Compra	XMAD	4.226	5,6480