Caixabank S.A.

Transaction in Own Shares • Sep 13, 2024

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 11 de julio de 2024, con número de registro 2313 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 6 de septiembre y el 12 de septiembre de 2024 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	06/09/2024	Compra	416.657	5,3328	2.221.928	XMAD
CABK	06/09/2024	Compra	184.454	5,3335	983.780	CEUX
CABK	06/09/2024	Compra	36.926	5,3352	197.007	TQEX
CABK	06/09/2024	Compra	45.765	5,3331	244.070	AQEU
CABK	09/09/2024	Compra	425.068	5,3998	2.295.262	XMAD
CABK	09/09/2024	Compra	189.960	5,3982	1.025.438	CEUX
CABK	09/09/2024	Compra	38.847	5,4010	209.814	TQEX
CABK	09/09/2024	Compra	45.759	5,4023	247.203	AQEU
CABK	10/09/2024	Compra	426.283	5,4127	2.307.336	XMAD
CABK	10/09/2024	Compra	192.014	5,4146	1.039.680	CEUX
CABK	10/09/2024	Compra	40.612	5,4149	219.909	TQEX
CABK	10/09/2024	Compra	46.110	5,4160	249.732	AQEU
CABK	11/09/2024	Compra	425.815	5,3557	2.280.551	XMAD
CABK	11/09/2024	Compra	195.177	5,3608	1.046.308	CEUX
CABK	11/09/2024	Compra	40.190	5,3670	215.701	TQEX
CABK	11/09/2024	Compra	46.433	5,3657	249.146	AQEU
CABK	12/09/2024	Compra	426.436	5,4459	2.322.314	XMAD
CABK	12/09/2024	Compra	203.482	5,4442	1.107.801	CEUX
CABK	12/09/2024	Compra	42.249	5,4417	229.908	TQEX
CABK	12/09/2024	Compra	47.881	5,4408	260.512	AQEU
		TOTAL	3.516.118	5,3904	18.953.399

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 25.880.235 que representan un importe de 133.468.945 euros equivalente al 26.69 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

13 de septiembre de 2024

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 6 septiembre 2024 Fecha terminación: jueves 12 septiembre

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/09/2024	09:00:36 AM	CABK	Compra	XMAD	1.899	5,3660
06/09/2024	09:00:36 AM	CABK	Compra	XMAD	2.469	5,3660
06/09/2024	09:00:36 AM	CABK	Compra	XMAD	525	5,3640
06/09/2024	09:00:36 AM	CABK	Compra	XMAD	4.164	5,3640
06/09/2024	09:00:36 AM	CABK	Compra	XMAD	4.515	5,3620
06/09/2024	09:00:36 AM	CABK	Compra	TQEX	1.863	5,3660
06/09/2024	09:00:36 AM	CABK	Compra	TQEX	1.818	5,3640
06/09/2024	09:00:36 AM	CABK	Compra	CEUX	4.500	5,3660
06/09/2024	09:00:36 AM	CABK	Compra	CEUX	112	5,3660
06/09/2024	09:00:36 AM	CABK	Compra	CEUX	4.428	5,3640
06/09/2024	09:00:36 AM	CABK	Compra	CEUX	4.496	5,3620
06/09/2024	09:00:36 AM	CABK	Compra	AQEU	1.527	5,3660
06/09/2024	09:00:36 AM	CABK	Compra	AQEU	1.481	5,3640
06/09/2024	09:00:36 AM	CABK	Compra	AQEU	1.545	5,3620
06/09/2024	09:04:24 AM	CABK	Compra	XMAD	1.524	5,3400
06/09/2024	09:04:24 AM	CABK	Compra	XMAD	1.518	5,3380
06/09/2024	09:04:43 AM	CABK	Compra	XMAD	750	5,3340
06/09/2024	09:05:27 AM	CABK	Compra	XMAD	733	5,3220
06/09/2024	09:05:35 AM	CABK	Compra	XMAD	923	5,3220
06/09/2024	09:05:38 AM	CABK	Compra	XMAD	1.701	5,3200
06/09/2024	09:05:40 AM	CABK	Compra	XMAD	1.851	5,3160
06/09/2024	09:06:10 AM	CABK	Compra	XMAD	1.736	5,3180
06/09/2024	09:06:10 AM	CABK	Compra	XMAD	728	5,3160
06/09/2024	09:07:56 AM	CABK	Compra	XMAD	1.462	5,3200
06/09/2024	09:08:47 AM	CABK	Compra	XMAD	1.476	5,3240
06/09/2024	09:09:44 AM	CABK	Compra	XMAD	1.427	5,3200
06/09/2024	09:10:32 AM	CABK	Compra	XMAD	1.170	5,3120
06/09/2024	09:10:57 AM	CABK	Compra	TQEX	1.719	5,3200
06/09/2024	09:10:57 AM	CABK	Compra	CEUX	1.635	5,3200
06/09/2024	09:11:18 AM	CABK	Compra	CEUX	92	5,3140
06/09/2024	09:11:18 AM	CABK	Compra	CEUX	175	5,3140
06/09/2024	09:11:18 AM	CABK	Compra	CEUX	816	5,3140
06/09/2024	09:11:18 AM	CABK	Compra	CEUX	659	5,3140
06/09/2024	09:13:03 AM	CABK	Compra	XMAD	201	5,3180
06/09/2024	09:13:03 AM	CABK	Compra	XMAD	1.324	5,3180
06/09/2024 06/09/2024	09:13:06 AM 09:14:10 AM	CABK CABK	Compra Compra	XMAD CEUX	1.536 1.425	5,3160 5,3080
06/09/2024	09:14:35 AM	CABK	Compra	CEUX	1.242	5,3080
06/09/2024	09:14:51 AM	CABK	Compra	XMAD	733	5,3100
06/09/2024	09:15:10 AM	CABK	Compra	CEUX	15	5,3020
06/09/2024	09:15:12 AM	CABK	Compra	CEUX	1.837	5,3020
06/09/2024	09:15:48 AM	CABK	Compra	XMAD	1.201	5,3020
06/09/2024	09:15:48 AM	CABK	Compra	XMAD	657	5,3020
06/09/2024	09:16:05 AM	CABK	Compra	XMAD	1.775	5,3000
06/09/2024	09:16:05 AM	CABK	Compra	CEUX	1.672	5,3000
06/09/2024	09:16:11 AM	CABK	Compra	AQEU	56	5,2920
06/09/2024	09:16:12 AM	CABK	Compra	AQEU	1.480	5,2920
06/09/2024	09:18:25 AM	CABK	Compra	CEUX	82	5,2960
06/09/2024	09:18:25 AM	CABK	Compra	CEUX	1.431	5,2960
06/09/2024	09:18:50 AM	CABK	Compra	XMAD	1.489	5,2940
06/09/2024	09:18:50 AM	CABK	Compra	XMAD	1.497	5,2920
06/09/2024	09:19:18 AM	CABK	Compra	AQEU	1.590	5,2860
06/09/2024	09:20:01 AM	CABK	Compra	XMAD	1.419	5,2900
06/09/2024	09:21:40 AM	CABK	Compra	XMAD	851	5,2980
06/09/2024	09:21:40 AM	CABK	Compra	XMAD	674	5,2980
06/09/2024	09:22:39 AM	CABK	Compra	XMAD	1.496	5,3000
06/09/2024	09:22:39 AM	CABK	Compra	CEUX	1.387	5,3000
06/09/2024	09:22:49 AM	CABK	Compra	XMAD	1.497	5,2980
06/09/2024	09:22:49 AM	CABK	Compra	XMAD	1.470	5,2960
06/09/2024	09:22:49 AM	CABK	Compra	CEUX	1.443	5,2980
06/09/2024	09:24:34 AM	CABK	Compra	TQEX	1.502	5,2960
06/09/2024	09:25:16 AM	CABK	Compra	CEUX	1.409	5,3000
06/09/2024	09:25:48 AM	CABK	Compra	XMAD	1.606	5,3000
06/09/2024	09:26:32 AM	CABK	Compra	XMAD	909	5,2980
06/09/2024	09:26:32 AM	CABK	Compra	XMAD	652	5,2980
06/09/2024	09:27:47 AM	CABK	Compra	CEUX	1.383	5,3000
06/09/2024 06/09/2024	09:28:43 AM 09:28:50 AM	CABK CABK	Compra Compra	XMAD XMAD	1.476 1.429	5,3060 5,3040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
06/09/2024	09:28:50 AM	CABK	Compra	AQEU	1.528	5,3040
06/09/2024	09:31:00 AM	CABK	Compra	XMAD	1.476	5,2980
06/09/2024	09:32:23 AM	CABK	Compra	CEUX	1.388	5,2980
06/09/2024	09:35:01 AM	CABK	Compra	CEUX	1.391	5,3040
06/09/2024	09:35:15 AM	CABK	Compra	XMAD	2.009	5,3020
06/09/2024	09:35:46 AM	CABK	Compra	XMAD	1.871	5,3040
06/09/2024	09:37:31 AM	CABK	Compra	CEUX	1.386	5,3060
06/09/2024	09:37:44 AM	CABK	Compra	XMAD	1.622	5,3040
06/09/2024	09:38:24 AM	CABK	Compra	XMAD	184	5,3040
06/09/2024 06/09/2024	09:38:42 AM 09:40:12 AM	CABK CABK	Compra Compra	XMAD XMAD	1.331 1.460	5,3040 5,3040
06/09/2024	09:43:27 AM	CABK	Compra	XMAD	1.394	5,3060
06/09/2024	09:43:27 AM	CABK	Compra	TQEX	1.491	5,3060
06/09/2024	09:43:27 AM	CABK	Compra	AQEU	1.414	5,3060
06/09/2024	09:43:27 AM	CABK	Compra	CEUX	1.374	5,3060
06/09/2024	09:45:05 AM	CABK	Compra	XMAD	1.399	5,3080
06/09/2024	09:45:13 AM	CABK	Compra	XMAD	1.393	5,3060
06/09/2024	09:45:13 AM	CABK	Compra	CEUX	1.380	5,3060
06/09/2024	09:48:01 AM	CABK	Compra	XMAD	1.406	5,3020
06/09/2024	09:49:03 AM	CABK	Compra	XMAD	1.031	5,3020
06/09/2024	09:50:25 AM	CABK	Compra	CEUX	755	5,3000
06/09/2024	09:50:25 AM	CABK	Compra	CEUX	251	5,3000
06/09/2024	09:51:20 AM	CABK	Compra	XMAD	1.616	5,2980
06/09/2024	09:54:24 AM	CABK	Compra	XMAD	1.504	5,3000
06/09/2024	09:54:24 AM	CABK	Compra	XMAD	1.508	5,2980
06/09/2024	09:54:24 AM	CABK	Compra	CEUX	1.554	5,3000
06/09/2024	10:01:33 AM	CABK	Compra	XMAD	2.129	5,3240
06/09/2024	10:01:33 AM	CABK	Compra	XMAD	1.841	5,3220
06/09/2024 06/09/2024	10:01:33 AM 10:01:33 AM	CABK CABK	Compra Compra	CEUX AQEU	1.465 1.395	5,3220 5,3240
06/09/2024	10:02:07 AM	CABK	Compra	XMAD	1.798	5,3200
06/09/2024	10:02:07 AM	CABK	Compra	CEUX	1.458	5,3200
06/09/2024	10:02:09 AM	CABK	Compra	TQEX	1.502	5,3180
06/09/2024	10:05:48 AM	CABK	Compra	CEUX	961	5,3280
06/09/2024	10:05:58 AM	CABK	Compra	XMAD	1.921	5,3280
06/09/2024	10:08:06 AM	CABK	Compra	XMAD	1.742	5,3260
06/09/2024	10:11:07 AM	CABK	Compra	XMAD	1.380	5,3260
06/09/2024	10:11:07 AM	CABK	Compra	CEUX	1.603	5,3260
06/09/2024	10:11:24 AM	CABK	Compra	XMAD	1.583	5,3240
06/09/2024	10:13:35 AM	CABK	Compra	XMAD	305	5,3240
06/09/2024	10:13:35 AM	CABK	Compra	XMAD	609	5,3240
06/09/2024	10:17:10 AM	CABK	Compra	CEUX	1.523	5,3260
06/09/2024	10:17:10 AM	CABK	Compra	AQEU	1.400	5,3240
06/09/2024	10:17:48 AM	CABK	Compra	CEUX	771	5,3240
06/09/2024 06/09/2024	10:18:14 AM 10:18:14 AM	CABK CABK	Compra Compra	XMAD XMAD	12 24	5,3240 5,3240
06/09/2024	10:18:14 AM	CABK	Compra	XMAD	1.630	5,3240
06/09/2024	10:18:16 AM	CABK	Compra	XMAD	1.692	5,3220
06/09/2024	10:19:31 AM	CABK	Compra	XMAD	2.149	5,3200
06/09/2024	10:21:08 AM	CABK	Compra	CEUX	271	5,3140
06/09/2024	10:21:08 AM	CABK	Compra	CEUX	1.499	5,3140
06/09/2024	10:21:33 AM	CABK	Compra	XMAD	1.704	5,3120
06/09/2024	10:24:37 AM	CABK	Compra	CEUX	472	5,3080
06/09/2024	10:24:50 AM	CABK	Compra	XMAD	1.522	5,3080
06/09/2024	10:25:03 AM	CABK	Compra	XMAD	1.652	5,3080
06/09/2024	10:26:26 AM	CABK	Compra	TQEX	1.493	5,3040
06/09/2024	10:27:00 AM	CABK	Compra	XMAD	1.534	5,3020
06/09/2024	10:28:54 AM	CABK	Compra	XMAD	672	5,2960
06/09/2024	10:28:54 AM	CABK	Compra	XMAD	807	5,2960
06/09/2024	10:29:21 AM	CABK	Compra	CEUX	1.938	5,2940
06/09/2024	10:30:38 AM	CABK	Compra	XMAD	124	5,2980
06/09/2024 06/09/2024	10:30:38 AM 10:33:10 AM	CABK CABK	Compra Compra	XMAD XMAD	1.321 374	5,2980 5,2980
06/09/2024	10:33:10 AM	CABK	Compra	XMAD	1.070	5,2980
06/09/2024	10:33:20 AM	CABK	Compra	AQEU	1.400	5,2980
06/09/2024	10:33:42 AM	CABK	Compra	CEUX	237	5,2960
06/09/2024	10:34:54 AM	CABK	Compra	CEUX	726	5,2960
06/09/2024	10:34:54 AM	CABK	Compra	CEUX	745	5,2960
06/09/2024	10:35:32 AM	CABK	Compra	XMAD	1.468	5,2980
06/09/2024	10:35:34 AM	CABK	Compra	XMAD	1.483	5,2960
06/09/2024	10:36:55 AM	CABK	Compra	CEUX	1.577	5,2920
06/09/2024	10:37:21 AM	CABK	Compra	XMAD	1.435	5,2920
06/09/2024	10:38:30 AM	CABK	Compra	XMAD	1.460	5,2900
06/09/2024	10:40:21 AM	CABK	Compra	XMAD	1.405	5,2860
06/09/2024	10:40:30 AM	CABK	Compra	CEUX	99	5,2840
06/09/2024	10:40:46 AM	CABK	Compra	CEUX	1.354	5,2840
06/09/2024	10:42:16 AM	CABK	Compra	XMAD	1.441	5,2820

06/09/2024 10:44:04 AM CABK Compra XMAD 1.434 5,2820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
06/09/2024	10:44:04 AM	CABK	Compra	CEUX	1.474	5,2820
06/09/2024	10:46:03 AM	CABK	Compra	XMAD	1.423	5,2820
06/09/2024	10:46:03 AM	CABK	Compra	TQEX	1.499	5,2820
06/09/2024	10:51:49 AM	CABK	Compra	CEUX	378	5,2860
06/09/2024	10:51:52 AM	CABK	Compra	XMAD	1.831	5,2840
06/09/2024	10:52:01 AM	CABK	Compra	AQEU	1.398	5,2840
06/09/2024	10:52:02 AM	CABK	Compra	XMAD	926	5,2820
06/09/2024	10:52:02 AM	CABK	Compra	XMAD	502	5,2820
06/09/2024	10:52:02 AM	CABK	Compra	XMAD	1.410	5,2800
06/09/2024 06/09/2024	10:55:15 AM 10:55:15 AM	CABK CABK	Compra Compra	CEUX CEUX	415 300	5,2900 5,2900
06/09/2024	10:55:15 AM	CABK	Compra	CEUX	1.182	5,2900
06/09/2024	11:00:49 AM	CABK	Compra	XMAD	2.188	5,2940
06/09/2024	11:00:49 AM	CABK	Compra	CEUX	1.613	5,2940
06/09/2024	11:04:15 AM	CABK	Compra	XMAD	1.816	5,2980
06/09/2024	11:04:15 AM	CABK	Compra	XMAD	1.885	5,2960
06/09/2024	11:04:15 AM	CABK	Compra	CEUX	1.167	5,2980
06/09/2024	11:04:15 AM	CABK	Compra	CEUX	355	5,2980
06/09/2024	11:05:48 AM	CABK	Compra	XMAD	1.478	5,2940
06/09/2024	11:08:25 AM	CABK	Compra	AQEU	257	5,2980
06/09/2024	11:08:26 AM	CABK	Compra	AQEU	1.125	5,2980
06/09/2024	11:09:33 AM	CABK	Compra	XMAD	87	5,2980
06/09/2024	11:09:33 AM	CABK	Compra	XMAD	1.547	5,2980
06/09/2024	11:09:33 AM	CABK	Compra	CEUX	370	5,2980
06/09/2024	11:09:33 AM	CABK	Compra	CEUX	1.069	5,2980
06/09/2024	11:10:17 AM	CABK	Compra	XMAD	1.638	5,2960
06/09/2024 06/09/2024	11:13:12 AM 11:13:52 AM	CABK CABK	Compra Compra	TQEX XMAD	1.499 1.410	5,2960 5,2940
06/09/2024	11:13:52 AM	CABK	Compra	CEUX	211	5,2940
06/09/2024	11:13:52 AM	CABK	Compra	CEUX	1.212	5,2940
06/09/2024	11:15:48 AM	CABK	Compra	XMAD	1.412	5,2920
06/09/2024	11:18:55 AM	CABK	Compra	CEUX	1.399	5,2980
06/09/2024	11:22:35 AM	CABK	Compra	XMAD	466	5,3040
06/09/2024	11:22:35 AM	CABK	Compra	XMAD	913	5,3040
06/09/2024	11:22:47 AM	CABK	Compra	XMAD	362	5,3020
06/09/2024	11:22:47 AM	CABK	Compra	XMAD	1.023	5,3020
06/09/2024	11:26:31 AM	CABK	Compra	XMAD	300	5,3060
06/09/2024	11:26:31 AM	CABK	Compra	XMAD	1.105	5,3060
06/09/2024	11:30:54 AM	CABK	Compra	CEUX	1.377	5,3100
06/09/2024	11:34:45 AM	CABK	Compra	AQEU	1.386	5,3160
06/09/2024	11:35:34 AM	CABK	Compra	XMAD	253	5,3140
06/09/2024	11:35:34 AM	CABK	Compra	XMAD	252	5,3140
06/09/2024 06/09/2024	11:35:34 AM 11:35:34 AM	CABK CABK	Compra Compra	XMAD CEUX	1.305 1.376	5,3140 5,3140
06/09/2024	11:35:45 AM	CABK	Compra	XMAD	612	5,3120
06/09/2024	11:38:46 AM	CABK	Compra	XMAD	19	5,3140
06/09/2024	11:38:46 AM	CABK	Compra	XMAD	19	5,3140
06/09/2024	11:38:46 AM	CABK	Compra	XMAD	1.406	5,3140
06/09/2024	11:39:34 AM	CABK	Compra	XMAD	18	5,3120
06/09/2024	11:39:34 AM	CABK	Compra	XMAD	1.292	5,3120
06/09/2024	11:39:34 AM	CABK	Compra	CEUX	1.389	5,3120
06/09/2024	11:40:06 AM	CABK	Compra	XMAD	1.438	5,3120
06/09/2024	11:43:22 AM	CABK	Compra	XMAD	217	5,3160
06/09/2024	11:43:22 AM	CABK	Compra	XMAD	189	5,3160
06/09/2024	11:43:22 AM	CABK	Compra	XMAD	1.125	5,3160
06/09/2024	11:49:20 AM	CABK	Compra	XMAD	642	5,3160
06/09/2024	11:49:20 AM	CABK	Compra	XMAD	803	5,3160
06/09/2024 06/09/2024	11:49:20 AM 11:49:20 AM	CABK CABK	Compra Compra	CEUX CEUX	1.161 209	5,3160 5,3160
06/09/2024	11:50:14 AM	CABK	Compra	XMAD	702	5,3140
06/09/2024	11:50:14 AM	CABK	Compra	XMAD	698	5,3140
06/09/2024	11:50:14 AM	CABK	Compra	TQEX	1.490	5,3140
06/09/2024	11:50:14 AM	CABK	Compra	CEUX	1.371	5,3140
06/09/2024	11:50:29 AM	CABK	Compra	XMAD	1.091	5,3120
06/09/2024	11:50:29 AM	CABK	Compra	XMAD	467	5,3120
06/09/2024	11:52:21 AM	CABK	Compra	XMAD	1.439	5,3180
06/09/2024	11:53:38 AM	CABK	Compra	XMAD	1.438	5,3200
06/09/2024	11:53:38 AM	CABK	Compra	AQEU	1.390	5,3200
06/09/2024	11:53:43 AM	CABK	Compra	XMAD	1.453	5,3180
06/09/2024	11:53:43 AM	CABK	Compra	CEUX	1.376	5,3180
06/09/2024	11:59:10 AM	CABK	Compra	XMAD	1.449	5,3340
06/09/2024	11:59:10 AM	CABK	Compra	CEUX	877	5,3340
06/09/2024	11:59:10 AM	CABK	Compra	CEUX	507	5,3340
06/09/2024 06/09/2024	12:01:19 PM 12:01:19 PM	CABK CABK	Compra Compra	XMAD XMAD	131 1.825	5,3360 5,3360
06/09/2024	12:01:19 PM	CABK	Compra	CEUX	187	5,3360
06/09/2024	12:01:19 PM	CABK	Compra	CEUX	502	5,3360

06/09/2024 12:01:19 PM CABK Compra CEUX 709 5,3360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
06/09/2024	12:02:02 PM	CABK	Compra	XMAD	1.780	5,3360
06/09/2024	12:02:59 PM	CABK	Compra	XMAD	101	5,3260
06/09/2024	12:02:59 PM	CABK	Compra	XMAD	1.592	5,3260
06/09/2024	12:04:53 PM	CABK	Compra	XMAD	1.582	5,3240
06/09/2024	12:04:57 PM	CABK	Compra	CEUX	446	5,3220
06/09/2024	12:04:57 PM	CABK	Compra	CEUX	959	5,3220
06/09/2024	12:08:34 PM	CABK	Compra	XMAD	110	5,3180
06/09/2024	12:08:34 PM	CABK	Compra	XMAD	1.362	5,3180
06/09/2024	12:09:15 PM	CABK	Compra	TQEX	1.499	5,3160
06/09/2024	12:10:16 PM	CABK	Compra	XMAD	1.436	5,3160
06/09/2024	12:11:47 PM	CABK	Compra	CEUX	1.384	5,3140
06/09/2024	12:11:50 PM	CABK	Compra	AQEU	1.381	5,3140
06/09/2024	12:12:44 PM	CABK	Compra	XMAD	1.432	5,3140
06/09/2024	12:28:08 PM	CABK	Compra	CEUX	1.371	5,3240
06/09/2024	12:28:55 PM	CABK	Compra	XMAD	2.191	5,3220
06/09/2024	12:28:55 PM	CABK	Compra	CEUX	1.370	5,3220
06/09/2024	12:28:59 PM	CABK	Compra	XMAD	1.838	5,3200
06/09/2024	12:30:56 PM	CABK	Compra	XMAD	2.005	5,3200
06/09/2024	12:33:03 PM	CABK	Compra	XMAD	1.710	5,3200
06/09/2024	12:33:03 PM	CABK	Compra	CEUX	1.371	5,3200
06/09/2024	12:34:18 PM	CABK	Compra	XMAD	1.547	5,3200
06/09/2024	12:37:34 PM	CABK	Compra	XMAD	1.787	5,3180
06/09/2024 06/09/2024	12:39:01 PM 12:39:05 PM	CABK CABK	Compra Compra	CEUX XMAD	416 848	5,3160 5,3160
06/09/2024 06/09/2024	12:39:05 PM 12:40:18 PM	CABK CABK	Compra Compra	XMAD AQEU	667 1.385	5,3160 5,3160
06/09/2024	12:41:11 PM	CABK	Compra	XMAD	1.372	5,3140
06/09/2024	12:48:20 PM	CABK	Compra	CEUX	1.877	5,3160
06/09/2024	12:50:09 PM	CABK	Compra	TQEX	1.868	5,3200
06/09/2024	12:51:24 PM	CABK	Compra	XMAD	1.815	5,3180
06/09/2024	12:51:24 PM	CABK	Compra	CEUX	1.635	5,3180
06/09/2024	12:51:53 PM	CABK	Compra	XMAD	75	5,3160
06/09/2024	12:59:59 PM	CABK	Compra	CEUX	446	5,3200
06/09/2024	12:59:59 PM	CABK	Compra	CEUX	1.007	5,3200
06/09/2024	13:03:19 PM	CABK	Compra	AQEU	1.375	5,3240
06/09/2024	13:03:19 PM	CABK	Compra	CEUX	1.423	5,3240
06/09/2024	13:04:26 PM	CABK	Compra	XMAD	52	5,3240
06/09/2024	13:04:26 PM	CABK	Compra	XMAD	51	5,3240
06/09/2024	13:04:26 PM	CABK	Compra	XMAD	2.689	5,3240
06/09/2024	13:04:26 PM	CABK	Compra	XMAD	765	5,3240
06/09/2024	13:10:58 PM	CABK	Compra	XMAD	3.136	5,3340
06/09/2024	13:10:58 PM	CABK	Compra	CEUX	1.401	5,3340
06/09/2024	13:11:36 PM	CABK	Compra	XMAD	532	5,3320
06/09/2024	13:11:36 PM	CABK	Compra	XMAD	2.082	5,3320
06/09/2024	13:11:36 PM	CABK	Compra	XMAD	577	5,3320
06/09/2024	13:17:19 PM	CABK	Compra	CEUX	1.393	5,3340
06/09/2024	13:17:34 PM	CABK	Compra	XMAD	1.427	5,3320
06/09/2024	13:27:48 PM	CABK	Compra	XMAD	2.658	5,3360
06/09/2024	13:27:48 PM	CABK	Compra	CEUX	994	5,3360
06/09/2024	13:27:48 PM	CABK	Compra	CEUX	393	5,3360
06/09/2024	13:28:58 PM	CABK	Compra	XMAD	1.166	5,3340
06/09/2024	13:28:58 PM	CABK	Compra	XMAD	231	5,3340
06/09/2024	13:31:06 PM	CABK	Compra	CEUX	1.392	5,3340
06/09/2024	13:31:08 PM	CABK	Compra	XMAD	2.338	5,3340
06/09/2024	13:31:08 PM	CABK	Compra	TQEX	1.481	5,3340
06/09/2024	13:32:06 PM	CABK	Compra	XMAD	1.418	5,3320
06/09/2024	13:32:58 PM	CABK	Compra	AQEU	271	5,3320
06/09/2024	13:33:25 PM	CABK	Compra	AQEU	61	5,3320
06/09/2024	13:35:22 PM	CABK	Compra	XMAD	1.479	5,3340
06/09/2024	13:40:09 PM	CABK	Compra	CEUX	268	5,3340
06/09/2024	13:40:52 PM	CABK	Compra	XMAD	1.035	5,3340
06/09/2024	13:40:52 PM	CABK	Compra	XMAD	844	5,3340
06/09/2024	13:40:52 PM	CABK	Compra	XMAD	16	5,3340
06/09/2024	13:40:52 PM	CABK	Compra	CEUX	1.111	5,3340
06/09/2024 06/09/2024	13:40:55 PM 13:42:05 PM	CABK CABK	Compra Compra	CEUX XMAD	173 1.398	5,3320 5,3320
06/09/2024	13:42:30 PM	CABK	Compra	AQEU	1.052	5,3320
06/09/2024	13:48:07 PM	CABK	Compra	XMAD	2.149	5,3340
06/09/2024	13:48:07 PM	CABK	Compra	XMAD	342	5,3340
06/09/2024	13:50:31 PM	CABK	Compra	XMAD	2.273	5,3400
06/09/2024	13:50:31 PM	CABK	Compra	CEUX	1.949	5,3400
06/09/2024	13:55:14 PM	CABK	Compra	XMAD	2.281	5,3460
06/09/2024	13:55:14 PM	CABK	Compra	AQEU	1.398	5,3460
06/09/2024	13:55:14 PM	CABK	Compra	CEUX	1.660	5,3460
06/09/2024	13:57:37 PM	CABK	Compra	XMAD	1.965	5,3440
06/09/2024	14:02:10 PM	CABK	Compra	XMAD	1.408	5,3460
06/09/2024	14:02:10 PM	CABK	Compra	XMAD	234	5,3460
06/09/2024	14:02:10 PM	CABK	Compra	TQEX	1.479	5,3460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
06/09/2024	14:02:10 PM	CABK	Compra	CEUX	1.537	5,3460
06/09/2024	14:05:52 PM	CABK	Compra	XMAD	1	5,3520
06/09/2024	14:06:03 PM	CABK	Compra	XMAD	861	5,3520
06/09/2024	14:06:03 PM	CABK	Compra	XMAD	583	5,3520
06/09/2024	14:07:03 PM	CABK	Compra	XMAD	1.394	5,3500
06/09/2024	14:09:45 PM	CABK	Compra	XMAD	1.433	5,3480
06/09/2024	14:12:12 PM	CABK	Compra	CEUX	612	5,3460
06/09/2024 06/09/2024	14:12:12 PM 14:14:05 PM	CABK CABK	Compra Compra	CEUX XMAD	861 1.423	5,3460 5,3460
06/09/2024	14:17:17 PM	CABK	Compra	XMAD	1.425	5,3440
06/09/2024	14:18:48 PM	CABK	Compra	CEUX	512	5,3500
06/09/2024	14:18:48 PM	CABK	Compra	CEUX	907	5,3500
06/09/2024	14:19:20 PM	CABK	Compra	XMAD	1.433	5,3500
06/09/2024	14:22:45 PM	CABK	Compra	XMAD	108	5,3560
06/09/2024	14:22:45 PM	CABK	Compra	XMAD	204	5,3560
06/09/2024	14:22:45 PM	CABK	Compra	XMAD	1.107	5,3560
06/09/2024	14:26:00 PM	CABK	Compra	XMAD	1.421	5,3560
06/09/2024	14:27:26 PM	CABK	Compra	XMAD	1.436	5,3560
06/09/2024	14:27:26 PM	CABK	Compra	AQEU	1.385	5,3560
06/09/2024	14:27:26 PM	CABK	Compra	CEUX	549	5,3560
06/09/2024	14:30:02 PM	CABK	Compra	XMAD	1.389	5,3580
06/09/2024	14:30:06 PM	CABK	Compra	CEUX	1.757	5,3660
06/09/2024	14:30:35 PM	CABK	Compra	XMAD	1.591	5,4080
06/09/2024 06/09/2024	14:30:58 PM 14:30:58 PM	CABK CABK	Compra Compra	XMAD CEUX	1.615 210	5,3860 5,3880
06/09/2024	14:30:58 PM	CABK	Compra	CEUX	998	5,3880
06/09/2024	14:30:58 PM	CABK	Compra	CEUX	399	5,3880
06/09/2024	14:31:22 PM	CABK	Compra	XMAD	1.478	5,3700
06/09/2024	14:31:22 PM	CABK	Compra	TQEX	1.367	5,3700
06/09/2024	14:31:50 PM	CABK	Compra	XMAD	1.488	5,3480
06/09/2024	14:31:54 PM	CABK	Compra	CEUX	1.480	5,3500
06/09/2024	14:31:54 PM	CABK	Compra	CEUX	1.505	5,3480
06/09/2024	14:32:20 PM	CABK	Compra	XMAD	523	5,3260
06/09/2024	14:32:41 PM	CABK	Compra	XMAD	1.868	5,3220
06/09/2024	14:33:41 PM	CABK	Compra	AQEU	1.445	5,3320
06/09/2024	14:33:41 PM	CABK	Compra	CEUX	1.382	5,3320
06/09/2024	14:33:42 PM	CABK	Compra	XMAD	1.717	5,3300
06/09/2024	14:33:42 PM	CABK	Compra	XMAD	1.636	5,3280
06/09/2024	14:34:05 PM	CABK	Compra	XMAD	1.527	5,3280
06/09/2024 06/09/2024	14:34:31 PM 14:35:01 PM	CABK CABK	Compra Compra	XMAD XMAD	1.560 1.644	5,3280 5,3300
06/09/2024	14:35:13 PM	CABK	Compra	CEUX	381	5,3360
06/09/2024	14:35:13 PM	CABK	Compra	CEUX	1.079	5,3360
06/09/2024	14:35:50 PM	CABK	Compra	XMAD	1.522	5,3360
06/09/2024	14:35:50 PM	CABK	Compra	XMAD	1.521	5,3340
06/09/2024	14:37:17 PM	CABK	Compra	CEUX	1.416	5,3360
06/09/2024	14:37:51 PM	CABK	Compra	XMAD	1.403	5,3300
06/09/2024	14:39:28 PM	CABK	Compra	CEUX	488	5,3480
06/09/2024	14:39:56 PM	CABK	Compra	XMAD	265	5,3540
06/09/2024	14:39:56 PM	CABK	Compra	XMAD	1.119	5,3540
06/09/2024	14:39:58 PM	CABK	Compra	XMAD	1.381	5,3520
06/09/2024	14:39:58 PM	CABK	Compra	TQEX	1.687	5,3500
06/09/2024 06/09/2024	14:40:12 PM 14:40:45 PM	CABK CABK	Compra Compra	AQEU XMAD	1.443 1.478	5,3480 5,3460
06/09/2024	14:40:50 PM	CABK	Compra	CEUX	1.789	5,3440
06/09/2024	14:42:07 PM	CABK	Compra	XMAD	671	5,3460
06/09/2024	14:42:07 PM	CABK	Compra	XMAD	837	5,3460
06/09/2024	14:42:36 PM	CABK	Compra	XMAD	1.457	5,3420
06/09/2024	14:42:51 PM	CABK	Compra	CEUX	948	5,3400
06/09/2024	14:42:51 PM	CABK	Compra	CEUX	698	5,3400
06/09/2024	14:43:33 PM	CABK	Compra	XMAD	1.502	5,3500
06/09/2024	14:44:45 PM	CABK	Compra	XMAD	1.485	5,3480
06/09/2024	14:44:45 PM	CABK	Compra	CEUX	1.595	5,3460
06/09/2024	14:45:47 PM	CABK	Compra	XMAD	1.435	5,3480
06/09/2024	14:46:20 PM	CABK	Compra	XMAD	1.419	5,3520
06/09/2024	14:47:56 PM	CABK	Compra	XMAD	733	5,3600
06/09/2024	14:47:56 PM	CABK	Compra	CEUX	1.454	5,3620
06/09/2024 06/09/2024	14:48:19 PM 14:48:19 PM	CABK CABK	Compra Compra	XMAD XMAD	317 1.441	5,3600 5,3600
06/09/2024	14:48:19 PM	CABK	Compra	AQEU	1.411	5,3600
06/09/2024	14:49:05 PM	CABK	Compra	CEUX	1.410	5,3600
06/09/2024	14:49:18 PM	CABK	Compra	XMAD	1.704	5,3640
06/09/2024	14:50:35 PM	CABK	Compra	XMAD	1.515	5,3740
06/09/2024	14:51:07 PM	CABK	Compra	TQEX	1.518	5,3720
06/09/2024	14:51:09 PM	CABK	Compra	XMAD	1.522	5,3700
06/09/2024	14:51:09 PM	CABK	Compra	CEUX	1.388	5,3700
06/09/2024	14:52:35 PM	CABK	Compra	XMAD	1.571	5,3700

06/09/2024 14:53:11 PM CABK Compra CEUX 1.000 5,3720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
06/09/2024	14:53:11 PM	CABK	Compra	CEUX	394	5,3720
06/09/2024	14:53:39 PM	CABK	Compra	XMAD	1.033	5,3700
06/09/2024	14:53:39 PM	CABK	Compra	XMAD	564	5,3700
06/09/2024	14:54:26 PM	CABK	Compra	XMAD	1.578	5,3700
06/09/2024	14:55:31 PM	CABK	Compra	XMAD	1.585	5,3720
06/09/2024 06/09/2024	14:55:31 PM 14:56:36 PM	CABK CABK	Compra Compra	CEUX XMAD	1.381 1.496	5,3720 5,3680
06/09/2024	14:58:13 PM	CABK	Compra	XMAD	1.437	5,3640
06/09/2024	14:58:28 PM	CABK	Compra	CEUX	137	5,3660
06/09/2024	14:58:28 PM	CABK	Compra	CEUX	1.249	5,3660
06/09/2024	14:58:38 PM	CABK	Compra	AQEU	1.413	5,3640
06/09/2024	14:59:36 PM	CABK	Compra	XMAD	1.409	5,3620
06/09/2024	15:01:39 PM	CABK	Compra	XMAD	1.449	5,3600
06/09/2024	15:02:50 PM	CABK	Compra	CEUX	979	5,3640
06/09/2024	15:02:51 PM	CABK	Compra	XMAD	1.104	5,3640
06/09/2024	15:02:51 PM	CABK	Compra	XMAD	355	5,3640
06/09/2024	15:04:47 PM	CABK	Compra	XMAD	1.414	5,3600
06/09/2024	15:04:47 PM	CABK	Compra	TQEX	864	5,3600
06/09/2024	15:05:41 PM	CABK	Compra	CEUX	1.579	5,3600
06/09/2024	15:06:48 PM	CABK	Compra	XMAD	1.397	5,3660
06/09/2024	15:07:44 PM	CABK	Compra	XMAD	12	5,3720
06/09/2024	15:07:44 PM	CABK	Compra	XMAD	1.370	5,3720
06/09/2024	15:08:11 PM	CABK	Compra	XMAD	1.200	5,3740
06/09/2024	15:08:11 PM	CABK	Compra	XMAD	180	5,3740
06/09/2024	15:08:11 PM	CABK	Compra	CEUX	1.496	5,3740
06/09/2024	15:10:57 PM	CABK	Compra	XMAD	1.372	5,3800
06/09/2024	15:10:57 PM	CABK	Compra	AQEU	1.402	5,3800
06/09/2024	15:10:57 PM	CABK	Compra	CEUX	533	5,3800
06/09/2024	15:10:57 PM	CABK	Compra	CEUX	908	5,3800
06/09/2024	15:11:26 PM	CABK	Compra	XMAD	1.374	5,3780
06/09/2024	15:13:45 PM	CABK	Compra	TQEX	1.389	5,3780
06/09/2024	15:15:14 PM	CABK	Compra	XMAD	1.452	5,3840
06/09/2024	15:15:14 PM	CABK	Compra	XMAD	1.436	5,3820
06/09/2024	15:15:14 PM	CABK	Compra	CEUX	1.420	5,3840
06/09/2024	15:16:14 PM	CABK	Compra	XMAD	1.405	5,3760
06/09/2024	15:18:46 PM	CABK	Compra	XMAD	1.397	5,3800
06/09/2024	15:18:46 PM	CABK	Compra	CEUX	56	5,3800
06/09/2024	15:18:46 PM	CABK	Compra	CEUX	1.330	5,3800
06/09/2024	15:18:49 PM	CABK	Compra	XMAD	1.390	5,3780
06/09/2024	15:22:37 PM	CABK	Compra	XMAD	1.909	5,3740
06/09/2024 06/09/2024	15:26:44 PM 15:27:17 PM	CABK CABK	Compra Compra	CEUX XMAD	1.641 1.433	5,3760 5,3800
06/09/2024	15:27:40 PM	CABK	Compra	XMAD	1.432	5,3820
06/09/2024	15:31:06 PM	CABK	Compra	XMAD	1.794	5,3880
06/09/2024	15:31:40 PM	CABK	Compra	XMAD	1.860	5,3920
06/09/2024	15:31:40 PM	CABK	Compra	CEUX	1.704	5,3920
06/09/2024	15:32:16 PM	CABK	Compra	AQEU	1.690	5,3880
06/09/2024	15:33:18 PM	CABK	Compra	XMAD	2.333	5,3920
06/09/2024	15:35:39 PM	CABK	Compra	XMAD	2.321	5,4000
06/09/2024	15:35:39 PM	CABK	Compra	CEUX	1.756	5,4000
06/09/2024	15:37:02 PM	CABK	Compra	XMAD	1.502	5,3940
06/09/2024	15:37:02 PM	CABK	Compra	XMAD	558	5,3940
06/09/2024	15:37:02 PM	CABK	Compra	XMAD	182	5,3940
06/09/2024	15:40:19 PM	CABK	Compra	XMAD	2.143	5,3940
06/09/2024	15:40:19 PM	CABK	Compra	XMAD	80	5,3940
06/09/2024	15:40:19 PM	CABK	Compra	TQEX	1.779	5,3940
06/09/2024	15:40:19 PM	CABK	Compra	CEUX	1.751	5,3940
06/09/2024	15:41:02 PM	CABK	Compra	XMAD	2.314	5,3880
06/09/2024	15:44:37 PM	CABK	Compra	XMAD	2.379	5,3840
06/09/2024	15:47:03 PM	CABK	Compra	CEUX	955	5,3860
06/09/2024	15:47:03 PM	CABK	Compra	CEUX	799	5,3860
06/09/2024	15:48:51 PM	CABK	Compra	XMAD	949	5,3920
06/09/2024	15:51:46 PM	CABK	Compra	XMAD	336	5,3920
06/09/2024	15:51:46 PM	CABK	Compra	XMAD	1.573	5,3920
06/09/2024	15:52:55 PM	CABK	Compra	XMAD	1.879	5,3900
06/09/2024	15:53:45 PM	CABK	Compra	XMAD	2.377	5,3920
06/09/2024	15:53:45 PM	CABK	Compra	AQEU	1.631	5,3920
06/09/2024	15:53:45 PM	CABK	Compra	CEUX	712	5,3920
06/09/2024	15:53:45 PM	CABK	Compra	CEUX	1.015	5,3920
06/09/2024	15:56:59 PM	CABK	Compra	XMAD	912	5,3860
06/09/2024	15:56:59 PM	CABK	Compra	XMAD	1.505	5,3860
06/09/2024	15:59:34 PM	CABK	Compra	CEUX	1.773	5,3820
06/09/2024	16:00:01 PM	CABK	Compra	XMAD	2.332	5,3780
06/09/2024	16:05:10 PM	CABK	Compra	XMAD	2.334	5,3820
06/09/2024	16:05:33 PM	CABK	Compra	TQEX	1.409	5,3820
06/09/2024 06/09/2024	16:05:35 PM 16:08:25 PM	CABK CABK	Compra Compra	CEUX XMAD	1.725 592	5,3800 5,3760
06/09/2024	16:08:25 PM	CABK	Compra	XMAD	690	5,3760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
06/09/2024	16:08:25 PM	CABK	Compra	XMAD	1.128	5,3760
06/09/2024	16:10:03 PM	CABK	Compra	CEUX	1.713	5,3700
06/09/2024	16:12:22 PM	CABK	Compra	XMAD	2.249	5,3760
06/09/2024	16:14:30 PM	CABK	Compra	XMAD	2.253	5,3760
06/09/2024	16:16:34 PM	CABK	Compra	CEUX	1.724	5,3760
06/09/2024	16:17:09 PM	CABK	Compra	XMAD	2.329	5,3720
06/09/2024	16:19:37 PM	CABK	Compra	AQEU	1.636	5,3760
06/09/2024	16:19:37 PM	CABK	Compra	CEUX	1.038	5,3760
06/09/2024	16:19:37 PM	CABK	Compra	CEUX	733	5,3760
06/09/2024	16:20:23 PM	CABK	Compra	XMAD	2.265	5,3780
06/09/2024	16:24:25 PM	CABK	Compra	XMAD	2.347	5,3740
06/09/2024	16:26:01 PM	CABK	Compra	CEUX	1.763	5,3640
06/09/2024	16:28:27 PM	CABK	Compra	XMAD	2.334	5,3540
06/09/2024	16:32:10 PM	CABK	Compra	XMAD	2.297	5,3620
06/09/2024	16:34:27 PM	CABK	Compra	TQEX	300	5,3540
06/09/2024	16:34:27 PM	CABK	Compra	TQEX	1.081	5,3540
06/09/2024	16:34:27 PM	CABK	Compra	CEUX	81	5,3540
06/09/2024	16:34:27 PM	CABK	Compra	CEUX	1.597	5,3540
06/09/2024	16:34:27 PM	CABK	Compra	CEUX	54	5,3540
06/09/2024	16:36:10 PM	CABK	Compra	XMAD	2.355	5,3520
06/09/2024	16:40:19 PM	CABK	Compra	XMAD	996	5,3440
06/09/2024	16:40:19 PM	CABK	Compra	XMAD	1.261	5,3440
06/09/2024	16:41:30 PM	CABK	Compra	CEUX	556	5,3420
06/09/2024	16:41:30 PM	CABK	Compra	CEUX	1.155	5,3420
06/09/2024	16:43:36 PM	CABK	Compra	XMAD	1.000	5,3280
06/09/2024	16:44:31 PM	CABK	Compra	XMAD	1.495	5,3300
06/09/2024	16:46:31 PM	CABK	Compra	XMAD	2.290	5,3260
06/09/2024	16:48:05 PM	CABK	Compra	AQEU	1.630	5,3320
06/09/2024	16:48:15 PM	CABK	Compra	CEUX	568	5,3300
06/09/2024	16:48:15 PM	CABK	Compra	CEUX	1.240	5,3300
06/09/2024	16:48:43 PM	CABK	Compra	XMAD	334	5,3260
06/09/2024	16:48:43 PM	CABK	Compra	XMAD	333	5,3260
06/09/2024	16:48:43 PM	CABK	Compra	XMAD	1.664	5,3260
06/09/2024	16:52:11 PM	CABK	Compra	CEUX	1.284	5,3220
06/09/2024	16:52:11 PM	CABK	Compra	CEUX	485	5,3220
06/09/2024	16:52:19 PM	CABK	Compra	XMAD	2.379	5,3220
06/09/2024	16:54:50 PM	CABK	Compra	XMAD	2.443	5,3180
06/09/2024	16:56:34 PM	CABK	Compra	XMAD	2.198	5,3140
06/09/2024	16:57:34 PM	CABK	Compra	CEUX	1.774	5,3100
06/09/2024	16:58:17 PM	CABK	Compra	TQEX	1.385	5,3160
06/09/2024	16:59:33 PM	CABK	Compra	XMAD	2.220	5,3160
06/09/2024	17:01:18 PM	CABK	Compra	XMAD	2.373	5,3240
06/09/2024	17:02:25 PM	CABK	Compra	CEUX	1.770	5,3240
06/09/2024	17:03:22 PM	CABK	Compra	XMAD	2.512	5,3200
06/09/2024	17:05:00 PM	CABK	Compra	XMAD	2.404	5,3140
06/09/2024	17:06:08 PM	CABK	Compra	AQEU	1.644	5,3160
06/09/2024	17:06:31 PM	CABK	Compra	CEUX	1.778	5,3180
06/09/2024	17:07:31 PM	CABK	Compra	XMAD	2.368	5,3100
06/09/2024	17:09:51 PM	CABK	Compra	XMAD	2.610	5,3060
06/09/2024	17:09:58 PM	CABK	Compra	CEUX	1.754	5,3040
06/09/2024	17:12:17 PM	CABK	Compra	XMAD	2.352	5,3040
06/09/2024	17:15:29 PM	CABK	Compra	XMAD	2.246	5,2980
06/09/2024	17:15:29 PM	CABK	Compra	CEUX	372	5,2980
06/09/2024	17:15:30 PM	CABK	Compra	TQEX	1.393	5,2980
06/09/2024	17:15:30 PM	CABK	Compra	CEUX	1.400	5,2980
06/09/2024	17:17:06 PM	CABK	Compra	XMAD	1.359	5,2980
06/09/2024	17:17:15 PM	CABK	Compra	XMAD	1.362	5,2960
06/09/2024	17:19:06 PM	CABK	Compra	CEUX	1.757	5,2940
06/09/2024	17:20:17 PM	CABK	Compra	XMAD	1.551	5,2940
06/09/2024	17:20:40 PM	CABK	Compra	XMAD	1.506	5,2920
06/09/2024	17:21:02 PM	CABK	Compra	TQEX	551	5,2920
06/09/2024	17:22:05 PM	CABK	Compra	AQEU	811	5,2940
06/09/2024	17:22:23 PM	CABK	Compra	XMAD	1.422	5,2940
06/09/2024	17:22:23 PM	CABK	Compra	AQEU	929	5,2940
06/09/2024	17:23:24 PM	CABK	Compra	XMAD	950	5,2940
06/09/2024	17:23:24 PM	CABK	Compra	XMAD	949	5,2940
06/09/2024	17:23:24 PM	CABK	Compra	XMAD	317	5,2940
06/09/2024	17:24:03 PM	CABK	Compra	XMAD	1.453	5,2960
06/09/2024	17:24:32 PM	CABK	Compra	CEUX	657	5,2960
06/09/2024	17:24:32 PM	CABK	Compra	CEUX	755	5,2960
06/09/2024	17:25:41 PM	CABK	Compra	CEUX	380	5,2980
06/09/2024	17:25:41 PM	CABK	Compra	CEUX	847	5,2980
06/09/2024	17:25:44 PM	CABK	Compra	CEUX	361	5,2980
06/09/2024	17:25:44 PM	CABK	Compra	CEUX	335	5,2980
06/09/2024	17:25:46 PM	CABK	Compra	XMAD	1.134	5,2960
06/09/2024	17:25:46 PM	CABK	Compra	XMAD	167	5,2960
06/09/2024	17:25:46 PM	CABK	Compra	XMAD	807	5,2960
06/09/2024	17:26:48 PM	CABK	Compra	XMAD	1.993	5,2920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/09/2024	17:28:18 PM	CABK	Compra	XMAD	1.732	5,2900
06/09/2024	17:28:18 PM	CABK	Compra	CEUX	1.536	5,2900
06/09/2024	17:29:23 PM	CABK	Compra	XMAD	2.312	5,2900
06/09/2024	17:29:40 PM	CABK	Compra	XMAD	1.128	5,2940
06/09/2024	17:29:40 PM	CABK	Compra	CEUX	297	5,2940
09/09/2024	09:02:09 AM	CABK	Compra	XMAD	3.676	5,3380
09/09/2024	09:02:09 AM	CABK	Compra	TQEX	756	5,3380
09/09/2024	09:03:09 AM	CABK	Compra	CEUX	2.300	5,3360
09/09/2024	09:05:14 AM	CABK	Compra	XMAD	1.155	5,3440
09/09/2024	09:05:14 AM	CABK	Compra	XMAD	689	5,3440
09/09/2024	09:05:14 AM	CABK	Compra	XMAD	240	5,3440
09/09/2024	09:05:36 AM	CABK	Compra	XMAD	1.378	5,3480
09/09/2024	09:05:36 AM	CABK	Compra	XMAD	635	5,3480
09/09/2024	09:08:09 AM	CABK	Compra	XMAD	1.389	5,3640
09/09/2024	09:08:09 AM	CABK	Compra	XMAD	689	5,3640
09/09/2024	09:08:14 AM	CABK	Compra	XMAD	689	5,3640
09/09/2024	09:08:14 AM	CABK	Compra	XMAD	722	5,3640
09/09/2024	09:08:18 AM	CABK	Compra	XMAD	704	5,3640
09/09/2024	09:08:18 AM	CABK	Compra	XMAD	689	5,3640
09/09/2024	09:08:24 AM	CABK	Compra	XMAD	2.978	5,3620
09/09/2024	09:08:24 AM	CABK	Compra	XMAD	1.803	5,3620
09/09/2024	09:08:31 AM	CABK	Compra	CEUX	1.461	5,3540
09/09/2024	09:10:07 AM	CABK	Compra	XMAD	1.878	5,3600
09/09/2024	09:10:39 AM	CABK	Compra	XMAD	1.668	5,3580
09/09/2024	09:11:48 AM	CABK	Compra	XMAD	1.732	5,3660
09/09/2024	09:12:14 AM	CABK	Compra	CEUX	1.500	5,3600
09/09/2024	09:14:08 AM	CABK	Compra	XMAD	2.189	5,3720
09/09/2024	09:14:59 AM	CABK	Compra	XMAD	1.493	5,3700
09/09/2024	09:15:02 AM	CABK	Compra	CEUX	2.049	5,3660
09/09/2024	09:16:16 AM	CABK	Compra	XMAD	1.628	5,3660
09/09/2024	09:16:43 AM	CABK	Compra	CEUX	1.762	5,3640
09/09/2024	09:17:32 AM	CABK	Compra	XMAD	1.626	5,3640
09/09/2024	09:18:29 AM	CABK	Compra	XMAD	1.412	5,3720
09/09/2024	09:18:53 AM	CABK	Compra	XMAD	1.479	5,3720
09/09/2024	09:18:53 AM	CABK	Compra	CEUX	316	5,3720
09/09/2024	09:18:53 AM	CABK	Compra	CEUX	1.121	5,3720
09/09/2024	09:20:01 AM	CABK	Compra	CEUX	2.108	5,3760
09/09/2024	09:20:35 AM	CABK	Compra	XMAD	1.582	5,3700
09/09/2024	09:22:15 AM	CABK	Compra	XMAD	1.580	5,3700
09/09/2024	09:22:15 AM	CABK	Compra	TQEX	1.566	5,3700
09/09/2024	09:22:15 AM	CABK	Compra	AQEU	1.505	5,3700
09/09/2024	09:22:23 AM	CABK	Compra	CEUX	2.290	5,3680
09/09/2024	09:22:25 AM	CABK	Compra	AQEU	1.532	5,3680
09/09/2024	09:24:10 AM	CABK	Compra	AQEU	1.215	5,3720
09/09/2024	09:24:12 AM	CABK	Compra	XMAD	2.201	5,3720
09/09/2024	09:24:57 AM	CABK	Compra	XMAD	1.474	5,3660
09/09/2024	09:24:57 AM	CABK	Compra	CEUX	1.720	5,3660
09/09/2024	09:24:57 AM	CABK	Compra	CEUX	117	5,3660
09/09/2024	09:27:10 AM	CABK	Compra	XMAD	2.160	5,3680
09/09/2024	09:27:54 AM	CABK	Compra	XMAD	1.737	5,3660
09/09/2024	09:29:07 AM	CABK	Compra	CEUX	1.476	5,3660
09/09/2024	09:31:27 AM	CABK	Compra	XMAD	2.142	5,3720
09/09/2024	09:31:27 AM	CABK	Compra	XMAD	563	5,3720
09/09/2024	09:32:34 AM	CABK	Compra	XMAD	767	5,3720
09/09/2024	09:32:34 AM	CABK	Compra	XMAD	1.280	5,3720
09/09/2024	09:33:59 AM	CABK	Compra	XMAD	1.685	5,3780
09/09/2024	09:33:59 AM	CABK	Compra	CEUX	127	5,3780
09/09/2024	09:33:59 AM	CABK	Compra	CEUX	2.785	5,3780
09/09/2024	09:34:30 AM	CABK	Compra	XMAD	1.396	5,3800
09/09/2024	09:34:30 AM	CABK	Compra	CEUX	1.372	5,3800
09/09/2024	09:34:30 AM	CABK	Compra	CEUX	1.383	5,3800
09/09/2024	09:35:53 AM	CABK	Compra	TQEX	1.309	5,3800
09/09/2024	09:38:26 AM	CABK	Compra	XMAD	1.314	5,3860
09/09/2024	09:38:26 AM	CABK	Compra	XMAD	102	5,3860
09/09/2024	09:38:26 AM	CABK	Compra	CEUX	1.619	5,3860
09/09/2024	09:40:20 AM	CABK	Compra	XMAD	1.946	5,3860
09/09/2024	09:40:20 AM	CABK	Compra	TQEX	1.238	5,3860
09/09/2024	09:40:20 AM	CABK	Compra	CEUX	1.236	5,3860
09/09/2024	09:40:20 AM	CABK	Compra	CEUX	118	5,3860
09/09/2024	09:41:41 AM	CABK	Compra	XMAD	1.758	5,3880
09/09/2024	09:41:41 AM	CABK	Compra	XMAD	552	5,3880
09/09/2024	09:42:20 AM	CABK	Compra	XMAD	1.306	5,3900
09/09/2024	09:44:29 AM	CABK	Compra	XMAD	1.387	5,3940
09/09/2024	09:45:04 AM	CABK	Compra	XMAD	1.922	5,3920
09/09/2024	09:45:04 AM	CABK	Compra	CEUX	960	5,3920
09/09/2024	09:45:04 AM	CABK	Compra	CEUX	1.133	5,3920
09/09/2024	09:45:04 AM	CABK	Compra	CEUX	160	5,3920
09/09/2024	09:46:51 AM	CABK	Compra	XMAD	1.339	5,3940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
09/09/2024	09:50:50 AM	CABK	Compra	XMAD	2.221	5,3980
09/09/2024	09:51:35 AM	CABK	Compra	XMAD	1.428	5,3960
09/09/2024	09:52:37 AM	CABK	Compra	XMAD	1.355	5,3960
09/09/2024	09:52:37 AM	CABK	Compra	CEUX	1.542	5,3960
09/09/2024	09:54:40 AM	CABK	Compra	XMAD	1.755	5,3940
09/09/2024	09:54:40 AM	CABK	Compra	CEUX	1.529	5,3940
09/09/2024	09:55:41 AM	CABK	Compra	CEUX	212	5,3920
09/09/2024 09/09/2024	09:55:41 AM 09:58:49 AM	CABK CABK	Compra Compra	CEUX XMAD	1.137 1.610	5,3920 5,3960
09/09/2024	10:00:04 AM	CABK	Compra	XMAD	1.907	5,3940
09/09/2024	10:00:04 AM	CABK	Compra	CEUX	1.756	5,3940
09/09/2024	10:03:20 AM	CABK	Compra	XMAD	2.084	5,3920
09/09/2024	10:04:13 AM	CABK	Compra	CEUX	512	5,3900
09/09/2024	10:04:13 AM	CABK	Compra	CEUX	1.002	5,3900
09/09/2024	10:04:53 AM	CABK	Compra	TQEX	60	5,3900
09/09/2024	10:05:01 AM	CABK	Compra	TQEX	71	5,3900
09/09/2024	10:06:22 AM	CABK	Compra	XMAD	3.146	5,3860
09/09/2024 09/09/2024	10:06:22 AM 10:06:22 AM	CABK CABK	Compra Compra	TQEX AQEU	197 1.471	5,3860 5,3880
09/09/2024	10:09:29 AM	CABK	Compra	XMAD	51	5,3820
09/09/2024	10:09:29 AM	CABK	Compra	XMAD	51	5,3820
09/09/2024	10:09:29 AM	CABK	Compra	XMAD	1.378	5,3820
09/09/2024	10:09:29 AM	CABK	Compra	TQEX	68	5,3840
09/09/2024	10:09:29 AM	CABK	Compra	TQEX	61	5,3840
09/09/2024	10:09:29 AM	CABK	Compra	CEUX	1	5,3820
09/09/2024	10:09:29 AM	CABK	Compra	CEUX	1.222	5,3820
09/09/2024	10:09:29 AM	CABK	Compra	CEUX	229	5,3820
09/09/2024	10:14:25 AM	CABK	Compra	XMAD	492	5,3920
09/09/2024	10:14:25 AM	CABK	Compra	XMAD	805	5,3920
09/09/2024 09/09/2024	10:15:43 AM 10:15:43 AM	CABK CABK	Compra Compra	XMAD CEUX	1.889 2.124	5,3900 5,3900
09/09/2024	10:16:02 AM	CABK	Compra	TQEX	70	5,3900
09/09/2024	10:16:02 AM	CABK	Compra	TQEX	65	5,3900
09/09/2024	10:18:27 AM	CABK	Compra	XMAD	2.233	5,3900
09/09/2024	10:21:17 AM	CABK	Compra	XMAD	190	5,3920
09/09/2024	10:21:17 AM	CABK	Compra	XMAD	614	5,3920
09/09/2024	10:21:41 AM	CABK	Compra	TQEX	71	5,3920
09/09/2024	10:21:41 AM	CABK	Compra	TQEX	70	5,3920
09/09/2024	10:23:09 AM	CABK	Compra	XMAD	742	5,3920
09/09/2024	10:23:09 AM	CABK	Compra	XMAD	140	5,3920
09/09/2024 09/09/2024	10:23:09 AM 10:23:09 AM	CABK CABK	Compra Compra	XMAD CEUX	140 1.524	5,3920 5,3920
09/09/2024	10:25:03 AM	CABK	Compra	TQEX	62	5,4000
09/09/2024	10:25:03 AM	CABK	Compra	TQEX	64	5,4000
09/09/2024	10:26:21 AM	CABK	Compra	XMAD	2.039	5,4000
09/09/2024	10:26:21 AM	CABK	Compra	TQEX	70	5,4020
09/09/2024	10:26:21 AM	CABK	Compra	TQEX	67	5,4020
09/09/2024	10:26:21 AM	CABK	Compra	CEUX	242	5,4000
09/09/2024	10:26:21 AM	CABK	Compra	CEUX	1.370	5,4000
09/09/2024	10:26:21 AM	CABK	Compra	CEUX	698	5,4000
09/09/2024	10:27:31 AM	CABK	Compra	XMAD	1.405	5,4060
09/09/2024	10:27:31 AM	CABK	Compra	TQEX	1.444	5,4040
09/09/2024 09/09/2024	10:31:01 AM 10:33:01 AM	CABK CABK	Compra Compra	XMAD XMAD	1.392 9	5,4180 5,4160
09/09/2024	10:33:01 AM	CABK	Compra	XMAD	1.289	5,4160
09/09/2024	10:33:01 AM	CABK	Compra	TQEX	85	5,4160
09/09/2024	10:33:01 AM	CABK	Compra	TQEX	200	5,4160
09/09/2024	10:33:01 AM	CABK	Compra	TQEX	130	5,4160
09/09/2024	10:33:18 AM	CABK	Compra	TQEX	890	5,4160
09/09/2024	10:33:35 AM	CABK	Compra	AQEU	842	5,4140
09/09/2024	10:33:35 AM	CABK	Compra	AQEU	607	5,4140
09/09/2024	10:34:09 AM	CABK	Compra	CEUX	826	5,4120
09/09/2024	10:34:09 AM	CABK	Compra	CEUX	498	5,4120
09/09/2024	10:36:10 AM	CABK	Compra	XMAD	2.171	5,4120
09/09/2024 09/09/2024	10:36:30 AM 10:36:30 AM	CABK CABK	Compra Compra	CEUX CEUX	250 1.279	5,4140 5,4140
09/09/2024	10:39:17 AM	CABK	Compra	XMAD	2.817	5,4160
09/09/2024	10:39:17 AM	CABK	Compra	TQEX	1.386	5,4160
09/09/2024	10:42:18 AM	CABK	Compra	XMAD	928	5,4140
09/09/2024	10:42:18 AM	CABK	Compra	XMAD	1.227	5,4140
09/09/2024	10:43:22 AM	CABK	Compra	CEUX	764	5,4120
09/09/2024	10:43:22 AM	CABK	Compra	CEUX	1.378	5,4120
09/09/2024	10:43:34 AM	CABK	Compra	XMAD	2.488	5,4100
09/09/2024	10:43:34 AM	CABK	Compra	TQEX	1.205	5,4100
09/09/2024	10:45:28 AM	CABK	Compra	CEUX	489	5,4100
09/09/2024 09/09/2024	10:45:28 AM 10:47:23 AM	CABK CABK	Compra Compra	CEUX XMAD	942 2.203	5,4100 5,4080

09/09/2024 10:49:57 AM CABK Compra CEUX 1.308 5,4060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
09/09/2024	10:50:14 AM	CABK	Compra	XMAD	1.351	5,4060
09/09/2024	10:52:40 AM	CABK	Compra	XMAD	1.547	5,4100
09/09/2024	10:52:40 AM	CABK	Compra	AQEU	978	5,4100
09/09/2024	10:52:40 AM	CABK	Compra	AQEU	953	5,4100
09/09/2024	10:54:00 AM	CABK	Compra	XMAD	2.230	5,4080
09/09/2024	10:54:00 AM	CABK	Compra	CEUX	759	5,4080
09/09/2024	10:54:00 AM	CABK	Compra	CEUX	944	5,4080
09/09/2024	10:54:35 AM	CABK	Compra	AQEU	1.487	5,4060
09/09/2024	10:58:18 AM	CABK	Compra	CEUX	1.802	5,4040
09/09/2024	10:59:40 AM	CABK	Compra	XMAD	672	5,4040
09/09/2024	10:59:40 AM	CABK	Compra	XMAD	847	5,4040
09/09/2024	11:00:31 AM	CABK	Compra	XMAD	2.247	5,4040
09/09/2024	11:06:20 AM	CABK	Compra	XMAD	3.090	5,4080
09/09/2024	11:06:40 AM	CABK	Compra	CEUX	2.232	5,4040
09/09/2024	11:07:46 AM	CABK	Compra	XMAD	4	5,4040
09/09/2024	11:08:43 AM	CABK	Compra	XMAD	1.414	5,4100
09/09/2024	11:11:47 AM	CABK	Compra	TQEX	1.311	5,4160
09/09/2024	11:13:03 AM	CABK	Compra	AQEU	1.525	5,4220
09/09/2024	11:13:04 AM	CABK	Compra	XMAD	2.105	5,4220
09/09/2024	11:14:21 AM	CABK	Compra	XMAD	1.301	5,4260
09/09/2024	11:14:21 AM	CABK	Compra	XMAD	1.631	5,4260
09/09/2024	11:14:23 AM	CABK	Compra	XMAD	2.053	5,4260
09/09/2024	11:15:40 AM	CABK	Compra	XMAD	1.364	5,4320
09/09/2024	11:15:40 AM	CABK	Compra	XMAD	2.806	5,4320
09/09/2024	11:15:40 AM	CABK	Compra	CEUX	1.664	5,4320
09/09/2024	11:15:47 AM	CABK	Compra	XMAD	3.086	5,4300
09/09/2024	11:15:54 AM	CABK	Compra	XMAD	1.089	5,4300
09/09/2024	11:15:54 AM	CABK	Compra	XMAD	2.280	5,4300
09/09/2024	11:16:38 AM	CABK	Compra	CEUX	1.453	5,4300
09/09/2024	11:18:01 AM	CABK	Compra	XMAD	1.492	5,4240
09/09/2024	11:18:14 AM	CABK	Compra	XMAD	2.053	5,4240
09/09/2024	11:21:00 AM	CABK	Compra	XMAD	1.849	5,4220
09/09/2024	11:23:55 AM	CABK	Compra	CEUX	1.535	5,4200
09/09/2024	11:28:00 AM	CABK	Compra	AQEU	1.040	5,4300
09/09/2024	11:28:14 AM	CABK	Compra	XMAD	2.174	5,4300
09/09/2024	11:28:14 AM	CABK	Compra	XMAD	900	5,4300
09/09/2024	11:28:15 AM	CABK	Compra	AQEU	1.132	5,4300
09/09/2024	11:32:49 AM	CABK	Compra	CEUX	1.563	5,4340
09/09/2024	11:33:00 AM	CABK	Compra	XMAD	43	5,4360
09/09/2024	11:33:00 AM	CABK	Compra	XMAD	1.101	5,4360
09/09/2024	11:33:06 AM	CABK	Compra	XMAD	1.433	5,4360
09/09/2024	11:33:06 AM	CABK	Compra	XMAD	21	5,4360
09/09/2024	11:33:15 AM	CABK	Compra	XMAD	4.207	5,4340
09/09/2024	11:33:16 AM	CABK	Compra	XMAD	1.584	5,4340
09/09/2024	11:33:18 AM	CABK	Compra	AQEU	1.708	5,4320
09/09/2024	11:34:29 AM	CABK	Compra	XMAD	2.015	5,4280
09/09/2024	11:35:50 AM	CABK	Compra	CEUX	2.152	5,4260
09/09/2024	11:35:50 AM	CABK	Compra	CEUX	233	5,4260
09/09/2024	11:39:30 AM	CABK	Compra	TQEX	1.012	5,4260
09/09/2024	11:39:30 AM	CABK	Compra	TQEX	201	5,4260
09/09/2024	11:46:56 AM	CABK	Compra	XMAD	2.825	5,4280
09/09/2024	11:46:56 AM	CABK	Compra	CEUX	1.377	5,4280
09/09/2024	11:48:01 AM	CABK	Compra	XMAD	1.667	5,4260
09/09/2024	11:48:01 AM	CABK	Compra	CEUX	1.596	5,4260
09/09/2024	11:50:54 AM	CABK	Compra	XMAD	1.421	5,4260
09/09/2024	11:54:03 AM	CABK	Compra	AQEU	1.410	5,4200
09/09/2024	11:54:19 AM	CABK	Compra	XMAD	2.494	5,4180
09/09/2024	11:55:17 AM	CABK	Compra	XMAD	2.440	5,4160
09/09/2024	11:55:17 AM	CABK	Compra	XMAD	1.921	5,4160
09/09/2024	11:55:17 AM	CABK	Compra	TQEX	1.299	5,4160
09/09/2024	11:59:00 AM	CABK	Compra	CEUX	1.374	5,4140
09/09/2024	12:03:14 PM	CABK	Compra	XMAD	1.682	5,4140
09/09/2024	12:05:56 PM	CABK	Compra	CEUX	1.439	5,4100
09/09/2024	12:11:53 PM	CABK	Compra	CEUX	1.533	5,4040
09/09/2024	12:12:58 PM	CABK	Compra	XMAD	2.712	5,4020
09/09/2024	12:15:23 PM	CABK	Compra	CEUX	111	5,4040
09/09/2024	12:15:23 PM	CABK	Compra	CEUX	1.291	5,4040
09/09/2024	12:21:19 PM	CABK	Compra	AQEU	81	5,4040
09/09/2024	12:21:23 PM	CABK	Compra	TQEX	1.258	5,4040
09/09/2024	12:21:23 PM	CABK	Compra	CEUX	1.351	5,4040
09/09/2024	12:21:23 PM	CABK	Compra	AQEU	113	5,4040
09/09/2024	12:21:23 PM	CABK	Compra	AQEU	1.632	5,4040
09/09/2024	12:22:18 PM	CABK	Compra	XMAD	1.736	5,4020
09/09/2024	12:22:18 PM	CABK	Compra	XMAD	4.975	5,3980
09/09/2024	12:22:18 PM	CABK	Compra	CEUX	1.530	5,4000
09/09/2024	12:22:30 PM	CABK	Compra	XMAD	2.956	5,4000
09/09/2024 09/09/2024	12:23:30 PM 12:33:19 PM	CABK CABK	Compra Compra	XMAD XMAD	1.584 1.814	5,3960 5,4020

Fecha	Hora	Instrumento	Operación	Centro de	Número de	Precio (€)
		Financiero		negociación	acciones
09/09/2024	12:33:19 PM	CABK	Compra	XMAD	564	5,4020
09/09/2024	12:33:19 PM	CABK	Compra	XMAD	109	5,4020
09/09/2024	12:34:55 PM	CABK	Compra	CEUX	1.619	5,3980
09/09/2024	12:38:36 PM	CABK	Compra	TQEX	1.019	5,3940
09/09/2024	12:38:36 PM	CABK	Compra	AQEU	1.386	5,3940
09/09/2024	12:40:10 PM	CABK	Compra	XMAD	32	5,3940
09/09/2024	12:40:10 PM	CABK	Compra	XMAD	1.319	5,3940
09/09/2024	12:40:55 PM	CABK	Compra	CEUX	65	5,3920
09/09/2024	12:40:55 PM	CABK	Compra	CEUX	1.368	5,3920
09/09/2024	12:46:17 PM	CABK	Compra	XMAD	1.374	5,3880
09/09/2024	12:47:38 PM	CABK	Compra	CEUX	1.410	5,3840
09/09/2024 09/09/2024	12:49:30 PM 12:52:39 PM	CABK CABK	Compra Compra	XMAD CEUX	1.300 1.333	5,3860 5,3820
09/09/2024	12:52:51 PM	CABK	Compra	XMAD	1.850	5,3800
09/09/2024	12:53:13 PM	CABK	Compra	XMAD	1.663	5,3760
09/09/2024	13:01:00 PM	CABK	Compra	XMAD	2.471	5,3900
09/09/2024	13:01:00 PM	CABK	Compra	TQEX	1.284	5,3900
09/09/2024	13:01:00 PM	CABK	Compra	CEUX	488	5,3900
09/09/2024	13:01:00 PM	CABK	Compra	CEUX	1.044	5,3900
09/09/2024	13:01:52 PM	CABK	Compra	CEUX	1.411	5,3900
09/09/2024	13:09:00 PM	CABK	Compra	XMAD	1.578	5,4000
09/09/2024	13:09:00 PM	CABK	Compra	AQEU	1.820	5,4000
09/09/2024	13:09:00 PM	CABK	Compra	CEUX	1.308	5,4000
09/09/2024	13:14:45 PM	CABK	Compra	CEUX	1.494	5,4020
09/09/2024	13:17:00 PM	CABK	Compra	XMAD	1.843	5,3980
09/09/2024	13:25:22 PM	CABK	Compra	CEUX	1.460	5,4060
09/09/2024	13:29:58 PM	CABK	Compra	CEUX	2.209	5,4100
09/09/2024	13:32:24 PM	CABK	Compra	TQEX	1.028	5,4100
09/09/2024	13:33:02 PM	CABK	Compra	AQEU	1.408	5,4080
09/09/2024	13:34:36 PM	CABK	Compra	CEUX	1.814	5,4040
09/09/2024	13:34:38 PM	CABK	Compra	XMAD	828	5,4040
09/09/2024	13:34:39 PM	CABK	Compra	XMAD	3.544	5,4040
09/09/2024	13:34:39 PM	CABK	Compra	XMAD	1.404	5,4040
09/09/2024	13:34:45 PM	CABK	Compra	XMAD	1.476	5,4040
09/09/2024	13:34:47 PM	CABK	Compra	XMAD	1.705	5,4020
09/09/2024	13:44:16 PM	CABK	Compra	XMAD	2.677	5,4020
09/09/2024	13:44:16 PM	CABK	Compra	CEUX	908	5,4020
09/09/2024	13:44:16 PM	CABK	Compra	CEUX	412	5,4020
09/09/2024	13:47:17 PM	CABK	Compra	XMAD	343	5,4020
09/09/2024	13:47:17 PM	CABK	Compra	XMAD	1.161	5,4020
09/09/2024	13:47:17 PM	CABK	Compra	TQEX	131	5,4020
09/09/2024	13:47:17 PM	CABK	Compra	CEUX	1.650	5,4020
09/09/2024 09/09/2024	13:51:49 PM 13:54:10 PM	CABK CABK	Compra Compra	TQEX CEUX	1.060 1.785	5,4020 5,4020
09/09/2024	13:54:10 PM	CABK	Compra	CEUX	585	5,4020
09/09/2024	13:57:53 PM	CABK	Compra	AQEU	804	5,4040
09/09/2024	13:57:54 PM	CABK	Compra	XMAD	1.484	5,4040
09/09/2024	14:03:17 PM	CABK	Compra	XMAD	2.091	5,4000
09/09/2024	14:06:37 PM	CABK	Compra	CEUX	527	5,3940
09/09/2024	14:06:37 PM	CABK	Compra	CEUX	836	5,3940
09/09/2024	14:09:38 PM	CABK	Compra	XMAD	267	5,3920
09/09/2024	14:09:38 PM	CABK	Compra	XMAD	84	5,3920
09/09/2024	14:09:38 PM	CABK	Compra	XMAD	504	5,3920
09/09/2024	14:09:38 PM	CABK	Compra	XMAD	1.834	5,3920
09/09/2024	14:09:38 PM	CABK	Compra	XMAD	564	5,3920
09/09/2024	14:09:38 PM	CABK	Compra	XMAD	37	5,3920
09/09/2024	14:10:44 PM	CABK	Compra	XMAD	2.112	5,3900
09/09/2024	14:10:44 PM	CABK	Compra	CEUX	737	5,3900
09/09/2024	14:10:44 PM	CABK	Compra	CEUX	1.186	5,3900
09/09/2024	14:13:14 PM	CABK	Compra	AQEU	1.496	5,3920
09/09/2024	14:17:34 PM	CABK	Compra	CEUX	1.495	5,3960
09/09/2024	14:19:05 PM	CABK	Compra	XMAD	1.475	5,3940
09/09/2024	14:19:05 PM	CABK	Compra	CEUX	1.593	5,3940
09/09/2024	14:24:23 PM	CABK	Compra	XMAD	1.410	5,3920
09/09/2024	14:24:23 PM	CABK	Compra	TQEX	1.370	5,3920
09/09/2024	14:27:31 PM	CABK	Compra	XMAD	1.462	5,3880
09/09/2024	14:29:01 PM	CABK	Compra	XMAD	2.076	5,3860
09/09/2024	14:31:51 PM	CABK	Compra	XMAD	1.482	5,3860
09/09/2024	14:32:29 PM	CABK	Compra	CEUX	1.376	5,3860
09/09/2024	14:33:06 PM	CABK	Compra	AQEU	1.385	5,3860
09/09/2024	14:35:51 PM	CABK	Compra	XMAD	113	5,3860
09/09/2024	14:37:26 PM	CABK	Compra	XMAD	3.416	5,3900
09/09/2024	14:37:26 PM	CABK	Compra	CEUX	1.558	5,3900
09/09/2024	14:39:00 PM	CABK	Compra	XMAD	1.837	5,3900
09/09/2024	14:42:42 PM	CABK	Compra	XMAD	3.004	5,3900
09/09/2024 09/09/2024	14:42:52 PM 14:48:30 PM	CABK CABK	Compra Compra	CEUX XMAD	1.748 1.925	5,3880 5,3960
09/09/2024	14:48:30 PM	CABK	Compra	XMAD	2.113	5,3960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
09/09/2024	14:48:30 PM	CABK	Compra	AQEU	1.401	5,3960
09/09/2024	14:48:30 PM	CABK	Compra	CEUX	199	5,3960
09/09/2024	14:48:30 PM	CABK	Compra	CEUX	1.936	5,3960
09/09/2024	14:56:33 PM	CABK	Compra	XMAD	2.080	5,4020
09/09/2024	14:56:33 PM	CABK	Compra	XMAD	3.405	5,4020
09/09/2024	14:56:33 PM	CABK	Compra	XMAD	2.060	5,4020
09/09/2024	14:56:33 PM	CABK	Compra	XMAD	770	5,4020
09/09/2024	14:56:33 PM	CABK	Compra	TQEX	419	5,4020
09/09/2024	14:56:33 PM	CABK	Compra	TQEX	983	5,4020
09/09/2024	14:56:33 PM	CABK	Compra	CEUX	1.897	5,4020
09/09/2024	14:58:43 PM	CABK	Compra	CEUX	1.653	5,4020
09/09/2024	14:59:37 PM	CABK	Compra	XMAD	1.430	5,4020
09/09/2024	15:02:00 PM	CABK	Compra	XMAD	1.466	5,4000
09/09/2024	15:06:08 PM	CABK	Compra	XMAD	1.722	5,3980
09/09/2024	15:06:08 PM	CABK	Compra	TQEX	1.147	5,3980
09/09/2024	15:06:08 PM	CABK	Compra	CEUX	1.392	5,3980
09/09/2024	15:06:08 PM	CABK	Compra	CEUX	800	5,3980
09/09/2024	15:06:08 PM	CABK	Compra	CEUX	937	5,3980
09/09/2024	15:06:46 PM	CABK	Compra	XMAD	3.319	5,3940
09/09/2024	15:10:50 PM	CABK	Compra	XMAD	1.684	5,3920
09/09/2024	15:10:50 PM	CABK	Compra	XMAD	564	5,3920
09/09/2024	15:10:50 PM	CABK	Compra	XMAD	304	5,3920
09/09/2024	15:12:02 PM	CABK	Compra	XMAD	1.348	5,3920
09/09/2024	15:12:02 PM	CABK	Compra	CEUX	2.259	5,3920
09/09/2024	15:12:02 PM	CABK	Compra	CEUX	829	5,3920
09/09/2024	15:13:55 PM	CABK	Compra	XMAD	1.829	5,3920
09/09/2024	15:13:55 PM	CABK	Compra	XMAD	326	5,3920
09/09/2024	15:13:55 PM	CABK	Compra	CEUX	1.546	5,3920
09/09/2024	15:14:38 PM	CABK	Compra	AQEU	1.406	5,3920
09/09/2024	15:16:55 PM	CABK	Compra	XMAD	1.342	5,3920
09/09/2024	15:20:34 PM	CABK	Compra	XMAD	2.367	5,3940
09/09/2024	15:20:34 PM	CABK	Compra	TQEX	1.299	5,3940
09/09/2024	15:21:39 PM	CABK	Compra	XMAD	1.352	5,3940
09/09/2024 09/09/2024	15:21:39 PM 15:21:39 PM	CABK CABK	Compra Compra	CEUX CEUX	350 1.200	5,3940 5,3940
09/09/2024	15:23:07 PM	CABK	Compra	XMAD	1.493	5,3900
09/09/2024	15:25:10 PM	CABK	Compra	XMAD	1.973	5,3880
09/09/2024	15:26:58 PM	CABK	Compra	AQEU	1.783	5,3900
09/09/2024	15:30:00 PM	CABK	Compra	CEUX	325	5,3920
09/09/2024	15:30:00 PM	CABK	Compra	CEUX	1.906	5,3920
09/09/2024	15:31:41 PM	CABK	Compra	XMAD	2.848	5,4020
09/09/2024	15:32:47 PM	CABK	Compra	XMAD	1.781	5,4040
09/09/2024	15:34:09 PM	CABK	Compra	XMAD	1.895	5,4020
09/09/2024	15:35:26 PM	CABK	Compra	XMAD	1.500	5,4060
09/09/2024	15:36:30 PM	CABK	Compra	CEUX	823	5,4080
09/09/2024	15:36:30 PM	CABK	Compra	CEUX	480	5,4080
09/09/2024	15:37:51 PM	CABK	Compra	XMAD	1.629	5,4080
09/09/2024	15:37:51 PM	CABK	Compra	XMAD	770	5,4080
09/09/2024	15:37:51 PM	CABK	Compra	CEUX	602	5,4080
09/09/2024	15:37:51 PM	CABK	Compra	CEUX	500	5,4080
09/09/2024	15:37:51 PM	CABK	Compra	CEUX	360	5,4080
09/09/2024	15:38:52 PM	CABK	Compra	AQEU	218	5,4060
09/09/2024	15:38:57 PM	CABK	Compra	XMAD	1.760	5,4060
09/09/2024	15:38:57 PM	CABK	Compra	TQEX	1.022	5,4060
09/09/2024	15:39:57 PM	CABK	Compra	AQEU	1.199	5,4060
09/09/2024	15:40:12 PM	CABK	Compra	XMAD	282	5,4040
09/09/2024	15:40:12 PM	CABK	Compra	XMAD	1.914	5,4040
09/09/2024	15:40:13 PM	CABK	Compra	CEUX	2.127	5,4040
09/09/2024	15:42:35 PM	CABK	Compra	XMAD	2.053	5,4020
09/09/2024	15:45:30 PM	CABK	Compra	XMAD	2.541	5,4040
09/09/2024	15:45:30 PM	CABK	Compra	CEUX	1.390	5,4040
09/09/2024	15:45:30 PM	CABK	Compra	CEUX	16	5,4040
09/09/2024	15:49:02 PM	CABK	Compra	XMAD	2.325	5,3960
09/09/2024	15:49:02 PM	CABK	Compra	XMAD	975	5,3960
09/09/2024	15:49:02 PM	CABK	Compra	XMAD	975	5,3960
09/09/2024	15:49:02 PM	CABK	Compra	TQEX	1.235	5,3960
09/09/2024	15:49:02 PM	CABK	Compra	CEUX	2.506	5,3960
09/09/2024	15:50:45 PM	CABK	Compra	XMAD	2.377	5,3980
09/09/2024	15:50:45 PM	CABK	Compra	AQEU	1.405	5,3980
09/09/2024	15:51:15 PM	CABK	Compra	XMAD	1.547	5,4000
09/09/2024	15:54:42 PM	CABK	Compra	XMAD	1.806	5,3980
09/09/2024	15:54:42 PM	CABK	Compra	XMAD	40	5,3980
09/09/2024	15:54:42 PM	CABK	Compra	CEUX	1.466	5,3980
09/09/2024	15:57:20 PM	CABK	Compra	XMAD	1.428	5,3980
09/09/2024	15:57:20 PM	CABK	Compra	XMAD	1.827	5,3980
09/09/2024	15:57:20 PM	CABK	Compra	CEUX	1.674	5,3980
09/09/2024 09/09/2024	15:57:20 PM 15:59:05 PM	CABK CABK	Compra Compra	CEUX XMAD	915 188	5,3980 5,3980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
09/09/2024	15:59:05 PM	CABK	Compra	XMAD	1.409	5,3980
09/09/2024	16:01:35 PM	CABK	Compra	XMAD	2.703	5,3980
09/09/2024	16:01:35 PM	CABK	Compra	XMAD	772	5,3980
09/09/2024	16:02:19 PM	CABK	Compra	XMAD	1.532	5,4000
09/09/2024	16:02:19 PM	CABK	Compra	TQEX	988	5,4000
09/09/2024	16:02:19 PM	CABK	Compra	AQEU	1.412	5,4000
09/09/2024	16:02:19 PM	CABK	Compra	CEUX	1.434	5,4000
09/09/2024	16:04:42 PM	CABK	Compra	XMAD	2.298	5,4000
09/09/2024	16:05:18 PM	CABK	Compra	XMAD	1.564	5,3980
09/09/2024	16:05:49 PM	CABK	Compra	CEUX	1.504	5,4020
09/09/2024	16:06:27 PM	CABK	Compra	XMAD	1.408	5,4020
09/09/2024	16:07:44 PM	CABK	Compra	CEUX	1.458	5,4000
09/09/2024	16:11:14 PM	CABK	Compra	XMAD	3.630	5,4120
09/09/2024	16:11:14 PM	CABK	Compra	XMAD	1.328	5,4120
09/09/2024	16:11:30 PM	CABK	Compra	XMAD	1.550	5,4120
09/09/2024	16:11:30 PM	CABK	Compra	CEUX	2.281	5,4120
09/09/2024	16:12:35 PM	CABK	Compra	XMAD	1.349	5,4120
09/09/2024	16:14:53 PM	CABK	Compra	XMAD	2.156	5,4160
09/09/2024	16:14:53 PM	CABK	Compra	XMAD	122	5,4160
09/09/2024	16:16:27 PM	CABK	Compra	XMAD	2.044	5,4160
09/09/2024	16:16:27 PM	CABK	Compra	CEUX	1.458	5,4160
09/09/2024	16:16:27 PM	CABK	Compra	CEUX	295	5,4160
09/09/2024	16:17:00 PM	CABK	Compra	XMAD	1.357	5,4160
09/09/2024	16:18:33 PM	CABK	Compra	XMAD	1.468	5,4200
09/09/2024	16:18:46 PM	CABK	Compra	TQEX	1.475	5,4180
09/09/2024	16:18:52 PM	CABK	Compra	CEUX	2.075	5,4180
09/09/2024	16:18:52 PM	CABK	Compra	CEUX	319	5,4180
09/09/2024	16:19:19 PM	CABK	Compra	XMAD	1.492	5,4160
09/09/2024	16:20:37 PM	CABK	Compra	XMAD	1.350	5,4120
09/09/2024	16:20:37 PM	CABK	Compra	XMAD	649	5,4120
09/09/2024	16:20:37 PM	CABK	Compra	XMAD	564	5,4120
09/09/2024	16:22:55 PM	CABK	Compra	XMAD	451	5,4080
09/09/2024	16:22:55 PM	CABK	Compra	XMAD	564	5,4080
09/09/2024	16:22:55 PM	CABK	Compra	XMAD	319	5,4080
09/09/2024	16:22:55 PM	CABK	Compra	AQEU	1.748	5,4080
09/09/2024	16:24:29 PM	CABK	Compra	XMAD	1.746	5,4060
09/09/2024	16:24:29 PM	CABK	Compra	XMAD	1.648	5,4060
09/09/2024	16:25:20 PM	CABK	Compra	CEUX	1.535	5,4040
09/09/2024	16:25:20 PM	CABK	Compra	CEUX	101	5,4040
09/09/2024	16:26:40 PM	CABK	Compra	XMAD	1.309	5,4020
09/09/2024	16:26:59 PM	CABK	Compra	TQEX	1.327	5,4020
09/09/2024	16:27:48 PM	CABK	Compra	XMAD	1.309	5,4040
09/09/2024	16:28:05 PM	CABK	Compra	CEUX	1.672	5,4040
09/09/2024	16:30:39 PM	CABK	Compra	XMAD	925	5,4060
09/09/2024	16:30:39 PM	CABK	Compra	XMAD	1.738	5,4060
09/09/2024	16:31:16 PM	CABK	Compra	CEUX	1.495	5,4020
09/09/2024	16:31:16 PM	CABK	Compra	CEUX	171	5,4020
09/09/2024	16:31:39 PM	CABK	Compra	XMAD	1.629	5,4020
09/09/2024	16:33:34 PM	CABK	Compra	XMAD	1.297	5,4020
09/09/2024	16:34:57 PM	CABK	Compra	XMAD	1.547	5,4020
09/09/2024	16:35:25 PM	CABK	Compra	CEUX	580	5,4040
09/09/2024	16:37:45 PM	CABK	Compra	XMAD	2.601	5,4080
09/09/2024	16:37:45 PM	CABK	Compra	XMAD	552	5,4080
09/09/2024	16:41:51 PM	CABK	Compra	XMAD	3.327	5,4100
09/09/2024	16:41:51 PM	CABK	Compra	AQEU	1.656	5,4100
09/09/2024	16:41:51 PM	CABK	Compra	CEUX	3.131	5,4100
09/09/2024	16:42:45 PM	CABK	Compra	XMAD	1.476	5,4080
09/09/2024	16:44:52 PM	CABK	Compra	XMAD	1.768	5,4080
09/09/2024	16:44:52 PM	CABK	Compra	TQEX	1.280	5,4080
09/09/2024	16:44:52 PM	CABK	Compra	CEUX	1.349	5,4080
09/09/2024	16:47:02 PM	CABK	Compra	XMAD	1.394	5,4100
09/09/2024	16:47:02 PM	CABK	Compra	XMAD	14	5,4100
09/09/2024	16:47:02 PM	CABK	Compra	XMAD	1.359	5,4100
09/09/2024	16:47:02 PM	CABK	Compra	CEUX	459	5,4100
09/09/2024	16:47:02 PM	CABK	Compra	CEUX	1.079	5,4100
09/09/2024	16:48:58 PM	CABK	Compra	XMAD	1.747	5,4080
09/09/2024	16:50:46 PM	CABK	Compra	XMAD	1.340	5,4080
09/09/2024	16:50:46 PM	CABK	Compra	CEUX	1.120	5,4080
09/09/2024	16:50:46 PM	CABK	Compra	CEUX	386	5,4080
09/09/2024	16:51:36 PM	CABK	Compra	XMAD	1.498	5,4080
09/09/2024	16:53:37 PM	CABK	Compra	XMAD	1.426	5,4040
09/09/2024	16:53:37 PM	CABK	Compra	TQEX	1.029	5,4040
09/09/2024	16:54:19 PM	CABK	Compra	CEUX	1.586	5,4040
09/09/2024	16:55:31 PM	CABK	Compra	XMAD	896	5,4060
09/09/2024	16:55:31 PM	CABK	Compra	XMAD	564	5,4060
09/09/2024	16:55:31 PM	CABK	Compra	XMAD	488	5,4060
09/09/2024	16:57:10 PM	CABK	Compra	CEUX	1.524	5,4080
09/09/2024	17:00:24 PM	CABK	Compra	XMAD	5.052	5,4080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
09/09/2024	17:00:24 PM	CABK	Compra	AQEU	1.662	5,4080
09/09/2024	17:00:24 PM	CABK	Compra	CEUX	1.441	5,4080
09/09/2024	17:00:32 PM	CABK	Compra	XMAD	1.702	5,4060
09/09/2024	17:03:55 PM	CABK	Compra	XMAD	1.921	5,4060
09/09/2024	17:03:55 PM	CABK	Compra	CEUX	438	5,4060
09/09/2024	17:03:58 PM	CABK	Compra	XMAD	1.654	5,4060
09/09/2024	17:03:58 PM	CABK	Compra	XMAD	266	5,4060
09/09/2024	17:03:58 PM	CABK	Compra	CEUX	934	5,4060
09/09/2024	17:05:08 PM	CABK	Compra	TQEX	1.172	5,4040
09/09/2024	17:05:17 PM	CABK	Compra	XMAD	1.538	5,4040
09/09/2024	17:06:59 PM	CABK	Compra	XMAD	1.462	5,4040
09/09/2024	17:06:59 PM	CABK	Compra	CEUX	1.372	5,4040
09/09/2024	17:10:01 PM	CABK	Compra	XMAD	1.704	5,4080
09/09/2024	17:10:01 PM	CABK	Compra	XMAD	402	5,4080
09/09/2024	17:10:01 PM	CABK	Compra	XMAD	2.981	5,4080
09/09/2024	17:10:01 PM	CABK	Compra	CEUX	1.647	5,4080
09/09/2024	17:10:30 PM	CABK	Compra	CEUX	2.326	5,4060
09/09/2024	17:12:10 PM	CABK	Compra	XMAD	1.595	5,4040
09/09/2024	17:12:26 PM	CABK	Compra	XMAD	2.313	5,4040
09/09/2024	17:12:26 PM	CABK	Compra	AQEU	450	5,4040
09/09/2024	17:12:27 PM	CABK	Compra	AQEU	300	5,4040
09/09/2024	17:12:27 PM	CABK	Compra	AQEU	598	5,4040
09/09/2024	17:14:30 PM	CABK	Compra	XMAD	3.594	5,4040
09/09/2024	17:14:30 PM	CABK	Compra	CEUX	2.306	5,4040
09/09/2024	17:15:26 PM	CABK	Compra	XMAD	1.418	5,4040
09/09/2024	17:17:42 PM	CABK	Compra	XMAD	1.477	5,4040
09/09/2024	17:17:42 PM	CABK	Compra	XMAD	2.139	5,4040
09/09/2024	17:17:42 PM	CABK	Compra	CEUX	666	5,4040
09/09/2024	17:17:42 PM	CABK	Compra	CEUX	982	5,4040
09/09/2024	17:17:42 PM	CABK	Compra	CEUX	1.637	5,4040
09/09/2024	17:17:52 PM	CABK	Compra	TQEX	1.328	5,4040
09/09/2024	17:21:29 PM	CABK	Compra	XMAD	1.333	5,4060
09/09/2024	17:21:41 PM	CABK	Compra	AQEU	1.491	5,4060
09/09/2024	17:22:08 PM	CABK	Compra	XMAD	1.301	5,4060
09/09/2024	17:22:26 PM	CABK	Compra	XMAD	4.905	5,4060
09/09/2024	17:22:26 PM	CABK	Compra	CEUX	2.501	5,4060
09/09/2024	17:22:44 PM	CABK	Compra	XMAD	1.726	5,4060
09/09/2024	17:23:08 PM	CABK	Compra	XMAD	1.407	5,4060
09/09/2024	17:24:54 PM	CABK	Compra	CEUX	1.322	5,4060
09/09/2024	17:25:07 PM	CABK	Compra	XMAD	770	5,4060
09/09/2024	17:25:07 PM	CABK	Compra	XMAD	667	5,4060
09/09/2024	17:25:07 PM	CABK	Compra	XMAD	2.395	5,4060
09/09/2024	17:25:07 PM	CABK	Compra	TQEX	761	5,4060
09/09/2024	17:25:53 PM	CABK	Compra	XMAD	1.312	5,4060
09/09/2024	17:25:53 PM	CABK	Compra	CEUX	72	5,4060
09/09/2024	17:26:22 PM	CABK	Compra	CEUX	2.069	5,4060
09/09/2024	17:26:33 PM	CABK	Compra	XMAD	1.521	5,4060
09/09/2024	17:26:33 PM	CABK	Compra	XMAD	15	5,4060
09/09/2024	17:27:59 PM	CABK	Compra	AQEU	1.500	5,4060
09/09/2024	17:28:12 PM	CABK	Compra	XMAD	1.700	5,4060
09/09/2024	17:28:12 PM	CABK	Compra	CEUX	1.212	5,4060
09/09/2024	17:29:00 PM	CABK	Compra	CEUX	276	5,4060
09/09/2024	17:29:06 PM	CABK	Compra	XMAD	1.644	5,4060
09/09/2024	17:29:06 PM	CABK	Compra	CEUX	46	5,4060
09/09/2024	17:29:23 PM	CABK	Compra	TQEX	690	5,4100
09/09/2024	17:29:24 PM	CABK	Compra	CEUX	308	5,4100
09/09/2024	17:29:25 PM	CABK	Compra	TQEX	277	5,4100
09/09/2024	17:29:25 PM	CABK	Compra	TQEX	237	5,4100
09/09/2024	17:29:33 PM	CABK	Compra	XMAD	1.026	5,4100
09/09/2024	17:29:38 PM	CABK	Compra	XMAD	571	5,4100
09/09/2024	17:29:38 PM	CABK	Compra	XMAD	289	5,4100
09/09/2024	17:29:43 PM	CABK	Compra	XMAD	616	5,4100
10/09/2024	09:00:34 AM	CABK	Compra	XMAD	1.392	5,4180
10/09/2024	09:00:34 AM	CABK	Compra	XMAD	1.006	5,4160
10/09/2024 10/09/2024	09:00:34 AM 09:00:34 AM	CABK CABK	Compra Compra	XMAD TQEX	890 2.018	5,4180 5,4160
10/09/2024	09:00:34 AM	CABK	Compra	TQEX	2.007	5,4140
10/09/2024	09:00:34 AM	CABK	Compra	AQEU	1.510	5,4180
10/09/2024	09:00:34 AM	CABK	Compra	AQEU	1.566	5,4160
10/09/2024	09:00:34 AM	CABK	Compra	AQEU	1.524	5,4140
10/09/2024	09:02:09 AM	CABK	Compra	CEUX	398	5,4100
10/09/2024	09:02:09 AM	CABK	Compra	CEUX	1.788	5,4100
10/09/2024	09:02:38 AM	CABK	Compra	XMAD	3.891	5,4080
10/09/2024	09:04:13 AM	CABK	Compra	XMAD	2.061	5,4120
10/09/2024	09:08:43 AM	CABK	Compra	XMAD	1.203	5,4280
10/09/2024	09:08:43 AM	CABK	Compra	XMAD	109	5,4280
10/09/2024	09:09:29 AM	CABK	Compra	XMAD	418	5,4260
10/09/2024	09:10:09 AM	CABK	Compra	XMAD	1.086	5,4380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/09/2024	09:10:11 AM	CABK	Compra	XMAD	2.470	5,4400
10/09/2024	09:10:13 AM	CABK	Compra	XMAD	3.879	5,4360
10/09/2024	09:10:13 AM	CABK	Compra	CEUX	2.096	5,4360
10/09/2024	09:10:16 AM	CABK	Compra	CEUX	107	5,4360
10/09/2024	09:10:16 AM	CABK	Compra	CEUX	1.984	5,4360
10/09/2024	09:10:16 AM	CABK	Compra	CEUX	113	5,4360
10/09/2024	09:11:25 AM	CABK	Compra	XMAD	1.870	5,4400
10/09/2024	09:11:30 AM	CABK	Compra	CEUX	3.542	5,4380
10/09/2024	09:12:32 AM	CABK	Compra	XMAD	1.475	5,4360
10/09/2024 10/09/2024	09:13:26 AM 09:13:27 AM	CABK CABK	Compra Compra	XMAD AQEU	1.347 1.487	5,4460 5,4440
10/09/2024	09:15:00 AM	CABK	Compra	XMAD	1.631	5,4460
10/09/2024	09:15:02 AM	CABK	Compra	CEUX	4	5,4440
10/09/2024	09:15:02 AM	CABK	Compra	CEUX	377	5,4440
10/09/2024	09:16:28 AM	CABK	Compra	XMAD	2.143	5,4500
10/09/2024	09:16:28 AM	CABK	Compra	CEUX	153	5,4500
10/09/2024	09:16:28 AM	CABK	Compra	CEUX	308	5,4500
10/09/2024	09:16:28 AM	CABK	Compra	CEUX	308	5,4500
10/09/2024	09:16:38 AM	CABK	Compra	CEUX	2.200	5,4500
10/09/2024	09:19:04 AM	CABK	Compra	XMAD	486	5,4480
10/09/2024	09:19:15 AM	CABK	Compra	XMAD	2.130	5,4480
10/09/2024	09:19:57 AM	CABK	Compra	AQEU	1.739	5,4480
10/09/2024	09:19:57 AM	CABK	Compra	CEUX	1.461	5,4480
10/09/2024	09:20:32 AM	CABK	Compra	XMAD	2.397	5,4440
10/09/2024	09:20:32 AM	CABK	Compra	CEUX	1.466	5,4440
10/09/2024	09:23:01 AM	CABK	Compra	XMAD	1.316	5,4480
10/09/2024 10/09/2024	09:23:27 AM 09:24:48 AM	CABK CABK	Compra Compra	XMAD XMAD	1.130 2.008	5,4480 5,4520
10/09/2024	09:24:48 AM	CABK	Compra	CEUX	1.758	5,4520
10/09/2024	09:24:48 AM	CABK	Compra	CEUX	160	5,4520
10/09/2024	09:26:24 AM	CABK	Compra	XMAD	1.330	5,4520
10/09/2024	09:28:54 AM	CABK	Compra	XMAD	1.977	5,4540
10/09/2024	09:28:54 AM	CABK	Compra	TQEX	2.048	5,4540
10/09/2024	09:29:19 AM	CABK	Compra	TQEX	500	5,4540
10/09/2024	09:29:19 AM	CABK	Compra	CEUX	1.467	5,4540
10/09/2024	09:29:53 AM	CABK	Compra	XMAD	1.648	5,4580
10/09/2024	09:31:12 AM	CABK	Compra	XMAD	622	5,4580
10/09/2024	09:31:12 AM	CABK	Compra	XMAD	700	5,4580
10/09/2024	09:31:26 AM	CABK	Compra	TQEX	451	5,4580
10/09/2024	09:31:50 AM	CABK	Compra	XMAD	1.873	5,4580
10/09/2024	09:31:50 AM	CABK	Compra	TQEX	1.076	5,4580
10/09/2024	09:31:50 AM	CABK	Compra	AQEU	1.425	5,4580
10/09/2024 10/09/2024	09:32:36 AM 09:35:00 AM	CABK CABK	Compra Compra	CEUX XMAD	1.878 776	5,4560 5,4640
10/09/2024	09:35:00 AM	CABK	Compra	XMAD	656	5,4640
10/09/2024	09:35:00 AM	CABK	Compra	XMAD	1.587	5,4620
10/09/2024	09:37:36 AM	CABK	Compra	XMAD	2.200	5,4640
10/09/2024	09:38:38 AM	CABK	Compra	XMAD	1.526	5,4680
10/09/2024	09:38:38 AM	CABK	Compra	CEUX	2.191	5,4680
10/09/2024	09:40:58 AM	CABK	Compra	XMAD	1.338	5,4680
10/09/2024	09:41:38 AM	CABK	Compra	XMAD	1.307	5,4660
10/09/2024	09:41:38 AM	CABK	Compra	CEUX	51	5,4660
10/09/2024	09:41:38 AM	CABK	Compra	CEUX	2.103	5,4660
10/09/2024	09:44:23 AM	CABK	Compra	XMAD	16	5,4680
10/09/2024	09:44:23 AM	CABK	Compra	XMAD	1.994	5,4680
10/09/2024	09:46:15 AM	CABK	Compra	AQEU	1.395	5,4720
10/09/2024 10/09/2024	09:46:18 AM 09:47:03 AM	CABK CABK	Compra Compra	XMAD CEUX	2.003 1.594	5,4700 5,4680
10/09/2024	09:48:53 AM	CABK	Compra	XMAD	492	5,4680
10/09/2024	09:49:23 AM	CABK	Compra	CEUX	1.174	5,4660
10/09/2024	09:49:23 AM	CABK	Compra	CEUX	330	5,4660
10/09/2024	09:51:26 AM	CABK	Compra	XMAD	3.426	5,4640
10/09/2024	09:51:26 AM	CABK	Compra	TQEX	1.652	5,4640
10/09/2024	09:53:33 AM	CABK	Compra	XMAD	2.186	5,4680
10/09/2024	09:56:11 AM	CABK	Compra	XMAD	1.430	5,4720
10/09/2024	09:56:13 AM	CABK	Compra	XMAD	1.363	5,4700
10/09/2024	09:56:54 AM	CABK	Compra	XMAD	1.330	5,4700
10/09/2024	09:56:54 AM	CABK	Compra	CEUX	2.068	5,4700
10/09/2024	09:57:40 AM	CABK	Compra	CEUX	1.661	5,4700
10/09/2024	10:00:17 AM	CABK	Compra	XMAD	2.513	5,4740
10/09/2024	10:01:27 AM	CABK	Compra	XMAD	2.207	5,4720
10/09/2024	10:04:35 AM	CABK	Compra	AQEU	1.389	5,4720
10/09/2024	10:06:43 AM	CABK	Compra	XMAD	249	5,4700
10/09/2024 10/09/2024	10:07:49 AM 10:07:49 AM	CABK CABK	Compra Compra	CEUX CEUX	469 1.899	5,4680 5,4680
10/09/2024	10:08:08 AM	CABK	Compra	XMAD	2.471	5,4720
10/09/2024	10:09:08 AM	CABK	Compra	XMAD	1.670	5,4720

10/09/2024 10:12:29 AM CABK Compra CEUX 1.394 5,4700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/09/2024	10:14:52 AM	CABK	Compra	TQEX	1.477	5,4720
10/09/2024	10:14:52 AM	CABK	Compra	TQEX	179	5,4720
10/09/2024	10:14:55 AM	CABK	Compra	CEUX	2.563	5,4700
10/09/2024	10:18:20 AM	CABK	Compra	XMAD	2.543	5,4760
10/09/2024	10:20:55 AM	CABK	Compra	XMAD	1.814	5,4740
10/09/2024	10:20:55 AM	CABK	Compra	XMAD	640	5,4740
10/09/2024	10:20:57 AM	CABK	Compra	CEUX	2.014	5,4720
10/09/2024	10:20:57 AM	CABK	Compra	AQEU	1.409	5,4720
10/09/2024	10:24:56 AM	CABK	Compra	XMAD	2.140	5,4580
10/09/2024	10:27:51 AM	CABK	Compra	CEUX	1.632	5,4500
10/09/2024	10:27:59 AM	CABK	Compra	XMAD	2.270	5,4480
10/09/2024	10:32:05 AM	CABK	Compra	XMAD	1.609	5,4460
10/09/2024	10:33:42 AM	CABK	Compra	XMAD	1.605	5,4440
10/09/2024	10:33:42 AM	CABK	Compra	CEUX	825	5,4440
10/09/2024	10:33:42 AM	CABK	Compra	CEUX	34	5,4440
10/09/2024	10:33:42 AM	CABK	Compra	CEUX	1.307	5,4440
10/09/2024	10:36:41 AM	CABK	Compra	XMAD	1.129	5,4400
10/09/2024	10:36:41 AM	CABK	Compra	XMAD	552	5,4400
10/09/2024	10:36:41 AM	CABK	Compra	XMAD	506	5,4400
10/09/2024	10:39:40 AM	CABK	Compra	XMAD	2.564	5,4440
10/09/2024	10:39:40 AM	CABK	Compra	CEUX	1.421	5,4440
10/09/2024	10:41:15 AM	CABK	Compra	XMAD	2.252	5,4440
10/09/2024	10:41:15 AM	CABK	Compra	AQEU	1.402	5,4440
10/09/2024	10:41:29 AM	CABK	Compra	TQEX	1.628	5,4420
10/09/2024	10:45:12 AM	CABK	Compra	XMAD	2.011	5,4420
10/09/2024	10:45:12 AM	CABK	Compra	CEUX	2.012	5,4420
10/09/2024	10:46:10 AM	CABK	Compra	XMAD	1.440	5,4380
10/09/2024	10:50:18 AM	CABK	Compra	XMAD	2.418	5,4400
10/09/2024	10:50:18 AM	CABK	Compra	CEUX	1.419	5,4400
10/09/2024	10:51:25 AM	CABK	Compra	XMAD	1.000	5,4400
10/09/2024	10:51:25 AM	CABK	Compra	XMAD	564	5,4400
10/09/2024	10:51:25 AM	CABK	Compra	CEUX	342	5,4400
10/09/2024	10:51:25 AM	CABK	Compra	CEUX	1.805	5,4400
10/09/2024	10:54:19 AM	CABK	Compra	XMAD	1.425	5,4380
10/09/2024	10:54:59 AM	CABK	Compra	CEUX	1.439	5,4300
10/09/2024	10:55:04 AM	CABK	Compra	XMAD	1.449	5,4300
10/09/2024	10:57:31 AM	CABK	Compra	AQEU	310	5,4320
10/09/2024	10:58:57 AM	CABK	Compra	AQEU	27	5,4320
10/09/2024	10:59:06 AM	CABK	Compra	XMAD	2.634	5,4340
10/09/2024	11:00:05 AM	CABK	Compra	XMAD	583	5,4340
10/09/2024	11:00:05 AM	CABK	Compra	XMAD	846	5,4340
10/09/2024	11:00:05 AM	CABK	Compra	CEUX	320	5,4340
10/09/2024	11:00:05 AM	CABK	Compra	CEUX	2.151	5,4340
10/09/2024	11:00:56 AM	CABK	Compra	AQEU	1.060	5,4320
10/09/2024	11:05:22 AM	CABK	Compra	XMAD	1.787	5,4240
10/09/2024	11:06:41 AM	CABK	Compra	XMAD	2.018	5,4220
10/09/2024	11:06:41 AM	CABK	Compra	TQEX	1.652	5,4220
10/09/2024	11:06:41 AM	CABK	Compra	CEUX	1.458	5,4220
10/09/2024	11:10:12 AM	CABK	Compra	XMAD	2.521	5,4040
10/09/2024	11:14:53 AM	CABK	Compra	XMAD	1.598	5,4060
10/09/2024	11:14:53 AM	CABK	Compra	CEUX	1.427	5,4060
10/09/2024	11:15:12 AM	CABK	Compra	XMAD	1.435	5,4020
10/09/2024	11:15:12 AM	CABK	Compra	XMAD	676	5,4020
10/09/2024 10/09/2024	11:15:45 AM 11:18:22 AM	CABK CABK	Compra Compra	AQEU XMAD	1.406 1.689	5,3940 5,3940
10/09/2024	11:20:34 AM	CABK	Compra	CEUX	877	5,3940
10/09/2024	11:22:11 AM	CABK	Compra	XMAD	1.604	5,3940
10/09/2024	11:22:27 AM	CABK	Compra	CEUX	313	5,3920
10/09/2024	11:22:27 AM	CABK	Compra	CEUX	141	5,3920
10/09/2024	11:22:27 AM	CABK	Compra	CEUX	494	5,3920
10/09/2024	11:24:08 AM	CABK	Compra	CEUX	1.733	5,3860
10/09/2024 10/09/2024	11:25:00 AM 11:25:00 AM	CABK CABK	Compra Compra	XMAD XMAD	530 1.091	5,3900 5,3900
10/09/2024	11:28:38 AM	CABK	Compra	XMAD	927	5,3860
10/09/2024	11:28:38 AM	CABK	Compra	XMAD	1.641	5,3860
10/09/2024	11:33:06 AM	CABK	Compra	XMAD	1.644	5,3960
10/09/2024	11:33:06 AM	CABK	Compra	CEUX	384	5,3960
10/09/2024	11:33:06 AM	CABK	Compra	CEUX	1.049	5,3960
10/09/2024	11:33:26 AM	CABK	Compra	TQEX	300	5,3920
10/09/2024	11:33:26 AM	CABK	Compra	TQEX	1.331	5,3920
10/09/2024	11:38:42 AM	CABK	Compra	XMAD	1.352	5,4060
10/09/2024	11:38:42 AM	CABK	Compra	XMAD	1.940	5,4060
10/09/2024	11:44:08 AM	CABK	Compra	XMAD	2.790	5,4160
10/09/2024	11:44:08 AM	CABK	Compra	XMAD	1.100	5,4160
10/09/2024	11:44:08 AM	CABK	Compra	XMAD	323	5,4160
10/09/2024	11:44:08 AM	CABK	Compra	AQEU	1.838	5,4140
10/09/2024	11:44:45 AM	CABK	Compra	CEUX	1.266	5,4140

10/09/2024 11:44:45 AM CABK Compra CEUX 1.188 5,4140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/09/2024	11:50:16 AM	CABK	Compra	XMAD	919	5,4160
10/09/2024	11:50:16 AM	CABK	Compra	XMAD	28	5,4160
10/09/2024	11:50:16 AM	CABK	Compra	XMAD	1.068	5,4160
10/09/2024	11:50:16 AM	CABK	Compra	CEUX	1.280	5,4160
10/09/2024	11:50:16 AM	CABK	Compra	CEUX	850	5,4160
10/09/2024	11:50:16 AM	CABK	Compra	CEUX	2	5,4160
10/09/2024	11:50:16 AM	CABK	Compra	CEUX	41	5,4160
10/09/2024	11:50:16 AM	CABK	Compra	CEUX	146	5,4160
10/09/2024	11:52:57 AM	CABK	Compra	XMAD	2.404	5,4160
10/09/2024	11:57:04 AM	CABK	Compra	TQEX	1.433	5,4120
10/09/2024	11:59:40 AM	CABK	Compra	XMAD	10	5,4080
10/09/2024	11:59:40 AM	CABK	Compra	XMAD	19	5,4080
10/09/2024	11:59:40 AM	CABK	Compra	XMAD	1.864	5,4080
10/09/2024	12:01:43 PM	CABK	Compra	XMAD	1.311	5,4100
10/09/2024	12:01:43 PM	CABK	Compra	CEUX	1.086	5,4100
10/09/2024	12:01:43 PM	CABK	Compra	CEUX	829	5,4100
10/09/2024	12:04:04 PM	CABK	Compra	XMAD	406	5,4120
10/09/2024	12:04:04 PM	CABK	Compra	XMAD	902	5,4120
10/09/2024	12:04:04 PM	CABK	Compra	AQEU	1.415	5,4120
10/09/2024	12:04:55 PM	CABK	Compra	XMAD	1.511	5,4100
10/09/2024	12:04:55 PM	CABK	Compra	CEUX	1.752	5,4100
10/09/2024	12:13:34 PM	CABK	Compra	XMAD	3.637	5,3980
10/09/2024	12:16:33 PM	CABK	Compra	XMAD	295	5,3980
10/09/2024	12:16:33 PM	CABK	Compra	XMAD	588	5,3980
10/09/2024	12:16:33 PM	CABK	Compra	XMAD	1.008	5,3980
10/09/2024	12:16:33 PM	CABK	Compra	CEUX	178	5,3980
10/09/2024	12:16:33 PM	CABK	Compra	CEUX	482	5,3980
10/09/2024	12:16:33 PM	CABK	Compra	CEUX	1.159	5,3980
10/09/2024	12:17:22 PM	CABK	Compra	XMAD	1.091	5,3940
10/09/2024	12:17:22 PM	CABK	Compra	TQEX	1.461	5,3940
10/09/2024	12:21:05 PM	CABK	Compra	XMAD	1.419	5,3980
10/09/2024	12:21:43 PM	CABK	Compra	CEUX	1.665	5,3980
10/09/2024	12:22:56 PM	CABK	Compra	XMAD	1.457	5,4040
10/09/2024	12:28:42 PM	CABK	Compra	XMAD	3.210	5,4100
10/09/2024	12:31:07 PM	CABK	Compra	CEUX	2.137	5,4080
10/09/2024	12:31:07 PM	CABK	Compra	AQEU	314	5,4080
10/09/2024	12:31:20 PM	CABK	Compra	XMAD	1.672	5,4080
10/09/2024	12:31:20 PM	CABK	Compra	AQEU	1.088	5,4080
10/09/2024	12:33:57 PM	CABK	Compra	XMAD	1.559	5,4100
10/09/2024	12:35:15 PM	CABK	Compra	CEUX	1.498	5,4100
10/09/2024	12:35:39 PM	CABK	Compra	XMAD	1.573	5,4080
10/09/2024	12:41:06 PM	CABK	Compra	XMAD	1.311	5,4060
10/09/2024	12:46:41 PM	CABK	Compra	XMAD	2.801	5,4100
10/09/2024	12:46:41 PM	CABK	Compra	XMAD	680	5,4080
10/09/2024	12:46:41 PM	CABK	Compra	XMAD	1.161	5,4100
10/09/2024	12:46:41 PM	CABK	Compra	CEUX	1.712	5,4100
10/09/2024	12:50:59 PM	CABK	Compra	CEUX	839	5,4100
10/09/2024	12:51:01 PM	CABK	Compra	XMAD	1.559	5,4100
10/09/2024	12:51:01 PM	CABK	Compra	CEUX	60	5,4100
10/09/2024	12:51:01 PM	CABK	Compra	CEUX	1.860	5,4100
10/09/2024	12:51:01 PM	CABK	Compra	AQEU	1.386	5,4100
10/09/2024	12:51:02 PM	CABK	Compra	TQEX	1.627	5,4080
10/09/2024	12:51:32 PM	CABK	Compra	XMAD	1.445	5,4060
10/09/2024	12:54:24 PM	CABK	Compra	XMAD	1.560	5,4000
10/09/2024	12:54:24 PM	CABK	Compra	CEUX	1.593	5,4000
10/09/2024	12:58:47 PM	CABK	Compra	XMAD	1.505	5,4040
10/09/2024	13:02:42 PM	CABK	Compra	XMAD	23	5,4080
10/09/2024	13:04:32 PM	CABK	Compra	XMAD	2.386	5,4080
10/09/2024	13:04:32 PM	CABK	Compra	CEUX	497	5,4080
10/09/2024	13:04:32 PM	CABK	Compra	CEUX	196	5,4080
10/09/2024	13:05:20 PM	CABK	Compra	XMAD	1.679	5,4080
10/09/2024	13:08:47 PM	CABK	Compra	CEUX	1.377	5,4060
10/09/2024	13:08:56 PM	CABK	Compra	XMAD	1.740	5,4060
10/09/2024	13:11:01 PM	CABK	Compra	XMAD	1.156	5,4020
10/09/2024	13:11:01 PM	CABK	Compra	XMAD	203	5,4020
10/09/2024	13:12:58 PM	CABK	Compra	CEUX	168	5,3980
10/09/2024	13:13:50 PM	CABK	Compra	XMAD	1.675	5,4000
10/09/2024	13:13:50 PM	CABK	Compra	XMAD	64	5,4000
10/09/2024	13:13:50 PM	CABK	Compra	AQEU	491	5,4000
10/09/2024	13:15:12 PM	CABK	Compra	CEUX	544	5,3980
10/09/2024	13:16:27 PM	CABK	Compra	XMAD	1.509	5,3980
10/09/2024	13:17:15 PM	CABK	Compra	CEUX	1.316	5,4000
10/09/2024	13:19:18 PM	CABK	Compra	XMAD	1.408	5,4000
10/09/2024	13:23:04 PM	CABK	Compra	XMAD	1.403	5,4040
10/09/2024	13:23:05 PM	CABK	Compra	TQEX	314	5,4040
10/09/2024	13:23:06 PM	CABK	Compra	TQEX	1.334	5,4040
10/09/2024	13:23:06 PM	CABK	Compra	CEUX	764	5,4040

10/09/2024 13:23:06 PM CABK Compra CEUX 829 5,4040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/09/2024	13:25:03 PM	CABK	Compra	XMAD	1.843	5,4020
10/09/2024	13:30:47 PM	CABK	Compra	CEUX	913	5,4080
10/09/2024	13:30:47 PM	CABK	Compra	CEUX	663	5,4080
10/09/2024	13:30:50 PM	CABK	Compra	XMAD	1.326	5,4080
10/09/2024	13:30:50 PM	CABK	Compra	XMAD	65	5,4080
10/09/2024	13:32:35 PM	CABK	Compra	XMAD	1.623	5,4100
10/09/2024	13:32:35 PM	CABK	Compra	AQEU	428	5,4100
10/09/2024	13:34:01 PM	CABK	Compra	XMAD	1.164	5,4120
10/09/2024	13:34:01 PM	CABK	Compra	XMAD	771	5,4120
10/09/2024	13:34:01 PM	CABK	Compra	AQEU	1.408	5,4120
10/09/2024	13:34:01 PM	CABK	Compra	CEUX	1.461	5,4120
10/09/2024	13:37:16 PM	CABK	Compra	XMAD	2.122	5,4020
10/09/2024 10/09/2024	13:37:16 PM 13:37:48 PM	CABK CABK	Compra Compra	XMAD CEUX	301 1.519	5,4020 5,4000
10/09/2024	13:40:00 PM	CABK	Compra	XMAD	1.741	5,4020
10/09/2024	13:42:09 PM	CABK	Compra	XMAD	584	5,4080
10/09/2024	13:42:09 PM	CABK	Compra	XMAD	884	5,4080
10/09/2024	13:42:09 PM	CABK	Compra	CEUX	1.350	5,4080
10/09/2024	13:42:43 PM	CABK	Compra	XMAD	1.524	5,4060
10/09/2024	13:42:43 PM	CABK	Compra	CEUX	1.528	5,4060
10/09/2024	13:47:03 PM	CABK	Compra	XMAD	2.664	5,3960
10/09/2024	13:54:36 PM	CABK	Compra	XMAD	2.628	5,4080
10/09/2024	13:58:11 PM	CABK	Compra	XMAD	2.345	5,4100
10/09/2024	13:58:11 PM	CABK	Compra	TQEX	1.638	5,4100
10/09/2024	13:58:11 PM	CABK	Compra	AQEU	1.397	5,4100
10/09/2024	14:00:15 PM	CABK	Compra	CEUX	1.957	5,4100
10/09/2024	14:01:16 PM	CABK	Compra	XMAD	1.052	5,4100
10/09/2024	14:04:31 PM	CABK	Compra	CEUX	175	5,4100
10/09/2024	14:04:31 PM	CABK	Compra	CEUX	2.105	5,4100
10/09/2024	14:05:52 PM	CABK	Compra	XMAD	1.416	5,4080
10/09/2024	14:15:29 PM	CABK	Compra	XMAD	4.787	5,4220
10/09/2024 10/09/2024	14:17:28 PM 14:17:28 PM	CABK CABK	Compra Compra	XMAD XMAD	1.357 1.482	5,4240 5,4240
10/09/2024	14:17:28 PM	CABK	Compra	CEUX	2.200	5,4240
10/09/2024	14:23:35 PM	CABK	Compra	XMAD	762	5,4240
10/09/2024	14:23:35 PM	CABK	Compra	XMAD	876	5,4240
10/09/2024	14:23:35 PM	CABK	Compra	CEUX	1.781	5,4240
10/09/2024	14:25:08 PM	CABK	Compra	XMAD	1.469	5,4240
10/09/2024	14:25:08 PM	CABK	Compra	AQEU	1.394	5,4240
10/09/2024	14:28:17 PM	CABK	Compra	XMAD	1.865	5,4220
10/09/2024	14:29:28 PM	CABK	Compra	TQEX	1.632	5,4200
10/09/2024	14:31:24 PM	CABK	Compra	CEUX	853	5,4160
10/09/2024	14:31:24 PM	CABK	Compra	CEUX	1.287	5,4160
10/09/2024	14:33:33 PM	CABK	Compra	XMAD	445	5,4200
10/09/2024	14:35:56 PM	CABK	Compra	XMAD	293	5,4220
10/09/2024	14:35:56 PM	CABK	Compra	XMAD	4.485	5,4220
10/09/2024	14:35:56 PM	CABK	Compra	CEUX	469	5,4220
10/09/2024	14:35:56 PM	CABK	Compra	CEUX	981	5,4220
10/09/2024	14:38:02 PM	CABK	Compra	XMAD	565	5,4200
10/09/2024 10/09/2024	14:38:02 PM 14:41:15 PM	CABK CABK	Compra Compra	XMAD AQEU	1.841 1.212	5,4200 5,4220
10/09/2024	14:43:01 PM	CABK	Compra	XMAD	791	5,4240
10/09/2024	14:43:01 PM	CABK	Compra	XMAD	1.578	5,4240
10/09/2024	14:43:01 PM	CABK	Compra	XMAD	1.914	5,4240
10/09/2024	14:43:50 PM	CABK	Compra	XMAD	2.112	5,4240
10/09/2024	14:43:50 PM	CABK	Compra	CEUX	3.033	5,4240
10/09/2024	14:47:32 PM	CABK	Compra	XMAD	1.590	5,4300
10/09/2024	14:47:58 PM	CABK	Compra	XMAD	1.875	5,4300
10/09/2024	14:47:58 PM	CABK	Compra	CEUX	1.566	5,4300
10/09/2024	14:52:52 PM	CABK	Compra	XMAD	2.727	5,4280
10/09/2024	14:52:55 PM	CABK	Compra	CEUX	1.418	5,4260
10/09/2024	14:54:05 PM	CABK	Compra	XMAD	2.072	5,4280
10/09/2024	14:54:05 PM	CABK	Compra	TQEX	327	5,4280
10/09/2024	14:54:05 PM	CABK	Compra	TQEX	651	5,4280
10/09/2024	14:54:07 PM	CABK	Compra	CEUX	1.348	5,4260
10/09/2024	14:59:35 PM	CABK	Compra	XMAD	4.397	5,4260
10/09/2024	14:59:35 PM	CABK	Compra	AQEU	1.584	5,4260
10/09/2024 10/09/2024	14:59:35 PM 15:01:50 PM	CABK CABK	Compra Compra	CEUX XMAD	2.089 1.619	5,4260 5,4260
10/09/2024	15:03:42 PM	CABK	Compra	XMAD	1.617	5,4220
10/09/2024	15:07:37 PM	CABK	Compra	XMAD	503	5,4240
10/09/2024	15:07:37 PM	CABK	Compra	XMAD	3.181	5,4240
10/09/2024	15:07:37 PM	CABK	Compra	TQEX	310	5,4240
10/09/2024	15:07:37 PM	CABK	Compra	TQEX	1.195	5,4240
10/09/2024	15:07:37 PM	CABK	Compra	CEUX	3.030	5,4240
10/09/2024	15:10:07 PM	CABK	Compra	CEUX	1.704	5,4260
10/09/2024	15:10:08 PM	CABK	Compra	XMAD	1.612	5,4260

10/09/2024 15:12:00 PM CABK Compra XMAD 2.141 5,4220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/09/2024	15:14:25 PM	CABK	Compra	XMAD	996	5,4140
10/09/2024	15:14:25 PM	CABK	Compra	XMAD	552	5,4140
10/09/2024	15:14:25 PM	CABK	Compra	XMAD	1.191	5,4140
10/09/2024	15:15:47 PM	CABK	Compra	CEUX	354	5,4100
10/09/2024	15:15:47 PM	CABK	Compra	CEUX	55	5,4100
10/09/2024	15:15:47 PM	CABK	Compra	CEUX	713	5,4100
10/09/2024	15:16:05 PM	CABK	Compra	CEUX	1.360	5,4080
10/09/2024	15:16:58 PM	CABK	Compra	AQEU	1.409	5,4060
10/09/2024	15:18:52 PM	CABK	Compra	XMAD	781	5,4060
10/09/2024 10/09/2024	15:19:01 PM 15:19:01 PM	CABK CABK	Compra Compra	XMAD XMAD	103 183	5,4080 5,4080
10/09/2024	15:19:01 PM	CABK	Compra	XMAD	48	5,4080
10/09/2024	15:19:01 PM	CABK	Compra	XMAD	4	5,4080
10/09/2024	15:19:01 PM	CABK	Compra	XMAD	992	5,4080
10/09/2024	15:23:00 PM	CABK	Compra	XMAD	3.202	5,4120
10/09/2024	15:23:00 PM	CABK	Compra	CEUX	1.511	5,4120
10/09/2024	15:23:00 PM	CABK	Compra	CEUX	21	5,4120
10/09/2024	15:24:03 PM	CABK	Compra	XMAD	1.447	5,4140
10/09/2024	15:26:22 PM	CABK	Compra	XMAD	522	5,4160
10/09/2024	15:28:08 PM	CABK	Compra	XMAD	2.190	5,4200
10/09/2024	15:28:08 PM	CABK	Compra	CEUX	989	5,4200
10/09/2024	15:28:08 PM	CABK	Compra	CEUX	732	5,4200
10/09/2024	15:28:55 PM	CABK	Compra	XMAD	1.966	5,4220
10/09/2024	15:28:55 PM	CABK	Compra	TQEX	1.638	5,4220
10/09/2024	15:31:11 PM	CABK	Compra	CEUX	431	5,4080
10/09/2024	15:31:51 PM	CABK	Compra	XMAD	2	5,4100
10/09/2024 10/09/2024	15:31:51 PM 15:32:07 PM	CABK CABK	Compra Compra	XMAD CEUX	1.213 1.555	5,4100 5,4100
10/09/2024	15:33:10 PM	CABK	Compra	XMAD	1.460	5,4100
10/09/2024	15:33:10 PM	CABK	Compra	XMAD	30	5,4100
10/09/2024	15:33:15 PM	CABK	Compra	AQEU	1.411	5,4100
10/09/2024	15:33:24 PM	CABK	Compra	XMAD	1.783	5,4080
10/09/2024	15:35:05 PM	CABK	Compra	CEUX	242	5,4080
10/09/2024	15:35:05 PM	CABK	Compra	CEUX	1.686	5,4080
10/09/2024	15:36:40 PM	CABK	Compra	XMAD	1.939	5,4120
10/09/2024	15:37:40 PM	CABK	Compra	XMAD	1.990	5,4120
10/09/2024	15:37:40 PM	CABK	Compra	XMAD	56	5,4120
10/09/2024	15:40:05 PM	CABK	Compra	XMAD	313	5,4080
10/09/2024	15:40:05 PM	CABK	Compra	XMAD	2.060	5,4080
10/09/2024	15:42:55 PM	CABK	Compra	XMAD	3.665	5,4100
10/09/2024	15:42:55 PM	CABK	Compra	CEUX	1.461	5,4100
10/09/2024	15:42:55 PM	CABK	Compra	CEUX	799	5,4100
10/09/2024 10/09/2024	15:46:09 PM 15:46:09 PM	CABK CABK	Compra Compra	XMAD AQEU	1.509 1.408	5,4100 5,4100
10/09/2024	15:46:09 PM	CABK	Compra	CEUX	1.450	5,4100
10/09/2024	15:46:20 PM	CABK	Compra	XMAD	2.017	5,4080
10/09/2024	15:46:20 PM	CABK	Compra	TQEX	2	5,4080
10/09/2024	15:46:20 PM	CABK	Compra	TQEX	1.639	5,4080
10/09/2024	15:47:50 PM	CABK	Compra	XMAD	520	5,4080
10/09/2024	15:47:50 PM	CABK	Compra	XMAD	1.021	5,4080
10/09/2024	15:47:50 PM	CABK	Compra	CEUX	1.434	5,4080
10/09/2024	15:49:39 PM	CABK	Compra	XMAD	1.590	5,4000
10/09/2024	15:50:44 PM	CABK	Compra	XMAD	1.510	5,4000
10/09/2024	15:51:45 PM	CABK	Compra	XMAD	1.303	5,4020
10/09/2024	15:51:45 PM	CABK	Compra	CEUX	400	5,4020
10/09/2024	15:51:45 PM	CABK	Compra	CEUX	1.189	5,4020
10/09/2024	15:54:00 PM	CABK	Compra	XMAD	2.471	5,4020
10/09/2024 10/09/2024	15:55:01 PM 15:55:15 PM	CABK CABK	Compra Compra	CEUX XMAD	1.513 277	5,3980 5,3960
10/09/2024	15:55:15 PM	CABK	Compra	XMAD	1.033	5,3960
10/09/2024	15:55:15 PM	CABK	Compra	XMAD	94	5,3960
10/09/2024	15:57:10 PM	CABK	Compra	XMAD	1.594	5,3940
10/09/2024	15:58:36 PM	CABK	Compra	XMAD	1.374	5,3880
10/09/2024	15:58:36 PM	CABK	Compra	CEUX	1.459	5,3880
10/09/2024	15:59:32 PM	CABK	Compra	XMAD	1.432	5,3920
10/09/2024	16:01:09 PM	CABK	Compra	XMAD	1.352	5,3880
10/09/2024	16:01:09 PM	CABK	Compra	XMAD	11	5,3880
10/09/2024	16:01:09 PM	CABK	Compra	XMAD	62	5,3880
10/09/2024	16:01:09 PM	CABK	Compra	TQEX	1.396	5,3880
10/09/2024	16:01:09 PM	CABK	Compra	AQEU	1.289	5,3880
10/09/2024	16:01:09 PM	CABK	Compra	AQEU	244	5,3880
10/09/2024	16:01:42 PM	CABK	Compra	CEUX	173	5,3880
10/09/2024	16:03:13 PM	CABK	Compra	XMAD	1.829	5,3900
10/09/2024 10/09/2024	16:03:13 PM 16:03:45 PM	CABK CABK	Compra Compra	CEUX XMAD	1.284 1.855	5,3900 5,3920
10/09/2024	16:05:10 PM	CABK	Compra	XMAD	1.567	5,3920
10/09/2024	16:05:10 PM	CABK	Compra	CEUX	86	5,3920

10/09/2024 16:05:10 PM CABK Compra CEUX 1.567 5,3920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/09/2024	16:05:10 PM	CABK	Compra	CEUX	135	5,3920
10/09/2024	16:06:06 PM	CABK	Compra	XMAD	1.325	5,3900
10/09/2024	16:06:54 PM	CABK	Compra	XMAD	1.216	5,3900
10/09/2024	16:06:54 PM	CABK	Compra	XMAD	219	5,3900
10/09/2024	16:08:28 PM	CABK	Compra	XMAD	1.380	5,3900
10/09/2024	16:08:28 PM	CABK	Compra	CEUX	1.722	5,3900
10/09/2024	16:10:13 PM	CABK	Compra	XMAD	1.768	5,3920
10/09/2024 10/09/2024	16:10:13 PM 16:10:13 PM	CABK CABK	Compra Compra	XMAD XMAD	1.360 1.335	5,3920 5,3920
10/09/2024	16:11:04 PM	CABK	Compra	CEUX	1.316	5,3860
10/09/2024	16:11:44 PM	CABK	Compra	CEUX	1.432	5,3800
10/09/2024	16:12:19 PM	CABK	Compra	XMAD	1.512	5,3740
10/09/2024	16:13:41 PM	CABK	Compra	XMAD	1.086	5,3700
10/09/2024	16:13:41 PM	CABK	Compra	XMAD	383	5,3700
10/09/2024	16:15:21 PM	CABK	Compra	XMAD	1.869	5,3740
10/09/2024	16:16:25 PM	CABK	Compra	XMAD	1.552	5,3720
10/09/2024	16:16:25 PM	CABK	Compra	CEUX	15	5,3720
10/09/2024	16:16:25 PM	CABK	Compra	CEUX	815	5,3720
10/09/2024 10/09/2024	16:16:25 PM 16:16:25 PM	CABK CABK	Compra Compra	CEUX CEUX	760 340	5,3720 5,3720
10/09/2024	16:17:49 PM	CABK	Compra	XMAD	3.019	5,3760
10/09/2024	16:20:00 PM	CABK	Compra	XMAD	1.544	5,3680
10/09/2024	16:20:51 PM	CABK	Compra	CEUX	403	5,3700
10/09/2024	16:20:51 PM	CABK	Compra	CEUX	1.496	5,3700
10/09/2024	16:21:16 PM	CABK	Compra	XMAD	1.035	5,3700
10/09/2024	16:21:16 PM	CABK	Compra	XMAD	420	5,3700
10/09/2024	16:21:16 PM	CABK	Compra	TQEX	1.327	5,3700
10/09/2024	16:21:16 PM	CABK	Compra	AQEU	1.612	5,3700
10/09/2024	16:22:08 PM	CABK	Compra	XMAD	1.354	5,3700
10/09/2024	16:24:01 PM	CABK	Compra	XMAD	177	5,3680
10/09/2024 10/09/2024	16:24:01 PM 16:24:01 PM	CABK CABK	Compra Compra	XMAD CEUX	1.511 1.420	5,3680 5,3680
10/09/2024	16:25:17 PM	CABK	Compra	XMAD	1.838	5,3700
10/09/2024	16:26:57 PM	CABK	Compra	XMAD	2.188	5,3720
10/09/2024	16:27:15 PM	CABK	Compra	CEUX	1.620	5,3700
10/09/2024	16:28:20 PM	CABK	Compra	XMAD	1.441	5,3700
10/09/2024	16:30:11 PM	CABK	Compra	XMAD	2.364	5,3760
10/09/2024	16:31:03 PM	CABK	Compra	CEUX	1.641	5,3760
10/09/2024	16:31:39 PM	CABK	Compra	XMAD	1.977	5,3740
10/09/2024	16:31:47 PM	CABK	Compra	CEUX	1.547	5,3720
10/09/2024	16:33:44 PM	CABK	Compra	XMAD	2.132	5,3660
10/09/2024 10/09/2024	16:36:48 PM 16:37:25 PM	CABK CABK	Compra Compra	XMAD XMAD	958 655	5,3660 5,3680
10/09/2024	16:37:25 PM	CABK	Compra	XMAD	1.424	5,3680
10/09/2024	16:38:22 PM	CABK	Compra	CEUX	831	5,3680
10/09/2024	16:38:22 PM	CABK	Compra	CEUX	574	5,3680
10/09/2024	16:39:15 PM	CABK	Compra	XMAD	103	5,3720
10/09/2024	16:39:15 PM	CABK	Compra	XMAD	1.542	5,3720
10/09/2024	16:39:27 PM	CABK	Compra	XMAD	1.428	5,3700
10/09/2024	16:39:27 PM	CABK	Compra	CEUX	1.546	5,3700
10/09/2024	16:42:14 PM	CABK	Compra	XMAD	1.456	5,3700
10/09/2024	16:42:14 PM	CABK	Compra	TQEX	329	5,3700
10/09/2024	16:42:14 PM	CABK	Compra	AQEU	442	5,3700
10/09/2024 10/09/2024	16:42:24 PM 16:42:24 PM	CABK CABK	Compra Compra	TQEX AQEU	1.327 1.247	5,3700 5,3700
10/09/2024	16:42:28 PM	CABK	Compra	XMAD	1.516	5,3680
10/09/2024	16:47:02 PM	CABK	Compra	XMAD	343	5,3760
10/09/2024	16:47:02 PM	CABK	Compra	XMAD	1.256	5,3760
10/09/2024	16:47:03 PM	CABK	Compra	XMAD	2.798	5,3760
10/09/2024	16:48:01 PM	CABK	Compra	CEUX	347	5,3780
10/09/2024	16:48:01 PM	CABK	Compra	CEUX	2.199	5,3780
10/09/2024	16:50:26 PM	CABK	Compra	XMAD	1.781	5,3800
10/09/2024	16:50:26 PM	CABK	Compra	XMAD	453	5,3800
10/09/2024	16:52:14 PM	CABK	Compra	XMAD	2.101	5,3740
10/09/2024	16:52:14 PM	CABK	Compra	CEUX	361	5,3740
10/09/2024 10/09/2024	16:52:49 PM 16:54:17 PM	CABK CABK	Compra Compra	CEUX XMAD	1.437 1.498	5,3720 5,3740
10/09/2024	16:55:44 PM	CABK	Compra	XMAD	1.495	5,3660
10/09/2024	16:55:44 PM	CABK	Compra	CEUX	158	5,3660
10/09/2024	16:55:44 PM	CABK	Compra	CEUX	1.441	5,3660
10/09/2024	16:57:10 PM	CABK	Compra	XMAD	1.574	5,3660
10/09/2024	16:58:39 PM	CABK	Compra	XMAD	2.228	5,3660
10/09/2024	16:59:57 PM	CABK	Compra	CEUX	98	5,3680
10/09/2024	16:59:57 PM	CABK	Compra	CEUX	1.754	5,3680
10/09/2024	17:00:08 PM	CABK	Compra	AQEU	715	5,3680
10/09/2024	17:00:08 PM	CABK	Compra	AQEU	962	5,3680
10/09/2024	17:01:04 PM	CABK	Compra	XMAD	2.824	5,3660

10/09/2024 17:01:07 PM CABK Compra TQEX 1.504 5,3660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/09/2024	17:02:54 PM	CABK	Compra	XMAD	1.576	5,3700
10/09/2024	17:03:05 PM	CABK	Compra	CEUX	773	5,3680
10/09/2024	17:06:48 PM	CABK	Compra	XMAD	4.236	5,3760
10/09/2024	17:06:48 PM	CABK	Compra	CEUX	1.656	5,3760
10/09/2024	17:06:48 PM	CABK	Compra	CEUX	1.581	5,3760
10/09/2024	17:09:14 PM	CABK	Compra	XMAD	2.450	5,3800
10/09/2024	17:09:14 PM	CABK	Compra	CEUX	1.370	5,3800
10/09/2024	17:09:55 PM	CABK	Compra	XMAD	1.928	5,3820
10/09/2024	17:10:32 PM	CABK	Compra	XMAD	1.415	5,3840
10/09/2024	17:11:23 PM	CABK	Compra	CEUX	1.537	5,3820
10/09/2024	17:12:28 PM	CABK	Compra	XMAD	2.673	5,3820
10/09/2024	17:13:58 PM	CABK	Compra	XMAD	2.198	5,3820
10/09/2024	17:13:58 PM	CABK	Compra	CEUX	1.394	5,3820
10/09/2024	17:15:05 PM	CABK	Compra	TQEX	1.493	5,3880
10/09/2024	17:15:05 PM	CABK	Compra	AQEU	1.689	5,3880
10/09/2024	17:15:25 PM	CABK	Compra	XMAD	967	5,3880
10/09/2024	17:15:25 PM	CABK	Compra	XMAD	135	5,3880
10/09/2024	17:15:25 PM	CABK	Compra	XMAD	1.216	5,3880
10/09/2024	17:16:05 PM	CABK	Compra	CEUX	1.412	5,3860
10/09/2024	17:16:39 PM	CABK	Compra	XMAD	1.280	5,3860
10/09/2024	17:17:10 PM	CABK	Compra	XMAD	1.538	5,3880
10/09/2024	17:17:10 PM	CABK	Compra	CEUX	1.324	5,3880
10/09/2024	17:18:20 PM	CABK	Compra	XMAD	1.633	5,3900
10/09/2024	17:19:08 PM	CABK	Compra	XMAD	1.819	5,3920
10/09/2024	17:20:04 PM	CABK	Compra	XMAD	1.433	5,3940
10/09/2024	17:20:16 PM	CABK	Compra	CEUX	2.456	5,3900
10/09/2024	17:22:32 PM	CABK	Compra	CEUX	1.626	5,3900
10/09/2024	17:22:48 PM	CABK	Compra	XMAD	3.771	5,3880
10/09/2024	17:23:37 PM	CABK	Compra	XMAD	1.844	5,3860
10/09/2024	17:25:16 PM	CABK	Compra	TQEX	1.716	5,3920
10/09/2024	17:25:16 PM	CABK	Compra	AQEU	2.078	5,3920
10/09/2024	17:26:06 PM	CABK	Compra	XMAD	92	5,3920
10/09/2024	17:26:06 PM	CABK	Compra	XMAD	2.090	5,3920
10/09/2024	17:26:15 PM	CABK	Compra	CEUX	242	5,3920
10/09/2024	17:26:15 PM	CABK	Compra	CEUX	15	5,3920
10/09/2024	17:26:15 PM	CABK	Compra	CEUX	32	5,3920
10/09/2024	17:26:15 PM	CABK	Compra	CEUX	7	5,3920
10/09/2024	17:26:15 PM	CABK	Compra	CEUX	460	5,3920
10/09/2024	17:26:15 PM	CABK	Compra	CEUX	1.022	5,3920
10/09/2024 10/09/2024	17:26:15 PM 17:27:05 PM	CABK CABK	Compra Compra	CEUX CEUX	332 962	5,3920 5,3940
10/09/2024	17:27:30 PM	CABK	Compra	XMAD	1.990	5,3960
10/09/2024	17:27:30 PM	CABK	Compra	XMAD	1.540	5,3960
10/09/2024	17:27:46 PM	CABK	Compra	XMAD	1.378	5,3940
10/09/2024	17:27:46 PM	CABK	Compra	XMAD	947	5,3940
10/09/2024	17:28:24 PM	CABK	Compra	XMAD	464	5,3960
10/09/2024	17:28:24 PM	CABK	Compra	XMAD	435	5,3960
10/09/2024	17:28:24 PM	CABK	Compra	XMAD	515	5,3960
10/09/2024	17:28:24 PM	CABK	Compra	XMAD	119	5,3960
10/09/2024	17:28:24 PM	CABK	Compra	CEUX	787	5,3960
10/09/2024	17:28:26 PM	CABK	Compra	CEUX	84	5,3960
10/09/2024	17:28:26 PM	CABK	Compra	CEUX	664	5,3960
10/09/2024	17:29:10 PM	CABK	Compra	XMAD	1.214	5,3960
10/09/2024	17:29:10 PM	CABK	Compra	XMAD	104	5,3960
10/09/2024	17:29:33 PM	CABK	Compra	XMAD	272	5,3960
10/09/2024	17:29:33 PM	CABK	Compra	XMAD	778	5,3960
10/09/2024	17:29:38 PM	CABK	Compra	XMAD	85	5,3960
10/09/2024	17:29:44 PM	CABK	Compra	XMAD	485	5,4000
11/09/2024	09:00:33 AM	CABK	Compra	XMAD	51	5,4240
11/09/2024	09:00:33 AM	CABK	Compra	AQEU	1.528	5,4200
11/09/2024	09:00:35 AM	CABK	Compra	XMAD	698	5,4220
11/09/2024	09:00:35 AM	CABK	Compra	XMAD	1.300	5,4220
11/09/2024	09:00:35 AM	CABK	Compra	XMAD	106	5,4240
11/09/2024	09:00:35 AM	CABK	Compra	TQEX	1.999	5,4180
11/09/2024	09:00:35 AM	CABK	Compra	TQEX	1.955	5,4160
11/09/2024	09:00:35 AM	CABK	Compra	AQEU	1.567	5,4180
11/09/2024	09:00:35 AM	CABK	Compra	AQEU	1.538	5,4160
11/09/2024	09:00:39 AM	CABK	Compra	XMAD	4.897	5,4100
11/09/2024	09:00:39 AM	CABK	Compra	XMAD	904	5,4100
11/09/2024	09:00:39 AM	CABK	Compra	XMAD	901	5,4100
11/09/2024	09:01:13 AM	CABK	Compra	CEUX	706	5,4200
11/09/2024	09:01:13 AM	CABK	Compra	CEUX	406	5,4200
11/09/2024	09:01:27 AM	CABK	Compra	CEUX	1.748	5,4160
11/09/2024	09:05:12 AM	CABK	Compra	XMAD	2.364	5,4140
11/09/2024 11/09/2024	09:06:40 AM 09:08:49 AM	CABK CABK	Compra Compra	XMAD XMAD	1.676 1.569	5,4160 5,4180
11/09/2024	09:09:32 AM	CABK	Compra	XMAD	1.479	5,4140

11/09/2024 09:11:04 AM CABK Compra XMAD 2.554 5,4300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/09/2024	09:11:40 AM	CABK	Compra	XMAD	2.181	5,4300
11/09/2024	09:11:40 AM	CABK	Compra	CEUX	1.708	5,4300
11/09/2024	09:13:27 AM	CABK	Compra	XMAD	121	5,4320
11/09/2024	09:13:50 AM	CABK	Compra	CEUX	1.544	5,4320
11/09/2024	09:13:51 AM	CABK	Compra	XMAD	1.097	5,4300
11/09/2024	09:14:18 AM	CABK	Compra	XMAD	1.134	5,4280
11/09/2024	09:14:18 AM	CABK	Compra	XMAD	601	5,4280
11/09/2024	09:17:23 AM	CABK	Compra	XMAD	3.467	5,4400
11/09/2024	09:17:23 AM	CABK	Compra	CEUX	3.454	5,4400
11/09/2024	09:17:23 AM	CABK	Compra	CEUX	1.352	5,4400
11/09/2024	09:17:23 AM	CABK	Compra	CEUX	1.319	5,4400
11/09/2024	09:19:25 AM	CABK	Compra	XMAD	2.606	5,4400
11/09/2024	09:19:25 AM	CABK	Compra	CEUX	472	5,4400
11/09/2024 11/09/2024	09:19:25 AM 09:19:46 AM	CABK CABK	Compra Compra	CEUX TQEX	1.108 147	5,4400 5,4360
11/09/2024	09:19:46 AM	CABK	Compra	TQEX	2.107	5,4360
11/09/2024	09:20:31 AM	CABK	Compra	CEUX	1.153	5,4360
11/09/2024	09:20:31 AM	CABK	Compra	CEUX	1.056	5,4360
11/09/2024	09:21:21 AM	CABK	Compra	XMAD	1.520	5,4360
11/09/2024	09:22:16 AM	CABK	Compra	XMAD	1.444	5,4400
11/09/2024	09:23:48 AM	CABK	Compra	XMAD	1.645	5,4400
11/09/2024	09:23:48 AM	CABK	Compra	CEUX	1.376	5,4400
11/09/2024	09:25:59 AM	CABK	Compra	XMAD	2.252	5,4300
11/09/2024	09:26:03 AM	CABK	Compra	TQEX	1.407	5,4280
11/09/2024	09:27:01 AM	CABK	Compra	AQEU	1.950	5,4260
11/09/2024	09:29:26 AM	CABK	Compra	XMAD	2.109	5,4320
11/09/2024	09:29:48 AM	CABK	Compra	XMAD	1.598	5,4360
11/09/2024	09:29:55 AM	CABK	Compra	CEUX	2.644	5,4360
11/09/2024	09:31:18 AM	CABK	Compra	XMAD	1.471	5,4340
11/09/2024	09:33:15 AM	CABK	Compra	XMAD	1.351	5,4340
11/09/2024	09:33:15 AM	CABK	Compra	CEUX	1.382	5,4340
11/09/2024	09:33:40 AM	CABK	Compra	AQEU	2.434	5,4340
11/09/2024	09:33:55 AM	CABK	Compra	XMAD	877	5,4320
11/09/2024	09:33:55 AM	CABK	Compra	XMAD	907	5,4320
11/09/2024	09:34:39 AM	CABK	Compra	CEUX	1.139	5,4280
11/09/2024	09:34:39 AM	CABK	Compra	CEUX	333	5,4280
11/09/2024 11/09/2024	09:36:30 AM 09:38:34 AM	CABK CABK	Compra Compra	XMAD XMAD	3.003 1.330	5,4240 5,4260
11/09/2024	09:38:34 AM	CABK	Compra	CEUX	85	5,4260
11/09/2024	09:38:34 AM	CABK	Compra	CEUX	1.330	5,4260
11/09/2024	09:40:12 AM	CABK	Compra	XMAD	3.027	5,4220
11/09/2024	09:43:55 AM	CABK	Compra	XMAD	2.363	5,4260
11/09/2024	09:43:55 AM	CABK	Compra	CEUX	1.462	5,4260
11/09/2024	09:44:34 AM	CABK	Compra	AQEU	1.579	5,4240
11/09/2024	09:45:22 AM	CABK	Compra	XMAD	1.523	5,4240
11/09/2024	09:45:37 AM	CABK	Compra	TQEX	500	5,4220
11/09/2024	09:45:37 AM	CABK	Compra	TQEX	1.116	5,4220
11/09/2024	09:45:37 AM	CABK	Compra	CEUX	980	5,4220
11/09/2024	09:45:37 AM	CABK	Compra	CEUX	539	5,4220
11/09/2024	09:48:03 AM	CABK	Compra	XMAD	1.415	5,4160
11/09/2024	09:48:39 AM	CABK	Compra	CEUX	1.392	5,4140
11/09/2024	09:49:46 AM	CABK	Compra	XMAD	1.560	5,4160
11/09/2024	09:50:47 AM	CABK	Compra	XMAD	2.815	5,4080
11/09/2024	09:50:47 AM	CABK	Compra	CEUX	108	5,4080
11/09/2024	09:50:47 AM	CABK	Compra	CEUX	660	5,4080
11/09/2024	09:50:47 AM	CABK	Compra	CEUX	396	5,4080
11/09/2024	09:50:47 AM	CABK	Compra	CEUX	638	5,4080
11/09/2024	09:55:00 AM	CABK	Compra	XMAD	1.315	5,4060
11/09/2024	09:55:22 AM	CABK	Compra	XMAD	1.306	5,4020
11/09/2024 11/09/2024	09:55:30 AM 09:58:04 AM	CABK CABK	Compra Compra	CEUX XMAD	1.519 425	5,4000 5,4000
11/09/2024	09:58:04 AM	CABK	Compra	XMAD	1.092	5,4000
11/09/2024	10:00:46 AM	CABK	Compra	XMAD	2.454	5,3920
11/09/2024	10:00:46 AM	CABK	Compra	CEUX	2.043	5,3920
11/09/2024	10:01:26 AM	CABK	Compra	AQEU	1.410	5,3900
11/09/2024	10:06:12 AM	CABK	Compra	XMAD	2.837	5,3920
11/09/2024	10:09:07 AM	CABK	Compra	XMAD	1.765	5,3980
11/09/2024	10:09:07 AM	CABK	Compra	CEUX	1.976	5,3960
11/09/2024	10:09:07 AM	CABK	Compra	CEUX	343	5,3960
11/09/2024	10:09:30 AM	CABK	Compra	TQEX	1.618	5,3940
11/09/2024	10:12:15 AM	CABK	Compra	CEUX	704	5,3900
11/09/2024	10:12:15 AM	CABK	Compra	CEUX	908	5,3900
11/09/2024	10:13:17 AM	CABK	Compra	XMAD	3.552	5,3860
11/09/2024	10:18:54 AM	CABK	Compra	XMAD	2.737	5,3720
11/09/2024	10:19:37 AM	CABK	Compra	AQEU	1.399	5,3740
11/09/2024	10:19:41 AM	CABK	Compra	CEUX	378	5,3700
11/09/2024	10:19:41 AM	CABK	Compra	CEUX	1.856	5,3700

11/09/2024 10:22:11 AM CABK Compra XMAD 1.395 5,3720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/09/2024	10:29:10 AM	CABK	Compra	XMAD	1.406	5,3940
11/09/2024	10:30:40 AM	CABK	Compra	XMAD	2.752	5,3960
11/09/2024	10:30:40 AM	CABK	Compra	XMAD	1.626	5,3960
11/09/2024	10:30:40 AM	CABK	Compra	CEUX	2.447	5,3960
11/09/2024	10:30:40 AM	CABK	Compra	CEUX	15	5,3960
11/09/2024	10:31:25 AM	CABK	Compra	CEUX	1.387	5,3940
11/09/2024	10:33:30 AM	CABK	Compra	XMAD	1.954	5,3960
11/09/2024	10:35:23 AM	CABK	Compra	XMAD	1.379	5,3940
11/09/2024	10:35:23 AM	CABK	Compra	TQEX	1.626	5,3940
11/09/2024	10:36:05 AM	CABK	Compra	CEUX	1.721	5,3880
11/09/2024	10:38:06 AM	CABK	Compra	AQEU	1.404	5,3900
11/09/2024	10:38:17 AM	CABK	Compra	XMAD	1.815	5,3880
11/09/2024	10:41:26 AM	CABK	Compra	XMAD	622	5,3840
11/09/2024	10:41:26 AM	CABK	Compra	XMAD	1.066	5,3840
11/09/2024	10:42:59 AM	CABK	Compra	XMAD	1.986	5,3800
11/09/2024	10:42:59 AM	CABK	Compra	CEUX	2.041	5,3800
11/09/2024	10:45:41 AM	CABK	Compra	CEUX	1.714	5,3800
11/09/2024	10:45:52 AM	CABK	Compra	XMAD	2.644	5,3800
11/09/2024 11/09/2024	10:50:01 AM 10:50:01 AM	CABK CABK	Compra Compra	XMAD XMAD	315 1.568	5,3860 5,3860
11/09/2024	10:50:54 AM	CABK	Compra	CEUX	778	5,3880
11/09/2024	10:50:54 AM	CABK	Compra	CEUX	685	5,3880
11/09/2024	10:51:57 AM	CABK	Compra	XMAD	2.207	5,3860
11/09/2024	10:53:26 AM	CABK	Compra	CEUX	963	5,3900
11/09/2024	10:53:26 AM	CABK	Compra	CEUX	799	5,3900
11/09/2024	10:55:18 AM	CABK	Compra	XMAD	1.815	5,3880
11/09/2024	10:55:33 AM	CABK	Compra	AQEU	1.397	5,3880
11/09/2024	10:56:43 AM	CABK	Compra	TQEX	602	5,3880
11/09/2024	10:56:43 AM	CABK	Compra	TQEX	1.014	5,3880
11/09/2024	10:57:51 AM	CABK	Compra	XMAD	2.692	5,3860
11/09/2024	10:59:18 AM	CABK	Compra	CEUX	204	5,3880
11/09/2024	10:59:18 AM	CABK	Compra	CEUX	1.647	5,3880
11/09/2024	11:01:26 AM	CABK	Compra	XMAD	2.198	5,3840
11/09/2024	11:04:22 AM	CABK	Compra	CEUX	1.413	5,3820
11/09/2024	11:04:59 AM	CABK	Compra	XMAD	133	5,3800
11/09/2024	11:04:59 AM	CABK	Compra	XMAD	2.183	5,3800
11/09/2024	11:07:22 AM	CABK	Compra	XMAD	142	5,3740
11/09/2024	11:08:45 AM	CABK	Compra	XMAD	1.191	5,3660
11/09/2024	11:08:45 AM	CABK	Compra	XMAD	396	5,3660
11/09/2024	11:10:00 AM	CABK	Compra	XMAD	1.309	5,3700
11/09/2024	11:10:57 AM	CABK	Compra	CEUX	1.463	5,3700
11/09/2024	11:10:57 AM	CABK	Compra	CEUX	42	5,3700
11/09/2024	11:12:45 AM	CABK	Compra	XMAD	1.344	5,3680
11/09/2024	11:12:45 AM	CABK	Compra	CEUX	1.565	5,3680
11/09/2024	11:13:28 AM	CABK	Compra	AQEU	1.405	5,3620
11/09/2024	11:15:17 AM	CABK	Compra	XMAD	2.134	5,3620
11/09/2024	11:18:54 AM	CABK	Compra	XMAD	2.078	5,3560
11/09/2024	11:18:54 AM	CABK	Compra	CEUX	1.384	5,3560
11/09/2024	11:20:56 AM	CABK	Compra	TQEX	1.643	5,3540
11/09/2024	11:23:00 AM	CABK	Compra	XMAD	2.581	5,3520
11/09/2024	11:23:29 AM	CABK	Compra	XMAD	1.669	5,3520
11/09/2024	11:23:29 AM	CABK	Compra	XMAD	1.254	5,3520
11/09/2024	11:24:08 AM	CABK	Compra	XMAD	210	5,3500
11/09/2024	11:24:08 AM	CABK	Compra	XMAD	1.700	5,3500
11/09/2024	11:24:41 AM	CABK	Compra	XMAD	801	5,3520
11/09/2024	11:24:44 AM	CABK	Compra	XMAD	1.404	5,3520
11/09/2024	11:24:44 AM	CABK	Compra	XMAD	1.764	5,3520
11/09/2024	11:24:44 AM	CABK	Compra	XMAD	862	5,3520
11/09/2024	11:24:46 AM	CABK	Compra	XMAD	1.522	5,3520
11/09/2024	11:24:52 AM	CABK	Compra	CEUX	336	5,3500
11/09/2024	11:24:52 AM	CABK	Compra	CEUX	1.578	5,3500
11/09/2024	11:24:58 AM	CABK	Compra	XMAD	1.419	5,3500
11/09/2024 11/09/2024	11:29:26 AM 11:30:35 AM	CABK CABK	Compra Compra	XMAD XMAD	818 1.617	5,3380 5,3360
11/09/2024	11:30:38 AM	CABK	Compra	CEUX	1.543	5,3340
11/09/2024	11:31:25 AM	CABK	Compra	XMAD	2.918	5,3280
11/09/2024	11:31:26 AM	CABK	Compra	XMAD	1.374	5,3260
11/09/2024	11:31:46 AM	CABK	Compra	CEUX	14	5,3240
11/09/2024	11:31:46 AM	CABK	Compra	CEUX	26	5,3240
11/09/2024	11:33:04 AM	CABK	Compra	XMAD	2.115	5,3300
11/09/2024	11:33:04 AM	CABK	Compra	CEUX	2.080	5,3300
11/09/2024	11:33:50 AM	CABK	Compra	AQEU	1.304	5,3320
11/09/2024	11:36:17 AM	CABK	Compra	CEUX	751	5,3360
11/09/2024	11:36:35 AM	CABK	Compra	XMAD	1.022	5,3360
11/09/2024	11:36:35 AM	CABK	Compra	XMAD	248	5,3360
11/09/2024	11:36:35 AM	CABK	Compra	XMAD	644	5,3360
11/09/2024	11:37:36 AM	CABK	Compra	XMAD	2.189	5,3360
11/09/2024	11:37:55 AM	CABK	Compra	CEUX	2.278	5,3280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/09/2024	11:41:22 AM	CABK	Compra	XMAD	542	5,3220
11/09/2024	11:41:22 AM	CABK	Compra	XMAD	1.184	5,3220
11/09/2024	11:41:38 AM	CABK	Compra	XMAD	3.072	5,3200
11/09/2024	11:41:38 AM	CABK	Compra	XMAD	77	5,3200
11/09/2024	11:41:38 AM	CABK	Compra	XMAD	2.498	5,3180
11/09/2024	11:41:38 AM	CABK	Compra	CEUX	358	5,3180
11/09/2024	11:41:38 AM	CABK	Compra	CEUX	1.435	5,3180
11/09/2024	11:44:07 AM	CABK	Compra	XMAD	1.894	5,3140
11/09/2024 11/09/2024	11:45:17 AM 11:49:28 AM	CABK CABK	Compra Compra	XMAD XMAD	1.364 1.416	5,3100 5,3160
11/09/2024	11:50:23 AM	CABK	Compra	XMAD	2.021	5,3180
11/09/2024	11:51:28 AM	CABK	Compra	TQEX	1.592	5,3220
11/09/2024	11:51:28 AM	CABK	Compra	CEUX	1.758	5,3220
11/09/2024	11:56:10 AM	CABK	Compra	XMAD	2.249	5,3440
11/09/2024	11:56:10 AM	CABK	Compra	CEUX	1.064	5,3440
11/09/2024	11:56:10 AM	CABK	Compra	CEUX	342	5,3440
11/09/2024	11:56:11 AM	CABK	Compra	AQEU	1.517	5,3440
11/09/2024	11:58:10 AM	CABK	Compra	XMAD	2.145	5,3360
11/09/2024	12:00:54 PM	CABK	Compra	XMAD	1.557	5,3360
11/09/2024	12:01:12 PM	CABK	Compra	CEUX	1.490	5,3340
11/09/2024	12:04:03 PM	CABK	Compra	XMAD	1.349	5,3380
11/09/2024	12:04:44 PM	CABK	Compra	XMAD	1.582	5,3340
11/09/2024	12:05:34 PM	CABK	Compra	CEUX	777	5,3380
11/09/2024 11/09/2024	12:05:34 PM 12:08:39 PM	CABK CABK	Compra Compra	CEUX XMAD	631 1.009	5,3380 5,3500
11/09/2024	12:08:39 PM	CABK	Compra	XMAD	556	5,3500
11/09/2024	12:08:39 PM	CABK	Compra	XMAD	1.211	5,3500
11/09/2024	12:14:15 PM	CABK	Compra	XMAD	2.785	5,3600
11/09/2024	12:14:15 PM	CABK	Compra	CEUX	1.380	5,3600
11/09/2024	12:14:22 PM	CABK	Compra	XMAD	1.051	5,3600
11/09/2024	12:14:22 PM	CABK	Compra	XMAD	394	5,3600
11/09/2024	12:14:22 PM	CABK	Compra	AQEU	1.276	5,3620
11/09/2024	12:15:09 PM	CABK	Compra	TQEX	1.634	5,3620
11/09/2024	12:16:11 PM	CABK	Compra	CEUX	2.051	5,3560
11/09/2024	12:18:00 PM	CABK	Compra	XMAD	2.127	5,3580
11/09/2024	12:19:54 PM	CABK	Compra	XMAD	1.373	5,3500
11/09/2024	12:19:54 PM	CABK	Compra	CEUX	1.487	5,3500
11/09/2024 11/09/2024	12:24:10 PM 12:24:10 PM	CABK CABK	Compra Compra	XMAD XMAD	336 1.270	5,3560 5,3560
11/09/2024	12:25:10 PM	CABK	Compra	XMAD	130	5,3500
11/09/2024	12:25:10 PM	CABK	Compra	XMAD	1.613	5,3500
11/09/2024	12:26:05 PM	CABK	Compra	CEUX	497	5,3500
11/09/2024	12:26:05 PM	CABK	Compra	CEUX	938	5,3500
11/09/2024	12:29:05 PM	CABK	Compra	XMAD	1.775	5,3520
11/09/2024	12:31:59 PM	CABK	Compra	XMAD	2.616	5,3560
11/09/2024	12:34:59 PM	CABK	Compra	CEUX	447	5,3560
11/09/2024	12:37:17 PM	CABK	Compra	XMAD	3.079	5,3560
11/09/2024	12:37:17 PM	CABK	Compra	AQEU	1.539	5,3560
11/09/2024	12:37:17 PM	CABK	Compra	CEUX	770	5,3560
11/09/2024	12:37:17 PM	CABK	Compra	CEUX	940	5,3560
11/09/2024	12:38:24 PM	CABK	Compra	CEUX	1.142	5,3560
11/09/2024 11/09/2024	12:38:24 PM 12:43:51 PM	CABK CABK	Compra Compra	CEUX CEUX	374 1.348	5,3560 5,3520
11/09/2024	12:45:05 PM	CABK	Compra	XMAD	1.344	5,3480
11/09/2024	12:46:06 PM	CABK	Compra	XMAD	2.308	5,3480
11/09/2024	12:48:54 PM	CABK	Compra	XMAD	1.495	5,3460
11/09/2024	12:49:14 PM	CABK	Compra	TQEX	161	5,3480
11/09/2024	12:49:49 PM	CABK	Compra	TQEX	1.449	5,3480
11/09/2024	12:56:33 PM	CABK	Compra	CEUX	723	5,3540
11/09/2024	12:56:33 PM	CABK	Compra	CEUX	3.018	5,3540
11/09/2024	12:58:01 PM	CABK	Compra	XMAD	2.755	5,3520
11/09/2024	12:59:19 PM	CABK	Compra	XMAD	2.837	5,3460
11/09/2024	13:02:15 PM	CABK	Compra	AQEU	1.408	5,3480
11/09/2024	13:03:29 PM	CABK	Compra	XMAD	1.473	5,3400
11/09/2024 11/09/2024	13:03:29 PM 13:03:29 PM	CABK CABK	Compra Compra	XMAD CEUX	403 622	5,3400 5,3400
11/09/2024	13:03:29 PM	CABK	Compra	CEUX	689	5,3400
11/09/2024	13:09:30 PM	CABK	Compra	XMAD	1.466	5,3420
11/09/2024	13:09:30 PM	CABK	Compra	CEUX	381	5,3420
11/09/2024	13:09:30 PM	CABK	Compra	CEUX	1.005	5,3420
11/09/2024	13:16:27 PM	CABK	Compra	CEUX	127	5,3500
11/09/2024	13:16:27 PM	CABK	Compra	CEUX	1.230	5,3500
11/09/2024	13:19:04 PM	CABK	Compra	XMAD	1.326	5,3540
11/09/2024	13:19:04 PM	CABK	Compra	CEUX	946	5,3540
11/09/2024	13:19:04 PM	CABK	Compra	CEUX	539	5,3540
11/09/2024	13:23:01 PM	CABK	Compra	TQEX	1.619	5,3540
11/09/2024	13:29:59 PM	CABK	Compra	AQEU	1.364	5,3560

11/09/2024 13:29:59 PM CABK Compra CEUX 51 5,3560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/09/2024	13:29:59 PM	CABK	Compra	CEUX	1.312	5,3560
11/09/2024	13:30:22 PM	CABK	Compra	XMAD	2.707	5,3540
11/09/2024	13:30:22 PM	CABK	Compra	CEUX	1.233	5,3540
11/09/2024	13:30:22 PM	CABK	Compra	CEUX	139	5,3540
11/09/2024	13:40:16 PM	CABK	Compra	CEUX	893	5,3580
11/09/2024	13:40:16 PM	CABK	Compra	CEUX	500	5,3580
11/09/2024	13:42:33 PM	CABK	Compra	CEUX	1.723	5,3640
11/09/2024	13:42:33 PM	CABK	Compra	CEUX	290	5,3640
11/09/2024	13:49:06 PM	CABK	Compra	CEUX	1.829	5,3620
11/09/2024	13:49:26 PM	CABK	Compra	XMAD	2.180	5,3620
11/09/2024	13:52:36 PM	CABK	Compra	XMAD	1.480	5,3560
11/09/2024	13:52:41 PM	CABK	Compra	XMAD	1.793	5,3540
11/09/2024	13:57:29 PM	CABK	Compra	TQEX	1.644	5,3460
11/09/2024	13:57:29 PM	CABK	Compra	CEUX	1.306	5,3460
11/09/2024	13:59:14 PM	CABK	Compra	AQEU	1.456	5,3460
11/09/2024	14:01:30 PM	CABK	Compra	XMAD	612	5,3480
11/09/2024	14:03:07 PM	CABK	Compra	XMAD	2.541	5,3480
11/09/2024	14:04:13 PM	CABK	Compra	CEUX	1.648	5,3460
11/09/2024	14:04:13 PM	CABK	Compra	CEUX	140	5,3460
11/09/2024	14:06:37 PM	CABK	Compra	XMAD	1.416	5,3460
11/09/2024	14:07:39 PM	CABK	Compra	XMAD	1.409	5,3460
11/09/2024	14:13:21 PM	CABK	Compra	XMAD	2.076	5,3340
11/09/2024	14:13:21 PM	CABK	Compra	CEUX	424	5,3340
11/09/2024	14:13:21 PM	CABK	Compra	CEUX	1.051	5,3340
11/09/2024	14:17:44 PM	CABK	Compra	XMAD	2.951	5,3300
11/09/2024	14:19:52 PM	CABK	Compra	AQEU	1.407	5,3280
11/09/2024	14:19:52 PM	CABK	Compra	CEUX	1.013	5,3280
11/09/2024	14:19:52 PM	CABK	Compra	CEUX	560	5,3280
11/09/2024	14:20:29 PM	CABK	Compra	XMAD	4.457	5,3260
11/09/2024	14:28:00 PM	CABK	Compra	XMAD	1.861	5,3340
11/09/2024	14:29:27 PM	CABK	Compra	XMAD	1.947	5,3320
11/09/2024	14:29:27 PM	CABK	Compra	TQEX	1.604	5,3320
11/09/2024	14:29:27 PM	CABK	Compra	CEUX	2.472	5,3320
11/09/2024	14:29:58 PM	CABK	Compra	XMAD	2.324	5,3280
11/09/2024	14:30:01 PM	CABK	Compra	XMAD	1.964	5,3240
11/09/2024	14:30:28 PM	CABK	Compra	XMAD	1.901	5,3280
11/09/2024	14:30:53 PM	CABK	Compra	XMAD	1.710	5,3320
11/09/2024	14:31:17 PM	CABK	Compra	XMAD	1.333	5,3340
11/09/2024	14:31:47 PM	CABK	Compra	XMAD	2.052	5,3380
11/09/2024	14:32:03 PM	CABK	Compra	XMAD	685	5,3360
11/09/2024	14:32:03 PM	CABK	Compra	XMAD	1.761	5,3360
11/09/2024	14:32:20 PM	CABK	Compra	XMAD	2.627	5,3420
11/09/2024	14:32:48 PM	CABK	Compra	XMAD	1.657	5,3400
11/09/2024	14:35:24 PM	CABK	Compra	XMAD	1.519	5,3340
11/09/2024	14:37:32 PM	CABK	Compra	XMAD	1.335	5,3380
11/09/2024	14:39:23 PM	CABK	Compra	XMAD	1.388	5,3440
11/09/2024	14:39:23 PM	CABK	Compra	AQEU	893	5,3420
11/09/2024	14:39:23 PM	CABK	Compra	AQEU	525	5,3420
11/09/2024	14:39:23 PM	CABK	Compra	CEUX	1.515	5,3440
11/09/2024	14:39:23 PM	CABK	Compra	CEUX	97	5,3440
11/09/2024	14:43:25 PM	CABK	Compra	XMAD	2.255	5,3440
11/09/2024	14:43:25 PM	CABK	Compra	CEUX	1.579	5,3440
11/09/2024	14:45:32 PM	CABK	Compra	XMAD	2.072	5,3480
11/09/2024 11/09/2024	14:47:21 PM 14:47:21 PM	CABK CABK	Compra Compra	XMAD CEUX	1.376 663	5,3440 5,3440
11/09/2024	14:47:21 PM	CABK	Compra	CEUX	877	5,3440
11/09/2024	14:50:36 PM	CABK	Compra	XMAD	1.913	5,3520
11/09/2024	14:51:10 PM	CABK	Compra	TQEX	1.638	5,3520
11/09/2024	14:51:54 PM	CABK	Compra	CEUX	1.423	5,3480
11/09/2024	14:54:25 PM	CABK	Compra	XMAD	1.516	5,3480
11/09/2024	14:56:24 PM	CABK	Compra	XMAD	1.523	5,3480
11/09/2024	14:56:24 PM	CABK	Compra	AQEU	1.416	5,3460
11/09/2024	14:56:24 PM	CABK	Compra	CEUX	1.550	5,3480
11/09/2024	14:59:22 PM	CABK	Compra	XMAD	1.423	5,3620
11/09/2024	15:02:13 PM	CABK	Compra	XMAD	1.405	5,3680
11/09/2024	15:06:13 PM	CABK	Compra	CEUX	1.780	5,3720
11/09/2024	15:07:27 PM	CABK	Compra	XMAD	2.038	5,3720
11/09/2024	15:10:20 PM	CABK	Compra	CEUX	1.512	5,3720
11/09/2024	15:11:03 PM	CABK	Compra	CEUX	572	5,3700
11/09/2024	15:15:17 PM	CABK	Compra	AQEU	1.407	5,3860
11/09/2024	15:15:23 PM	CABK	Compra	XMAD	3.276	5,3840
11/09/2024	15:15:23 PM	CABK	Compra	TQEX	1.615	5,3840
11/09/2024	15:16:05 PM	CABK	Compra	CEUX	630	5,3820
11/09/2024	15:16:05 PM	CABK	Compra	CEUX	1.341	5,3820
11/09/2024	15:21:37 PM	CABK	Compra	CEUX	1.375	5,3780
11/09/2024	15:23:19 PM	CABK	Compra	XMAD	1.457	5,3800
11/09/2024	15:25:12 PM	CABK	Compra	XMAD	1.388	5,3820

11/09/2024 15:28:24 PM CABK Compra XMAD 1.000 5,3780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/09/2024	15:30:53 PM	CABK	Compra	XMAD	1.648	5,3900
11/09/2024	15:32:10 PM	CABK	Compra	AQEU	1.415	5,3880
11/09/2024	15:32:39 PM	CABK	Compra	XMAD	1.713	5,3860
11/09/2024	15:32:39 PM	CABK	Compra	CEUX	218	5,3840
11/09/2024	15:32:39 PM	CABK	Compra	CEUX	1.266	5,3840
11/09/2024	15:32:39 PM	CABK	Compra	CEUX	1.941	5,3840
11/09/2024	15:36:52 PM	CABK	Compra	XMAD	1.394	5,3740
11/09/2024	15:36:52 PM	CABK	Compra	TQEX	1.639	5,3740
11/09/2024	15:38:11 PM	CABK	Compra	CEUX	920	5,3760
11/09/2024	15:38:11 PM	CABK	Compra	CEUX	931	5,3760
11/09/2024	15:39:18 PM	CABK	Compra	XMAD	1.464	5,3760
11/09/2024	15:41:19 PM	CABK	Compra	CEUX	193	5,3720
11/09/2024	15:41:19 PM	CABK	Compra	CEUX	22	5,3720
11/09/2024	15:41:19 PM	CABK	Compra	CEUX	1.975	5,3720
11/09/2024	15:42:00 PM	CABK	Compra	XMAD	1.596	5,3720
11/09/2024	15:43:21 PM	CABK	Compra	XMAD	2.077	5,3700
11/09/2024	15:43:21 PM	CABK	Compra	AQEU	1.409	5,3700
11/09/2024	15:45:35 PM	CABK	Compra	XMAD	2.047	5,3740
11/09/2024	15:45:35 PM	CABK	Compra	CEUX	1.630	5,3740
11/09/2024	15:46:40 PM	CABK	Compra	XMAD	1.534	5,3720
11/09/2024	15:48:24 PM	CABK	Compra	XMAD	942	5,3740
11/09/2024	15:48:24 PM	CABK	Compra	XMAD	685	5,3740
11/09/2024	15:48:24 PM	CABK	Compra	CEUX	1.348	5,3740
11/09/2024	15:48:43 PM	CABK	Compra	XMAD	1.411	5,3740
11/09/2024	15:51:24 PM	CABK	Compra	XMAD	1.554	5,3680
11/09/2024	15:52:06 PM	CABK	Compra	XMAD	1.683	5,3680
11/09/2024	15:52:06 PM	CABK	Compra	CEUX	2.874	5,3680
11/09/2024	15:53:43 PM	CABK	Compra	XMAD	1.990	5,3680
11/09/2024	15:53:43 PM	CABK	Compra	TQEX	1.607	5,3680
11/09/2024	15:55:56 PM	CABK	Compra	XMAD	451	5,3640
11/09/2024	15:55:56 PM	CABK	Compra	XMAD	1.056	5,3640
11/09/2024	15:56:43 PM	CABK	Compra	XMAD	2.171	5,3640
11/09/2024	15:56:43 PM	CABK	Compra	CEUX	1.846	5,3640
11/09/2024	15:59:20 PM	CABK	Compra	XMAD	1.438	5,3620
11/09/2024	15:59:20 PM	CABK	Compra	AQEU	1.356	5,3600
11/09/2024	16:00:03 PM	CABK	Compra	XMAD	2.511	5,3600
11/09/2024	16:00:03 PM	CABK	Compra	CEUX	1.355	5,3600
11/09/2024	16:00:03 PM	CABK	Compra	CEUX	420	5,3600
11/09/2024	16:00:03 PM	CABK	Compra	CEUX	2	5,3600
11/09/2024	16:02:14 PM	CABK	Compra	XMAD	2.200	5,3560
11/09/2024	16:05:32 PM	CABK	Compra	CEUX	450	5,3480
11/09/2024	16:05:32 PM	CABK	Compra	CEUX	200	5,3480
11/09/2024	16:05:32 PM	CABK	Compra	CEUX	200	5,3480
11/09/2024	16:05:32 PM	CABK	Compra	CEUX	715	5,3480
11/09/2024	16:06:17 PM	CABK	Compra	XMAD	4.619	5,3500
11/09/2024	16:08:04 PM	CABK	Compra	CEUX	1.614	5,3520
11/09/2024	16:08:08 PM	CABK	Compra	XMAD	1.526	5,3500
11/09/2024	16:08:35 PM	CABK	Compra	XMAD	1.434	5,3480
11/09/2024	16:09:15 PM	CABK	Compra	XMAD	2.160	5,3460
11/09/2024	16:09:15 PM	CABK	Compra	CEUX	1.444	5,3460
11/09/2024	16:10:17 PM	CABK	Compra	XMAD	1.594	5,3400
11/09/2024	16:11:23 PM	CABK	Compra	XMAD	1.366	5,3300
11/09/2024	16:11:23 PM	CABK	Compra	CEUX	1.499	5,3280
11/09/2024	16:12:46 PM	CABK	Compra	XMAD	879	5,3160
11/09/2024	16:12:46 PM	CABK	Compra	XMAD	499	5,3160
11/09/2024	16:13:05 PM	CABK	Compra	TQEX	1.541	5,3140
11/09/2024	16:14:21 PM	CABK	Compra	XMAD	338	5,3120
11/09/2024	16:14:21 PM	CABK	Compra	XMAD	1.756	5,3120
11/09/2024	16:14:24 PM	CABK	Compra	CEUX	177	5,3100
11/09/2024	16:14:24 PM	CABK	Compra	CEUX	1.529	5,3100
11/09/2024	16:15:26 PM	CABK	Compra	XMAD	1.768	5,2900
11/09/2024	16:15:31 PM	CABK	Compra	XMAD	524	5,2880
11/09/2024	16:15:31 PM	CABK	Compra	XMAD	2.193	5,2880
11/09/2024	16:15:31 PM	CABK	Compra	XMAD	479	5,2880
11/09/2024	16:15:35 PM	CABK	Compra	XMAD	1.440	5,2860
11/09/2024	16:15:46 PM	CABK	Compra	XMAD	1.309	5,2820
11/09/2024	16:16:44 PM	CABK	Compra	XMAD	1.744	5,2740
11/09/2024	16:18:28 PM	CABK	Compra	XMAD	1.312	5,2740
11/09/2024	16:18:28 PM	CABK	Compra	CEUX	862	5,2740
11/09/2024	16:18:28 PM	CABK	Compra	CEUX	533	5,2740
11/09/2024	16:19:16 PM	CABK	Compra	AQEU	1.846	5,2720
11/09/2024	16:20:33 PM	CABK	Compra	CEUX	665	5,2740
11/09/2024	16:21:23 PM	CABK	Compra	XMAD	2.238	5,2800
11/09/2024	16:23:39 PM	CABK	Compra	XMAD	3.478	5,2900
11/09/2024	16:23:39 PM	CABK	Compra	CEUX	2.032	5,2900
11/09/2024	16:25:42 PM	CABK	Compra	XMAD	1.493	5,2780
11/09/2024	16:27:25 PM	CABK	Compra	XMAD	1.538	5,2800
11/09/2024	16:27:25 PM	CABK	Compra	CEUX	924	5,2800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/09/2024	16:27:25 PM	CABK	Compra	CEUX	841	5,2800
11/09/2024	16:29:06 PM	CABK	Compra	XMAD	1.363	5,2760
11/09/2024	16:30:28 PM	CABK	Compra	XMAD	2.707	5,2760
11/09/2024	16:30:30 PM	CABK	Compra	CEUX	420	5,2740
11/09/2024	16:32:21 PM	CABK	Compra	CEUX	1.579	5,2780
11/09/2024	16:33:41 PM	CABK	Compra	XMAD	752	5,2840
11/09/2024	16:33:41 PM	CABK	Compra	XMAD	840	5,2840
11/09/2024	16:33:41 PM	CABK	Compra	TQEX	972	5,2840
11/09/2024	16:33:41 PM	CABK	Compra	TQEX	508	5,2840
11/09/2024	16:34:49 PM	CABK	Compra	CEUX	795	5,2860
11/09/2024	16:36:47 PM	CABK	Compra	XMAD	3.032	5,2960
11/09/2024	16:36:47 PM	CABK	Compra	CEUX	1.791	5,2960
11/09/2024	16:39:06 PM	CABK	Compra	XMAD	1.797	5,2980
11/09/2024	16:39:34 PM	CABK	Compra	AQEU	891	5,2920
11/09/2024	16:39:34 PM	CABK	Compra	CEUX	1.721	5,2940
11/09/2024	16:41:19 PM	CABK	Compra	XMAD	2.588	5,3020
11/09/2024	16:43:19 PM	CABK	Compra	XMAD	1.325	5,3040
11/09/2024	16:43:19 PM	CABK	Compra	CEUX	1.502	5,3040
11/09/2024	16:46:20 PM	CABK	Compra	AQEU	1.357	5,3000
11/09/2024	16:46:28 PM	CABK	Compra	XMAD	1.542	5,2980
11/09/2024	16:46:28 PM	CABK	Compra	CEUX	1.317	5,2980
11/09/2024	16:46:28 PM	CABK	Compra	CEUX	243	5,2980
11/09/2024	16:47:16 PM	CABK	Compra	XMAD	1.833	5,2960
11/09/2024	16:51:35 PM	CABK	Compra	XMAD	3.159	5,3000
11/09/2024	16:51:35 PM	CABK	Compra	CEUX	880	5,3000
11/09/2024	16:51:35 PM	CABK	Compra	CEUX	1.234	5,3000
11/09/2024	16:52:21 PM	CABK	Compra	XMAD	976	5,3020
11/09/2024	16:53:52 PM	CABK	Compra	XMAD	1.000	5,3080
11/09/2024	16:53:52 PM	CABK	Compra	XMAD	908	5,3080
11/09/2024	16:55:01 PM	CABK	Compra	XMAD	1.498	5,3100
11/09/2024	16:55:01 PM	CABK	Compra	TQEX	1.492	5,3100
11/09/2024	16:56:42 PM	CABK	Compra	XMAD	1.547	5,3160
11/09/2024	16:57:35 PM	CABK	Compra	CEUX	1.595	5,3120
11/09/2024	17:00:42 PM	CABK	Compra	XMAD	4.512	5,3220
11/09/2024	17:01:23 PM	CABK	Compra	XMAD	1.662	5,3220
11/09/2024	17:01:23 PM	CABK	Compra	CEUX	2.675	5,3220
11/09/2024	17:04:12 PM	CABK	Compra	XMAD	3.440	5,3240
11/09/2024	17:04:12 PM	CABK	Compra	AQEU	403	5,3240
11/09/2024	17:04:12 PM	CABK	Compra	AQEU	1.243	5,3240
11/09/2024	17:04:27 PM	CABK	Compra	CEUX	1.470	5,3220
11/09/2024	17:06:33 PM	CABK	Compra	XMAD	1.561	5,3280
11/09/2024	17:06:33 PM	CABK	Compra	CEUX	1.530	5,3280
11/09/2024	17:07:07 PM	CABK	Compra	XMAD	2.073	5,3260
11/09/2024	17:09:27 PM	CABK	Compra	XMAD	1.737	5,3320
11/09/2024	17:09:27 PM	CABK	Compra	XMAD	1.844	5,3320
11/09/2024	17:09:27 PM	CABK	Compra	CEUX	702	5,3320
11/09/2024	17:09:27 PM	CABK	Compra	CEUX	795	5,3320
11/09/2024	17:10:22 PM	CABK	Compra	TQEX	1.471	5,3300
11/09/2024	17:10:22 PM	CABK	Compra	CEUX	1.545	5,3300
11/09/2024	17:11:40 PM	CABK	Compra	XMAD	935	5,3340
11/09/2024	17:11:40 PM	CABK	Compra	XMAD	776	5,3340
11/09/2024	17:12:34 PM	CABK	Compra	XMAD	1.821	5,3360
11/09/2024	17:13:16 PM	CABK	Compra	XMAD	1.501	5,3380
11/09/2024	17:14:09 PM	CABK	Compra	XMAD	1.652	5,3400
11/09/2024	17:14:09 PM	CABK	Compra	CEUX	2.233	5,3400
11/09/2024	17:14:57 PM	CABK	Compra	XMAD	251	5,3420
11/09/2024	17:14:57 PM	CABK	Compra	XMAD	1.212	5,3420
11/09/2024	17:16:00 PM	CABK	Compra	XMAD	1.453	5,3380
11/09/2024	17:16:00 PM	CABK	Compra	CEUX	533	5,3380
11/09/2024	17:16:00 PM	CABK	Compra	CEUX	750	5,3380
11/09/2024	17:17:55 PM	CABK	Compra	XMAD	1.527	5,3360
11/09/2024	17:17:55 PM	CABK	Compra	XMAD	1.481	5,3360
11/09/2024	17:17:55 PM	CABK	Compra	CEUX	752	5,3360
11/09/2024	17:17:55 PM	CABK	Compra	CEUX	694	5,3360
11/09/2024	17:17:55 PM	CABK	Compra	CEUX	662	5,3360
11/09/2024	17:18:08 PM	CABK	Compra	AQEU	1.655	5,3360
11/09/2024	17:18:46 PM	CABK	Compra	XMAD	1.497	5,3360
11/09/2024	17:20:28 PM	CABK	Compra	XMAD	2.772	5,3360
11/09/2024	17:20:28 PM	CABK	Compra	CEUX	1.708	5,3360
11/09/2024	17:21:27 PM	CABK	Compra	XMAD	1.769	5,3340
11/09/2024	17:21:27 PM	CABK	Compra	TQEX	1.266	5,3340
11/09/2024	17:22:24 PM	CABK	Compra	XMAD	2.205	5,3320
11/09/2024	17:22:24 PM	CABK	Compra	CEUX	113	5,3320
11/09/2024	17:22:24 PM	CABK	Compra	CEUX	1.219	5,3320
11/09/2024	17:23:42 PM	CABK	Compra	XMAD	1.672	5,3300
11/09/2024	17:25:08 PM	CABK	Compra	XMAD	2.099	5,3320
11/09/2024	17:25:08 PM	CABK	Compra	XMAD	1.504	5,3320
11/09/2024	17:25:08 PM	CABK	Compra	TQEX	1.004	5,3320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/09/2024	17:25:08 PM	CABK	Compra	CEUX	1.994	5,3320
11/09/2024	17:25:25 PM	CABK	Compra	AQEU	130	5,3320
11/09/2024	17:25:25 PM	CABK	Compra	AQEU	62	5,3320
11/09/2024	17:25:25 PM	CABK	Compra	AQEU	1.543	5,3320
11/09/2024	17:26:34 PM	CABK	Compra	XMAD	2.174	5,3320
11/09/2024	17:26:54 PM	CABK	Compra	CEUX	1.614	5,3320
11/09/2024	17:28:03 PM	CABK	Compra	XMAD	47	5,3320
11/09/2024	17:28:03 PM	CABK	Compra	XMAD	2.148	5,3320
11/09/2024	17:28:28 PM	CABK	Compra	CEUX	1.387	5,3340
11/09/2024	17:28:45 PM	CABK	Compra	XMAD	1.801	5,3320
11/09/2024	17:29:35 PM	CABK	Compra	XMAD	732	5,3360
11/09/2024	17:29:47 PM	CABK	Compra	XMAD	1.765	5,3340
11/09/2024	17:29:49 PM	CABK	Compra	XMAD	89	5,3360
11/09/2024	17:29:49 PM	CABK	Compra	XMAD	94	5,3360
12/09/2024	09:00:24 AM	CABK	Compra	AQEU	1.582	5,4080
12/09/2024	09:00:25 AM	CABK	Compra	XMAD	1.372	5,4140
12/09/2024	09:00:32 AM	CABK	Compra	XMAD	3.685	5,4080
12/09/2024	09:00:32 AM	CABK	Compra	XMAD	1.528	5,4080
12/09/2024	09:00:32 AM	CABK	Compra	TQEX	1.016	5,4060
12/09/2024	09:00:32 AM	CABK	Compra	TQEX	385	5,4060
12/09/2024	09:00:32 AM	CABK	Compra	TQEX	1.397	5,4040
12/09/2024	09:00:32 AM	CABK	Compra	TQEX	1.411	5,4020
12/09/2024	09:00:32 AM	CABK	Compra	AQEU	1.593	5,4060
12/09/2024	09:00:32 AM	CABK	Compra	AQEU	1.574	5,4040
12/09/2024	09:01:05 AM	CABK	Compra	CEUX	3.592	5,4080
12/09/2024	09:02:22 AM	CABK	Compra	XMAD	3.447	5,4120
12/09/2024	09:06:16 AM	CABK	Compra	XMAD	2.436	5,4080
12/09/2024	09:07:43 AM	CABK	Compra	XMAD	1.511	5,4080
12/09/2024	09:07:43 AM	CABK	Compra	XMAD	297	5,4080
12/09/2024	09:10:21 AM	CABK	Compra	XMAD	2.374	5,4160
12/09/2024	09:10:59 AM	CABK	Compra	XMAD	1.763	5,4140
12/09/2024	09:12:46 AM	CABK	Compra	XMAD	1.734	5,4080
12/09/2024	09:13:22 AM	CABK	Compra	XMAD	1.808	5,4100
12/09/2024	09:14:43 AM	CABK	Compra	XMAD	1.386	5,4060
12/09/2024	09:14:54 AM	CABK	Compra	CEUX	2.153	5,4080
12/09/2024	09:15:10 AM	CABK	Compra	CEUX	2.287	5,4060
12/09/2024	09:16:39 AM	CABK	Compra	XMAD	1.492	5,4100
12/09/2024	09:17:35 AM	CABK	Compra	XMAD	1.620	5,4180
12/09/2024	09:17:35 AM	CABK	Compra	CEUX	2.954	5,4180
12/09/2024	09:18:29 AM	CABK	Compra	XMAD	1.943	5,4140
12/09/2024	09:18:29 AM	CABK	Compra	AQEU	2.213	5,4100
12/09/2024	09:18:29 AM	CABK	Compra	CEUX	1.950	5,4180
12/09/2024	09:19:47 AM	CABK	Compra	CEUX	2.220	5,4160
12/09/2024	09:19:56 AM	CABK	Compra	XMAD	1.320	5,4140
12/09/2024	09:23:10 AM	CABK	Compra	XMAD	1.613	5,4280
12/09/2024	09:24:14 AM	CABK	Compra	XMAD	2.158	5,4260
12/09/2024	09:24:20 AM	CABK	Compra	CEUX	1.554	5,4260
12/09/2024	09:24:22 AM	CABK	Compra	XMAD	1.530	5,4240
12/09/2024	09:25:33 AM	CABK	Compra	XMAD	1.548	5,4300
12/09/2024	09:25:33 AM	CABK	Compra	CEUX	2.203	5,4300
12/09/2024	09:27:24 AM	CABK	Compra	XMAD	1.449	5,4320
12/09/2024	09:27:56 AM	CABK	Compra	AQEU	1.539	5,4300
12/09/2024	09:29:32 AM	CABK	Compra	XMAD	1.769	5,4400
12/09/2024	09:29:32 AM	CABK	Compra	CEUX	1.558	5,4400
12/09/2024	09:32:02 AM	CABK	Compra	XMAD	539	5,4380
12/09/2024	09:32:02 AM	CABK	Compra	XMAD	1.699	5,4380
12/09/2024	09:32:03 AM	CABK	Compra	TQEX	1.384	5,4360
12/09/2024	09:32:56 AM	CABK	Compra	XMAD	824	5,4340
12/09/2024	09:32:56 AM	CABK	Compra	XMAD	677	5,4340
12/09/2024	09:32:56 AM	CABK	Compra	XMAD	45	5,4340
12/09/2024	09:32:56 AM	CABK	Compra	CEUX	1.892	5,4340
12/09/2024	09:35:41 AM	CABK	Compra	XMAD	594	5,4400
12/09/2024	09:35:41 AM	CABK	Compra	XMAD	804	5,4400
12/09/2024	09:35:41 AM	CABK	Compra	XMAD	1.374	5,4400
12/09/2024	09:35:41 AM	CABK	Compra	CEUX	1.169	5,4400
12/09/2024	09:35:41 AM	CABK	Compra	CEUX	286	5,4400
12/09/2024	09:36:06 AM	CABK	Compra	AQEU	1.613	5,4440
12/09/2024	09:37:00 AM	CABK	Compra	XMAD	1.382	5,4420
12/09/2024	09:37:00 AM	CABK	Compra	TQEX	2.074	5,4420
12/09/2024	09:38:35 AM	CABK	Compra	XMAD	1.430	5,4380
12/09/2024	09:39:39 AM	CABK	Compra	XMAD	1.476	5,4360
12/09/2024	09:39:39 AM	CABK	Compra	CEUX	1.622	5,4360
12/09/2024	09:40:56 AM	CABK	Compra	TQEX	1.592	5,4400
12/09/2024	09:40:56 AM	CABK	Compra	TQEX	122	5,4400
12/09/2024	09:42:05 AM	CABK	Compra	XMAD	1.479	5,4380
12/09/2024	09:42:05 AM	CABK	Compra	XMAD	541	5,4380
12/09/2024	09:45:02 AM	CABK	Compra	XMAD	2.108	5,4500

12/09/2024 09:45:07 AM CABK Compra CEUX 3.395 5,4480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/09/2024	09:46:57 AM	CABK	Compra	XMAD	1.970	5,4440
12/09/2024	09:49:19 AM	CABK	Compra	XMAD	691	5,4400
12/09/2024	09:49:19 AM	CABK	Compra	XMAD	1.082	5,4400
12/09/2024	09:50:10 AM	CABK	Compra	CEUX	1.431	5,4340
12/09/2024	09:50:10 AM	CABK	Compra	CEUX	40	5,4340
12/09/2024	09:50:50 AM	CABK	Compra	XMAD	1.583	5,4320
12/09/2024	09:51:12 AM	CABK	Compra	AQEU	1.455	5,4340
12/09/2024	09:52:48 AM	CABK	Compra	XMAD	1.345	5,4400
12/09/2024	09:54:29 AM	CABK	Compra	XMAD	1.975	5,4400
12/09/2024	09:54:29 AM	CABK	Compra	CEUX	1.471	5,4400
12/09/2024	09:56:38 AM	CABK	Compra	XMAD	1.714	5,4440
12/09/2024	09:57:54 AM	CABK	Compra	XMAD	1.332	5,4400
12/09/2024	09:57:54 AM	CABK	Compra	CEUX	1.434	5,4400
12/09/2024 12/09/2024	10:00:25 AM 10:01:54 AM	CABK CABK	Compra Compra	XMAD XMAD	2.183 846	5,4440 5,4380
12/09/2024	10:01:54 AM	CABK	Compra	XMAD	992	5,4380
12/09/2024	10:01:54 AM	CABK	Compra	CEUX	1.547	5,4380
12/09/2024	10:01:54 AM	CABK	Compra	CEUX	306	5,4380
12/09/2024	10:03:37 AM	CABK	Compra	TQEX	1.742	5,4380
12/09/2024	10:03:40 AM	CABK	Compra	XMAD	1.512	5,4360
12/09/2024	10:06:49 AM	CABK	Compra	XMAD	2.178	5,4340
12/09/2024	10:07:32 AM	CABK	Compra	XMAD	1.774	5,4300
12/09/2024	10:11:54 AM	CABK	Compra	XMAD	2.243	5,4420
12/09/2024	10:11:54 AM	CABK	Compra	AQEU	1.447	5,4420
12/09/2024	10:11:59 AM	CABK	Compra	CEUX	2.229	5,4420
12/09/2024	10:13:27 AM	CABK	Compra	XMAD	1.774	5,4460
12/09/2024	10:13:27 AM	CABK	Compra	CEUX	1.369	5,4460
12/09/2024	10:15:31 AM	CABK	Compra	XMAD	1.583	5,4460
12/09/2024	10:19:22 AM	CABK	Compra	XMAD	438	5,4420
12/09/2024	10:19:22 AM	CABK	Compra	XMAD	2.346	5,4420
12/09/2024	10:20:25 AM	CABK	Compra	XMAD	1.542	5,4400
12/09/2024	10:20:25 AM	CABK	Compra	CEUX	362	5,4400
12/09/2024	10:20:25 AM	CABK	Compra	CEUX	1.917	5,4400
12/09/2024	10:23:37 AM	CABK	Compra	XMAD	1.495	5,4420
12/09/2024	10:25:18 AM	CABK	Compra	XMAD	1.732	5,4440
12/09/2024	10:25:18 AM	CABK	Compra	CEUX	1.360	5,4440
12/09/2024 12/09/2024	10:27:12 AM 10:27:12 AM	CABK CABK	Compra Compra	AQEU AQEU	916 533	5,4400 5,4400
12/09/2024	10:27:31 AM	CABK	Compra	XMAD	1.345	5,4380
12/09/2024	10:27:31 AM	CABK	Compra	XMAD	61	5,4380
12/09/2024	10:28:53 AM	CABK	Compra	XMAD	1.371	5,4360
12/09/2024	10:28:53 AM	CABK	Compra	CEUX	1.440	5,4360
12/09/2024	10:30:57 AM	CABK	Compra	XMAD	1.495	5,4380
12/09/2024	10:31:33 AM	CABK	Compra	TQEX	1.677	5,4380
12/09/2024	10:33:35 AM	CABK	Compra	XMAD	1.838	5,4440
12/09/2024	10:34:15 AM	CABK	Compra	XMAD	1.881	5,4420
12/09/2024	10:34:15 AM	CABK	Compra	CEUX	1.872	5,4420
12/09/2024	10:36:10 AM	CABK	Compra	XMAD	2.047	5,4380
12/09/2024	10:37:32 AM	CABK	Compra	XMAD	1.452	5,4420
12/09/2024	10:39:35 AM	CABK	Compra	XMAD	1.624	5,4420
12/09/2024	10:39:35 AM	CABK	Compra	CEUX	1.984	5,4420
12/09/2024	10:40:49 AM	CABK	Compra	XMAD	1.935	5,4400
12/09/2024	10:43:22 AM	CABK	Compra	XMAD	1.353	5,4440
12/09/2024	10:45:14 AM	CABK	Compra	XMAD	1.698	5,4440
12/09/2024	10:45:48 AM	CABK	Compra	CEUX	1.316	5,4440
12/09/2024	10:45:48 AM	CABK	Compra	CEUX	840	5,4440
12/09/2024	10:45:48 AM	CABK	Compra	AQEU	312	5,4440
12/09/2024	10:45:51 AM	CABK	Compra	AQEU	1.147	5,4440
12/09/2024	10:48:08 AM	CABK	Compra	XMAD	1.642	5,4420
12/09/2024 12/09/2024	10:48:22 AM 10:49:48 AM	CABK CABK	Compra Compra	XMAD XMAD	1.535 2.058	5,4400 5,4360
12/09/2024	10:49:48 AM	CABK	Compra	CEUX	1.411	5,4360
12/09/2024	10:51:47 AM	CABK	Compra	TQEX	803	5,4340
12/09/2024	10:51:47 AM	CABK	Compra	TQEX	909	5,4340
12/09/2024	10:55:30 AM	CABK	Compra	XMAD	3.577	5,4320
12/09/2024	10:55:30 AM	CABK	Compra	CEUX	305	5,4320
12/09/2024	10:55:30 AM	CABK	Compra	CEUX	1.000	5,4320
12/09/2024	10:55:30 AM	CABK	Compra	CEUX	788	5,4320
12/09/2024	11:01:16 AM	CABK	Compra	CEUX	246	5,4380
12/09/2024	11:01:16 AM	CABK	Compra	CEUX	1.240	5,4380
12/09/2024	11:01:32 AM	CABK	Compra	XMAD	2.443	5,4360
12/09/2024	11:01:32 AM	CABK	Compra	XMAD	705	5,4360
12/09/2024	11:04:09 AM	CABK	Compra	AQEU	556	5,4320
12/09/2024	11:04:09 AM	CABK	Compra	AQEU	893	5,4320
12/09/2024	11:08:34 AM	CABK	Compra	CEUX	1.772	5,4380
12/09/2024	11:10:17 AM	CABK	Compra	XMAD	927	5,4440
12/09/2024	11:12:09 AM	CABK	Compra	CEUX	1.929	5,4460

12/09/2024 11:12:27 AM CABK Compra XMAD 1.796 5,4460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/09/2024	11:13:55 AM	CABK	Compra	XMAD	1.035	5,4480
12/09/2024	11:13:55 AM	CABK	Compra	XMAD	297	5,4480
12/09/2024	11:14:58 AM	CABK	Compra	XMAD	629	5,4520
12/09/2024	11:14:58 AM	CABK	Compra	XMAD	1.519	5,4520
12/09/2024	11:15:30 AM	CABK	Compra	XMAD	1.466	5,4540
12/09/2024	11:17:05 AM	CABK	Compra	XMAD	2.596	5,4500
12/09/2024	11:17:05 AM	CABK	Compra	TQEX	1.705	5,4500
12/09/2024	11:17:05 AM	CABK	Compra	CEUX	844	5,4500
12/09/2024	11:17:05 AM	CABK	Compra	CEUX	618	5,4500
12/09/2024 12/09/2024	11:18:14 AM 11:18:14 AM	CABK CABK	Compra Compra	XMAD XMAD	721 3.213	5,4500 5,4500
12/09/2024	11:18:14 AM	CABK	Compra	CEUX	2.092	5,4500
12/09/2024	11:20:55 AM	CABK	Compra	XMAD	2.284	5,4500
12/09/2024	11:20:55 AM	CABK	Compra	CEUX	1.385	5,4500
12/09/2024	11:25:25 AM	CABK	Compra	CEUX	1.328	5,4540
12/09/2024	11:25:25 AM	CABK	Compra	AQEU	1.466	5,4540
12/09/2024	11:29:54 AM	CABK	Compra	CEUX	1.468	5,4600
12/09/2024	11:29:57 AM	CABK	Compra	XMAD	5.195	5,4600
12/09/2024	11:31:31 AM	CABK	Compra	XMAD	225	5,4580
12/09/2024	11:33:43 AM	CABK	Compra	XMAD	2.271	5,4600
12/09/2024	11:33:43 AM	CABK	Compra	CEUX	2.011	5,4600
12/09/2024	11:33:43 AM	CABK	Compra	CEUX	977	5,4600
12/09/2024	11:37:27 AM	CABK	Compra	CEUX	1.465	5,4560
12/09/2024	11:39:38 AM	CABK	Compra	XMAD	1.015	5,4480
12/09/2024	11:44:11 AM	CABK	Compra	XMAD	2.143	5,4480
12/09/2024	11:44:27 AM	CABK	Compra	TQEX	1.719	5,4460
12/09/2024 12/09/2024	11:44:27 AM 11:48:15 AM	CABK CABK	Compra Compra	AQEU XMAD	1.450 2.260	5,4460 5,4440
12/09/2024	11:51:20 AM	CABK	Compra	CEUX	1.866	5,4440
12/09/2024	11:53:44 AM	CABK	Compra	XMAD	1.528	5,4480
12/09/2024	11:55:20 AM	CABK	Compra	XMAD	1.662	5,4500
12/09/2024	11:56:18 AM	CABK	Compra	XMAD	1.652	5,4480
12/09/2024	11:56:18 AM	CABK	Compra	XMAD	256	5,4480
12/09/2024	11:59:58 AM	CABK	Compra	CEUX	1.437	5,4480
12/09/2024	12:00:02 PM	CABK	Compra	XMAD	1.558	5,4480
12/09/2024	12:04:19 PM	CABK	Compra	AQEU	1.455	5,4500
12/09/2024	12:06:54 PM	CABK	Compra	XMAD	213	5,4480
12/09/2024	12:06:54 PM	CABK	Compra	XMAD	1.821	5,4480
12/09/2024	12:06:54 PM	CABK	Compra	CEUX	2.390	5,4480
12/09/2024	12:09:16 PM	CABK	Compra	CEUX	2.430	5,4440
12/09/2024	12:10:40 PM	CABK	Compra	XMAD	2.761	5,4440
12/09/2024	12:14:39 PM	CABK	Compra	XMAD	1.473	5,4500
12/09/2024 12/09/2024	12:14:39 PM 12:14:39 PM	CABK CABK	Compra Compra	TQEX TQEX	680 1.039	5,4500 5,4500
12/09/2024	12:14:39 PM	CABK	Compra	CEUX	2.603	5,4500
12/09/2024	12:15:27 PM	CABK	Compra	XMAD	2.033	5,4480
12/09/2024	12:23:29 PM	CABK	Compra	CEUX	669	5,4480
12/09/2024	12:23:29 PM	CABK	Compra	CEUX	1.665	5,4480
12/09/2024	12:27:13 PM	CABK	Compra	XMAD	1.492	5,4500
12/09/2024	12:30:19 PM	CABK	Compra	CEUX	337	5,4480
12/09/2024	12:31:16 PM	CABK	Compra	XMAD	1.497	5,4500
12/09/2024	12:31:16 PM	CABK	Compra	CEUX	1.510	5,4500
12/09/2024	12:35:11 PM	CABK	Compra	AQEU	1.910	5,4520
12/09/2024	12:36:58 PM	CABK	Compra	XMAD	2.164	5,4520
12/09/2024	12:36:58 PM	CABK	Compra	CEUX	1.344	5,4520
12/09/2024	12:39:26 PM	CABK	Compra	XMAD	1.648	5,4460
12/09/2024	12:44:56 PM	CABK	Compra	XMAD	3.839	5,4580
12/09/2024 12/09/2024	12:44:56 PM 12:44:57 PM	CABK CABK	Compra Compra	CEUX XMAD	2.116 2.225	5,4580 5,4580
12/09/2024	12:46:04 PM	CABK	Compra	TQEX	1.694	5,4560
12/09/2024	12:46:10 PM	CABK	Compra	XMAD	1.439	5,4560
12/09/2024	12:50:03 PM	CABK	Compra	CEUX	45	5,4560
12/09/2024	12:50:03 PM	CABK	Compra	CEUX	800	5,4560
12/09/2024	12:54:06 PM	CABK	Compra	XMAD	2.309	5,4540
12/09/2024	12:54:06 PM	CABK	Compra	XMAD	1.852	5,4540
12/09/2024	12:54:06 PM	CABK	Compra	CEUX	1.892	5,4540
12/09/2024	12:54:06 PM	CABK	Compra	CEUX	1.606	5,4540
12/09/2024	12:55:42 PM	CABK	Compra	XMAD	617	5,4560
12/09/2024	12:55:42 PM	CABK	Compra	XMAD	2.503	5,4560
12/09/2024	12:55:42 PM	CABK	Compra	AQEU	50	5,4560
12/09/2024	12:55:42 PM	CABK	Compra	AQEU	1.407	5,4560
12/09/2024	13:01:04 PM	CABK	Compra	XMAD	1.445	5,4600
12/09/2024	13:03:44 PM	CABK	Compra	XMAD	2.182	5,4580
12/09/2024	13:03:44 PM	CABK	Compra	XMAD	1.100	5,4580
12/09/2024 12/09/2024	13:03:44 PM 13:03:44 PM	CABK CABK	Compra Compra	XMAD CEUX	1.115 2.000	5,4580 5,4560
12/09/2024	13:07:17 PM	CABK	Compra	XMAD	1.923	5,4600

12/09/2024 13:09:31 PM CABK Compra CEUX 418 5,4600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/09/2024	13:10:05 PM	CABK	Compra	XMAD	2.345	5,4620
12/09/2024	13:10:05 PM	CABK	Compra	CEUX	2.133	5,4600
12/09/2024	13:15:17 PM	CABK	Compra	TQEX	1.702	5,4600
12/09/2024	13:15:53 PM	CABK	Compra	XMAD	1.420	5,4580
12/09/2024	13:22:59 PM	CABK	Compra	AQEU	121	5,4540
12/09/2024	13:22:59 PM	CABK	Compra	AQEU	1.327	5,4540
12/09/2024	13:22:59 PM	CABK	Compra	CEUX	358	5,4540
12/09/2024	13:22:59 PM	CABK	Compra	CEUX	1.037	5,4540
12/09/2024	13:30:45 PM	CABK	Compra	XMAD	4.893	5,4560
12/09/2024	13:30:45 PM	CABK	Compra	XMAD	1.542	5,4560
12/09/2024	13:32:39 PM	CABK	Compra	CEUX	2.503	5,4560
12/09/2024	13:37:08 PM	CABK	Compra	XMAD	1.349	5,4580
12/09/2024	13:38:20 PM	CABK	Compra	CEUX	385	5,4540
12/09/2024 12/09/2024	13:39:42 PM 13:39:42 PM	CABK CABK	Compra Compra	CEUX CEUX	371 181	5,4540 5,4540
12/09/2024	13:39:42 PM	CABK	Compra	CEUX	1.375	5,4540
12/09/2024	13:41:07 PM	CABK	Compra	XMAD	2.356	5,4520
12/09/2024	13:48:20 PM	CABK	Compra	AQEU	1.445	5,4500
12/09/2024	13:49:16 PM	CABK	Compra	CEUX	2.293	5,4520
12/09/2024	13:49:16 PM	CABK	Compra	CEUX	549	5,4520
12/09/2024	13:49:45 PM	CABK	Compra	TQEX	107	5,4500
12/09/2024	13:50:07 PM	CABK	Compra	TQEX	1.587	5,4500
12/09/2024	13:56:04 PM	CABK	Compra	XMAD	4.378	5,4580
12/09/2024	13:56:04 PM	CABK	Compra	XMAD	569	5,4580
12/09/2024	13:56:04 PM	CABK	Compra	XMAD	569	5,4580
12/09/2024	13:56:04 PM	CABK	Compra	XMAD	235	5,4580
12/09/2024	14:00:39 PM	CABK	Compra	XMAD	1.409	5,4660
12/09/2024	14:01:43 PM	CABK	Compra	XMAD	4.069	5,4680
12/09/2024	14:01:59 PM	CABK	Compra	XMAD	2.121	5,4660
12/09/2024	14:01:59 PM	CABK	Compra	CEUX	2.995	5,4660
12/09/2024	14:06:50 PM	CABK	Compra	XMAD	102	5,4680
12/09/2024 12/09/2024	14:06:50 PM 14:07:24 PM	CABK CABK	Compra Compra	XMAD CEUX	1.279 2.062	5,4680 5,4640
12/09/2024	14:08:06 PM	CABK	Compra	XMAD	3.635	5,4600
12/09/2024	14:08:06 PM	CABK	Compra	XMAD	687	5,4600
12/09/2024	14:08:59 PM	CABK	Compra	XMAD	1.409	5,4580
12/09/2024	14:12:28 PM	CABK	Compra	XMAD	1.013	5,4560
12/09/2024	14:12:28 PM	CABK	Compra	XMAD	1.199	5,4560
12/09/2024	14:14:15 PM	CABK	Compra	AQEU	236	5,4560
12/09/2024	14:14:25 PM	CABK	Compra	AQEU	152	5,4560
12/09/2024	14:14:35 PM	CABK	Compra	AQEU	615	5,4560
12/09/2024	14:14:44 PM	CABK	Compra	XMAD	1.979	5,4540
12/09/2024	14:16:05 PM	CABK	Compra	CEUX	1.389	5,4540
12/09/2024	14:19:41 PM	CABK	Compra	XMAD	2.351	5,4460
12/09/2024	14:19:52 PM	CABK	Compra	CEUX	269	5,4440
12/09/2024	14:19:52 PM	CABK	Compra	CEUX	1.199	5,4440
12/09/2024	14:19:54 PM	CABK	Compra	XMAD	595	5,4400
12/09/2024	14:19:59 PM	CABK	Compra	XMAD	346	5,4400
12/09/2024	14:19:59 PM	CABK	Compra	XMAD	1.110	5,4400
12/09/2024 12/09/2024	14:25:14 PM 14:26:00 PM	CABK CABK	Compra Compra	XMAD XMAD	1.386 2.233	5,4400 5,4380
12/09/2024	14:26:00 PM	CABK	Compra	TQEX	200	5,4380
12/09/2024	14:26:00 PM	CABK	Compra	TQEX	1.521	5,4380
12/09/2024	14:29:01 PM	CABK	Compra	AQEU	6	5,4400
12/09/2024	14:29:06 PM	CABK	Compra	AQEU	1.406	5,4400
12/09/2024	14:30:25 PM	CABK	Compra	XMAD	2.405	5,4420
12/09/2024	14:30:25 PM	CABK	Compra	CEUX	1.870	5,4420
12/09/2024	14:33:14 PM	CABK	Compra	XMAD	2.459	5,4360
12/09/2024	14:35:25 PM	CABK	Compra	CEUX	2.015	5,4280
12/09/2024	14:36:18 PM	CABK	Compra	XMAD	1.416	5,4280
12/09/2024	14:36:18 PM	CABK	Compra	XMAD	837	5,4280
12/09/2024	14:40:02 PM	CABK	Compra	CEUX	1.813	5,4260
12/09/2024	14:40:55 PM	CABK	Compra	XMAD	1.546	5,4280
12/09/2024	14:41:49 PM	CABK	Compra	XMAD	1.730	5,4340
12/09/2024	14:42:44 PM	CABK	Compra	XMAD	895	5,4320
12/09/2024	14:42:44 PM	CABK	Compra	XMAD	638	5,4320
12/09/2024	14:45:42 PM	CABK	Compra	XMAD	515	5,4380
12/09/2024	14:45:42 PM	CABK	Compra	XMAD	1.356	5,4380
12/09/2024 12/09/2024	14:46:31 PM 14:46:31 PM	CABK CABK	Compra Compra	CEUX CEUX	233 1.368	5,4360 5,4360
12/09/2024	14:46:53 PM	CABK	Compra	TQEX	1.709	5,4320
12/09/2024	14:46:53 PM	CABK	Compra	AQEU	1.458	5,4340
12/09/2024	14:52:10 PM	CABK	Compra	CEUX	1.405	5,4360
12/09/2024	14:59:02 PM	CABK	Compra	CEUX	1.001	5,4340
12/09/2024	14:59:02 PM	CABK	Compra	CEUX	1.404	5,4340
12/09/2024	15:00:01 PM	CABK	Compra	XMAD	805	5,4320
12/09/2024	15:02:11 PM	CABK	Compra	CEUX	627	5,4300

12/09/2024 15:02:11 PM CABK Compra CEUX 1.242 5,4300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/09/2024	15:02:11 PM	CABK	Compra	CEUX	156	5,4300
12/09/2024	15:02:14 PM	CABK	Compra	XMAD	1.358	5,4260
12/09/2024	15:04:32 PM	CABK	Compra	XMAD	137	5,4300
12/09/2024	15:04:32 PM	CABK	Compra	XMAD	965	5,4300
12/09/2024	15:04:32 PM	CABK	Compra	XMAD	912	5,4300
12/09/2024	15:07:00 PM	CABK	Compra	AQEU	1.012	5,4380
12/09/2024	15:10:10 PM	CABK	Compra	CEUX	231	5,4400
12/09/2024	15:10:10 PM	CABK	Compra	CEUX	1.197	5,4400
12/09/2024	15:10:42 PM	CABK	Compra	CEUX	1.371	5,4400
12/09/2024	15:12:26 PM	CABK	Compra	XMAD	2.000	5,4500
12/09/2024	15:12:26 PM	CABK	Compra	XMAD	2.814	5,4500
12/09/2024	15:12:26 PM	CABK	Compra	XMAD	1.167	5,4500
12/09/2024	15:12:26 PM	CABK	Compra	XMAD	1.677	5,4500
12/09/2024	15:12:26 PM	CABK	Compra	XMAD	1.109	5,4500
12/09/2024 12/09/2024	15:12:27 PM 15:13:02 PM	CABK CABK	Compra Compra	XMAD XMAD	4.722 455	5,4500 5,4500
12/09/2024	15:13:02 PM	CABK	Compra	XMAD	2.000	5,4500
12/09/2024	15:13:33 PM	CABK	Compra	XMAD	2.470	5,4500
12/09/2024	15:14:44 PM	CABK	Compra	XMAD	1.945	5,4520
12/09/2024	15:14:45 PM	CABK	Compra	TQEX	1.715	5,4500
12/09/2024	15:14:57 PM	CABK	Compra	XMAD	1.412	5,4480
12/09/2024	15:19:46 PM	CABK	Compra	CEUX	1.853	5,4440
12/09/2024	15:22:29 PM	CABK	Compra	AQEU	785	5,4540
12/09/2024	15:23:15 PM	CABK	Compra	XMAD	4.324	5,4500
12/09/2024	15:24:31 PM	CABK	Compra	XMAD	1.437	5,4480
12/09/2024	15:26:40 PM	CABK	Compra	CEUX	385	5,4420
12/09/2024	15:26:40 PM	CABK	Compra	CEUX	1.093	5,4420
12/09/2024	15:29:22 PM	CABK	Compra	CEUX	1.895	5,4360
12/09/2024	15:31:11 PM	CABK	Compra	AQEU	1.578	5,4360
12/09/2024	15:31:24 PM	CABK	Compra	XMAD	873	5,4420
12/09/2024	15:31:24 PM	CABK	Compra	XMAD	653	5,4420
12/09/2024	15:34:01 PM	CABK	Compra	XMAD	2.269	5,4520
12/09/2024	15:34:01 PM	CABK	Compra	TQEX	1.702	5,4520
12/09/2024	15:34:27 PM	CABK	Compra	XMAD	988	5,4480
12/09/2024	15:34:27 PM	CABK	Compra	XMAD	562	5,4480
12/09/2024	15:34:27 PM	CABK	Compra	XMAD	2.290	5,4480
12/09/2024	15:34:27 PM	CABK	Compra	CEUX	1.421	5,4500
12/09/2024	15:36:53 PM	CABK	Compra	XMAD	1.323	5,4440
12/09/2024	15:38:09 PM	CABK	Compra	CEUX	1.606	5,4420
12/09/2024	15:39:59 PM	CABK	Compra	XMAD	1.507	5,4360
12/09/2024	15:40:52 PM	CABK	Compra	XMAD	2.019	5,4380
12/09/2024	15:40:52 PM	CABK	Compra	XMAD	46	5,4380
12/09/2024	15:40:52 PM	CABK	Compra	CEUX	584	5,4380
12/09/2024	15:40:52 PM	CABK	Compra	CEUX	1.002	5,4380
12/09/2024	15:42:05 PM	CABK	Compra	AQEU	1.497	5,4300
12/09/2024	15:44:43 PM	CABK	Compra	XMAD	1.438	5,4280
12/09/2024	15:44:43 PM	CABK	Compra	XMAD	1.831	5,4280
12/09/2024	15:44:43 PM	CABK	Compra	CEUX	898	5,4280
12/09/2024	15:44:43 PM	CABK	Compra	CEUX	35	5,4280
12/09/2024	15:44:43 PM	CABK	Compra	CEUX	667	5,4280
12/09/2024	15:44:43 PM	CABK	Compra	CEUX	285	5,4280
12/09/2024	15:48:31 PM	CABK	Compra	XMAD	2.253	5,4140
12/09/2024	15:48:31 PM	CABK	Compra	CEUX	2.475	5,4140
12/09/2024	15:51:25 PM	CABK	Compra	TQEX	1.757	5,4120
12/09/2024	15:51:41 PM	CABK	Compra	CEUX	644	5,4120
12/09/2024	15:51:41 PM	CABK	Compra	CEUX	1	5,4120
12/09/2024	15:55:22 PM	CABK	Compra	XMAD	950	5,4260
12/09/2024	15:55:22 PM	CABK	Compra	XMAD	104	5,4260
12/09/2024	15:55:22 PM	CABK	Compra	XMAD	1.172	5,4260
12/09/2024	15:55:22 PM	CABK	Compra	AQEU	1.456	5,4260
12/09/2024	15:55:22 PM	CABK	Compra	CEUX	723	5,4260
12/09/2024	15:56:37 PM	CABK	Compra	XMAD	1.873	5,4280
12/09/2024	15:56:48 PM	CABK	Compra	CEUX	1.432	5,4280
12/09/2024	15:56:48 PM	CABK	Compra	CEUX	108	5,4280
12/09/2024	16:00:34 PM	CABK	Compra	CEUX	414	5,4300
12/09/2024	16:00:34 PM	CABK	Compra	CEUX	105	5,4300
12/09/2024	16:00:34 PM	CABK	Compra	CEUX	7	5,4300
12/09/2024	16:00:34 PM	CABK	Compra	CEUX	1.020	5,4300
12/09/2024	16:02:36 PM	CABK	Compra	CEUX	136	5,4320
12/09/2024	16:02:51 PM	CABK	Compra	XMAD	1.440	5,4320
12/09/2024	16:02:51 PM	CABK	Compra	CEUX	1.418	5,4320
12/09/2024	16:03:33 PM	CABK	Compra	XMAD	222	5,4340
12/09/2024	16:07:35 PM	CABK	Compra	XMAD	4.078	5,4380
12/09/2024 12/09/2024	16:07:35 PM 16:07:36 PM	CABK CABK	Compra Compra	CEUX XMAD	1.967 1.200	5,4380 5,4380
12/09/2024	16:07:36 PM	CABK	Compra	XMAD	1.555	5,4380
12/09/2024	16:08:15 PM	CABK	Compra	CEUX	1.108	5,4380
12/09/2024	16:08:15 PM	CABK	Compra	CEUX	432	5,4380

Fecha	Hora	Instrumento	Operación	Centro de	Número de	Precio (€)
		Financiero		negociación	acciones
12/09/2024	16:09:16 PM	CABK	Compra	XMAD	935	5,4400
12/09/2024	16:09:16 PM	CABK	Compra	XMAD	1.206	5,4400
12/09/2024	16:10:16 PM	CABK	Compra	XMAD	209	5,4420
12/09/2024	16:10:43 PM	CABK	Compra	XMAD	218	5,4440
12/09/2024	16:11:11 PM	CABK	Compra	XMAD	2.502	5,4460
12/09/2024	16:11:11 PM	CABK	Compra	CEUX	1.418	5,4460
12/09/2024	16:11:22 PM	CABK	Compra	TQEX	1.458	5,4460
12/09/2024	16:12:08 PM	CABK	Compra	XMAD	635	5,4480
12/09/2024	16:12:08 PM	CABK	Compra	XMAD	902	5,4480
12/09/2024	16:12:08 PM	CABK	Compra	CEUX	1.339	5,4480
12/09/2024	16:13:54 PM	CABK	Compra	XMAD	2.089	5,4520
12/09/2024 12/09/2024	16:13:54 PM 16:14:50 PM	CABK CABK	Compra Compra	XMAD AQEU	477 1.731	5,4520 5,4540
12/09/2024	16:15:18 PM	CABK	Compra	XMAD	2.577	5,4520
12/09/2024	16:15:18 PM	CABK	Compra	CEUX	1.047	5,4520
12/09/2024	16:15:18 PM	CABK	Compra	CEUX	103	5,4520
12/09/2024	16:17:15 PM	CABK	Compra	XMAD	1.864	5,4500
12/09/2024	16:17:15 PM	CABK	Compra	XMAD	2.014	5,4500
12/09/2024	16:18:54 PM	CABK	Compra	XMAD	1.385	5,4500
12/09/2024	16:19:55 PM	CABK	Compra	CEUX	1.112	5,4520
12/09/2024	16:19:55 PM	CABK	Compra	CEUX	1.802	5,4520
12/09/2024	16:20:56 PM	CABK	Compra	XMAD	2.269	5,4500
12/09/2024	16:22:08 PM	CABK	Compra	XMAD	1.300	5,4480
12/09/2024	16:22:08 PM	CABK	Compra	XMAD	263	5,4480
12/09/2024	16:22:08 PM	CABK	Compra	XMAD	199	5,4480
12/09/2024	16:22:08 PM	CABK	Compra	XMAD	1.614	5,4480
12/09/2024	16:22:08 PM	CABK	Compra	CEUX	2.298	5,4480
12/09/2024	16:23:44 PM	CABK	Compra	XMAD	1.358	5,4440
12/09/2024	16:25:30 PM	CABK	Compra	CEUX	440	5,4420
12/09/2024	16:27:25 PM	CABK	Compra	XMAD	1.132	5,4420
12/09/2024	16:27:39 PM	CABK	Compra	XMAD	823	5,4420
12/09/2024	16:27:39 PM	CABK	Compra	CEUX	33	5,4420
12/09/2024	16:27:39 PM	CABK	Compra	CEUX	1.109	5,4420
12/09/2024	16:27:39 PM	CABK	Compra	CEUX	204	5,4420
12/09/2024	16:27:41 PM	CABK	Compra	XMAD	1.855	5,4420
12/09/2024	16:27:41 PM	CABK	Compra	XMAD	567	5,4420
12/09/2024	16:29:13 PM	CABK	Compra	XMAD	1.526	5,4400
12/09/2024	16:29:13 PM	CABK	Compra	CEUX	195	5,4400
12/09/2024	16:29:13 PM	CABK	Compra	CEUX	47	5,4400
12/09/2024	16:29:13 PM	CABK	Compra	CEUX	2.114	5,4400
12/09/2024	16:29:25 PM	CABK	Compra	TQEX	1.540	5,4380
12/09/2024	16:30:51 PM	CABK	Compra	XMAD	1.309	5,4420
12/09/2024 12/09/2024	16:31:32 PM 16:32:11 PM	CABK CABK	Compra Compra	XMAD XMAD	1.502 724	5,4460 5,4460
12/09/2024	16:32:11 PM	CABK	Compra	XMAD	1.265	5,4460
12/09/2024	16:32:19 PM	CABK	Compra	CEUX	1.431	5,4440
12/09/2024	16:35:02 PM	CABK	Compra	XMAD	1.641	5,4480
12/09/2024	16:35:05 PM	CABK	Compra	AQEU	203	5,4460
12/09/2024	16:35:06 PM	CABK	Compra	AQEU	1.522	5,4460
12/09/2024	16:39:19 PM	CABK	Compra	XMAD	4.093	5,4480
12/09/2024	16:39:19 PM	CABK	Compra	XMAD	445	5,4480
12/09/2024	16:39:19 PM	CABK	Compra	CEUX	2.610	5,4480
12/09/2024	16:39:19 PM	CABK	Compra	CEUX	234	5,4480
12/09/2024	16:41:20 PM	CABK	Compra	XMAD	1.379	5,4480
12/09/2024	16:41:20 PM	CABK	Compra	XMAD	1.815	5,4480
12/09/2024	16:43:13 PM	CABK	Compra	XMAD	1.536	5,4460
12/09/2024	16:43:13 PM	CABK	Compra	CEUX	415	5,4460
12/09/2024	16:43:13 PM	CABK	Compra	CEUX	600	5,4460
12/09/2024	16:46:07 PM	CABK	Compra	XMAD	3.173	5,4500
12/09/2024	16:46:13 PM	CABK	Compra	CEUX	2.113	5,4500
12/09/2024	16:48:06 PM	CABK	Compra	XMAD	1.447	5,4520
12/09/2024	16:52:12 PM	CABK	Compra	XMAD	3.928	5,4600
12/09/2024	16:52:12 PM	CABK	Compra	TQEX	1.367	5,4600
12/09/2024	16:52:12 PM	CABK	Compra	TQEX	159	5,4600
12/09/2024	16:52:12 PM	CABK	Compra	CEUX	528	5,4600
12/09/2024	16:52:12 PM	CABK	Compra	CEUX	2.210	5,4600
12/09/2024	16:53:54 PM	CABK	Compra	XMAD	1.655	5,4620
12/09/2024	16:54:46 PM	CABK	Compra	XMAD	1.489	5,4640
12/09/2024	16:55:41 PM	CABK	Compra	CEUX	1.840	5,4640
12/09/2024	16:55:45 PM	CABK	Compra	AQEU	1.320	5,4640
12/09/2024	16:55:57 PM	CABK	Compra	XMAD	2.207	5,4620
12/09/2024	16:57:49 PM	CABK	Compra	XMAD	283	5,4620
12/09/2024	16:57:57 PM	CABK	Compra	CEUX	1.464	5,4620
12/09/2024	16:58:26 PM	CABK	Compra	XMAD	1.313	5,4600
12/09/2024	16:59:40 PM	CABK	Compra	CEUX	1.656	5,4540
12/09/2024 12/09/2024	17:00:02 PM 17:02:20 PM	CABK CABK	Compra Compra	XMAD XMAD	2.801 97	5,4520 5,4560
12/09/2024	17:02:20 PM	CABK	Compra	XMAD	2.271	5,4560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/09/2024	17:03:19 PM	CABK	Compra	CEUX	1.435	5,4580
12/09/2024	17:04:50 PM	CABK	Compra	XMAD	1.908	5,4600
12/09/2024	17:05:38 PM	CABK	Compra	XMAD	1.736	5,4620
12/09/2024	17:05:38 PM	CABK	Compra	AQEU	1.547	5,4620
12/09/2024	17:06:07 PM	CABK	Compra	CEUX	1.648	5,4620
12/09/2024	17:06:32 PM	CABK	Compra	XMAD	1.488	5,4640
12/09/2024	17:06:32 PM	CABK	Compra	TQEX	1.546	5,4640
12/09/2024	17:08:08 PM	CABK	Compra	XMAD	1.812	5,4640
12/09/2024	17:08:31 PM	CABK	Compra	XMAD	1.592	5,4620
12/09/2024	17:08:35 PM	CABK	Compra	CEUX	1.738	5,4620
12/09/2024	17:09:59 PM	CABK	Compra	XMAD	351	5,4600
12/09/2024	17:09:59 PM	CABK	Compra	XMAD	1.179	5,4600
12/09/2024	17:09:59 PM	CABK	Compra	CEUX	1.351	5,4600
12/09/2024	17:11:46 PM	CABK	Compra	XMAD	2.176	5,4620
12/09/2024	17:12:49 PM	CABK	Compra	XMAD	1.374	5,4620
12/09/2024	17:12:49 PM	CABK	Compra	CEUX	1.472	5,4620
12/09/2024	17:14:31 PM	CABK	Compra	XMAD	2.795	5,4660
12/09/2024	17:14:31 PM	CABK	Compra	CEUX	1.529	5,4660
12/09/2024	17:15:49 PM	CABK	Compra	XMAD	1.532	5,4640
12/09/2024	17:15:49 PM	CABK	Compra	CEUX	1.441	5,4640
12/09/2024	17:15:55 PM	CABK	Compra	XMAD	1.905	5,4640
12/09/2024	17:17:23 PM	CABK	Compra	XMAD	1.494	5,4620
12/09/2024	17:17:23 PM	CABK	Compra	CEUX	762	5,4620
12/09/2024	17:17:23 PM	CABK	Compra	CEUX	756	5,4620
12/09/2024	17:18:27 PM	CABK	Compra	AQEU	858	5,4640
12/09/2024	17:18:32 PM	CABK	Compra	XMAD	1.839	5,4620
12/09/2024	17:18:45 PM	CABK	Compra	AQEU	913	5,4640
12/09/2024	17:19:26 PM	CABK	Compra	XMAD	1.564	5,4640
12/09/2024	17:19:29 PM	CABK	Compra	CEUX	1.370	5,4640
12/09/2024	17:20:00 PM	CABK	Compra	XMAD	1.578	5,4660
12/09/2024	17:20:27 PM	CABK	Compra	TQEX	658	5,4660
12/09/2024	17:21:17 PM	CABK	Compra	XMAD	532	5,4660
12/09/2024	17:21:17 PM	CABK	Compra	XMAD	999	5,4660
12/09/2024	17:21:17 PM	CABK	Compra	TQEX	500	5,4660
12/09/2024	17:21:17 PM	CABK	Compra	CEUX	236	5,4660
12/09/2024	17:21:17 PM	CABK	Compra	CEUX	1.298	5,4660
12/09/2024	17:21:21 PM	CABK	Compra	TQEX	398	5,4660
12/09/2024	17:22:09 PM	CABK	Compra	XMAD	2.329	5,4680
12/09/2024	17:23:53 PM	CABK	Compra	XMAD	1.355	5,4680
12/09/2024	17:23:53 PM	CABK	Compra	XMAD	1.192	5,4680
12/09/2024	17:23:53 PM	CABK	Compra	CEUX	1.053	5,4680
12/09/2024	17:23:53 PM	CABK	Compra	CEUX	578	5,4680
12/09/2024	17:24:42 PM	CABK	Compra	XMAD	2.045	5,4680
12/09/2024	17:24:53 PM	CABK	Compra	TQEX	1.274	5,4680
12/09/2024	17:25:18 PM	CABK	Compra	XMAD	1.163	5,4700
12/09/2024	17:25:18 PM	CABK	Compra	XMAD	571	5,4700
12/09/2024	17:25:28 PM	CABK	Compra	AQEU	190	5,4700
12/09/2024 12/09/2024	17:25:28 PM 17:25:28 PM	CABK CABK	Compra Compra	AQEU AQEU	190 190	5,4700 5,4700
12/09/2024	17:26:00 PM	CABK	Compra	AQEU	1.012	5,4680
12/09/2024	17:26:14 PM	CABK	Compra	CEUX	2.320	5,4660
12/09/2024	17:27:33 PM	CABK	Compra	XMAD	699	5,4680
12/09/2024	17:27:33 PM	CABK	Compra	XMAD	1.865	5,4680
12/09/2024	17:28:10 PM	CABK	Compra	CEUX	1.627	5,4680
12/09/2024	17:28:46 PM	CABK	Compra	XMAD	19	5,4660
12/09/2024	17:29:26 PM	CABK	Compra	XMAD	3.441	5,4680
12/09/2024	17:29:30 PM	CABK	Compra	XMAD	1.064	5,4680

12/09/2024 17:29:44 PM CABK Compra XMAD 772 5,4680