Caixabank S.A.

Transaction in Own Shares • Oct 6, 2023

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 18 de septiembre de 2023, con número de registro 1973 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 29 de septiembre y el 5 de octubre de 2023 (ambos incluidos), sobre la base de la información recibida de Bofa Securities Europe SA, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	29/09/2023	Compra	100.194	3,8117	381.911	AQE
CABK	29/09/2023	Compra	445.068	3,8114	1.696.326	DXE
CABK	29/09/2023	Compra	99.260	3,8112	378.297	TQE
CABK	29/09/2023	Compra	934.882	3,8085	3.560.497	MC
CABK	02/10/2023	Compra	100.528	3,8166	383.679	AQE
CABK	02/10/2023	Compra	454.489	3,8214	1.736.787	DXE
CABK	02/10/2023	Compra	100.224	3,8141	382.269	TQE
CABK	02/10/2023	Compra	965.301	3,8211	3.688.473	MC
CABK	03/10/2023	Compra	99.568	3,7751	375.876	AQE
CABK	03/10/2023	Compra	451.495	3,7747	1.704.270	DXE
CABK	03/10/2023	Compra	100.208	3,7751	378.292	TQE
CABK	03/10/2023	Compra	975.648	3,7903	3.697.980	MC
CABK	04/10/2023	Compra	101.793	3,7186	378.525	AQE
CABK	04/10/2023	Compra	452.677	3,7206	1.684.211	DXE
CABK	04/10/2023	Compra	95.473	3,7182	354.986	TQE
CABK	04/10/2023	Compra	977.476	3,7166	3.632.874	MC
CABK	05/10/2023	Compra	102.273	3,7360	382.088	AQE
CABK	05/10/2023	Compra	454.356	3,7350	1.697.027	DXE
CABK	05/10/2023	Compra	97.621	3,7363	364.738	TQE
CABK	05/10/2023	Compra	968.358	3,7361	3.617.869	MC
		TOTAL	8.076.892	3,7734	30.476.975

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 24.344.788 que representan un importe de 89.881.881 euros equivalente al 17,98 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

6 de octubre de 2023

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 29 septiembre 2023

Fecha terminación: jueves 5 octubre 2023

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/09/2023	09:02:30	CABK	Compra	MC	38.463	3,7880
29/09/2023	09:02:30	CABK	Compra	MC	3.500	3,7880
29/09/2023	09:02:30	CABK	Compra	MC	3.500	3,7880
29/09/2023	09:02:30	CABK	Compra	MC	3.500	3,7880
29/09/2023	09:02:30	CABK	Compra	MC	5.590	3,7880
29/09/2023	09:06:07	CABK	Compra	MC	3.500	3,7950
29/09/2023	09:06:07	CABK	Compra	MC	3.500	3,7950
29/09/2023	09:06:07	CABK	Compra	MC	1.575	3,7950
29/09/2023	09:06:07	CABK	Compra	MC	17.813	3,7950
29/09/2023	09:06:07	CABK	Compra	MC	19.396	3,7950
29/09/2023	09:06:08	CABK	Compra	MC	1.200	3,7960
29/09/2023	09:06:08	CABK	Compra	MC	716	3,7960
29/09/2023	09:06:13	CABK	Compra	MC	1.043	3,7940
29/09/2023	09:06:37	CABK	Compra	MC	743	3,8010
29/09/2023	09:06:41	CABK	Compra	MC	54.929	3,8010
29/09/2023	09:06:41	CABK	Compra	MC	2.290	3,8000
29/09/2023	09:07:05	CABK	Compra	MC	2.718	3,8010
29/09/2023	09:07:05	CABK	Compra	MC	929	3,8010
29/09/2023	09:07:05	CABK	Compra	MC	501	3,8010
29/09/2023	09:07:05	CABK	Compra	MC	1.181	3,8010
29/09/2023	09:07:05	CABK	Compra	MC	15.782	3,8010
29/09/2023	09:07:05	CABK	Compra	MC	833	3,8010
29/09/2023	09:07:05	CABK	Compra	MC	32.635	3,8010
29/09/2023	09:07:10	CABK	Compra	MC	2.404	3,8030
29/09/2023	09:07:10	CABK	Compra	MC	3.480	3,8030
29/09/2023	09:07:18	CABK	Compra	MC	184	3,8020
29/09/2023	09:07:18	CABK	Compra	MC	49.594	3,8020
29/09/2023	09:07:20	CABK	Compra	MC	646	3,8060
29/09/2023	09:07:20	CABK	Compra	MC	1.246	3,8060
29/09/2023	09:07:20	CABK	Compra	MC	2.078	3,8060
29/09/2023	09:08:19	CABK	Compra	MC	10.563	3,8100
29/09/2023	09:08:19	CABK	Compra	MC	800	3,8100
29/09/2023	09:08:19	CABK	Compra	MC	2.695	3,8100
29/09/2023	09:08:19	CABK	Compra	MC	9.000	3,8100
29/09/2023	09:08:19	CABK	Compra	MC	5.000	3,8100
29/09/2023	09:08:19	CABK	Compra	MC	3.000	3,8100
29/09/2023	09:08:19	CABK	Compra	MC	2.000	3,8100
29/09/2023	09:08:19	CABK	Compra	MC	55	3,8100
29/09/2023	09:08:19	CABK	Compra	MC	1.000	3,8100
29/09/2023	09:08:19	CABK	Compra	MC	1.600	3,8100
29/09/2023	09:08:19	CABK	Compra	MC	1.000	3,8100
29/09/2023	09:08:19	CABK	Compra	MC	150	3,8100
29/09/2023	09:08:19	CABK	Compra	MC	10.000	3,8100
29/09/2023	09:08:19	CABK	Compra	MC	1.400	3,8100
29/09/2023	09:08:19	CABK	Compra	MC	10.000	3,8100
29/09/2023	09:08:19	CABK	Compra	MC	128	3,8100
29/09/2023	09:08:19	CABK	Compra	MC	9.992	3,8100
29/09/2023	09:08:20	CABK	Compra	MC	2.959	3,8120
29/09/2023	09:08:20	CABK	Compra	MC	1.950	3,8120
29/09/2023	09:09:13	CABK	Compra	MC	4.055	3,8150
29/09/2023	09:09:13	CABK	Compra	MC	306	3,8150
29/09/2023	09:09:13	CABK	Compra	MC	1.950	3,8150
29/09/2023	09:09:52	CABK	Compra	MC	3.438	3,8160
29/09/2023	09:10:03	CABK	Compra	MC	7.302	3,8150
29/09/2023	09:10:03	CABK	Compra	MC	43.845	3,8150
29/09/2023	09:10:07	CABK	Compra	MC	4.609	3,8190
29/09/2023	09:10:07	CABK	Compra	MC	5.050	3,8190
29/09/2023	09:10:07	CABK	Compra	MC	5.050	3,8190
29/09/2023	09:10:07	CABK	Compra	MC	2.145	3,8190
29/09/2023	09:10:09	CABK	Compra	MC	1.030	3,8200
29/09/2023	09:10:09	CABK	Compra	MC	400	3,8200
29/09/2023	09:10:09	CABK	Compra	MC	5.380	3,8200
29/09/2023	09:10:09	CABK	Compra	MC	1.400	3,8200
29/09/2023	09:10:09	CABK	Compra	MC	8.200	3,8200
29/09/2023	09:10:09	CABK	Compra	MC	3.207	3,8200
29/09/2023	09:10:09	CABK	Compra	MC	300	3,8200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2023	09:10:09	CABK	Compra	MC	720	3,8200
29/09/2023	09:10:09	CABK	Compra	MC	2.800	3,8200
29/09/2023	09:10:09	CABK	Compra	MC	5.096	3,8200
29/09/2023 29/09/2023	09:10:09 09:10:09	CABK CABK	Compra Compra	MC MC	561 268	3,8200 3,8200
29/09/2023	09:10:09	CABK	Compra	MC	7.586	3,8200
29/09/2023	09:10:09	CABK	Compra	MC	3.982	3,8200
29/09/2023	09:13:43	CABK	Compra	TQE	127	3,8110
29/09/2023	09:15:41	CABK	Compra	DXE	5.908	3,8110
29/09/2023	09:15:41	CABK	Compra	DXE	246	3,8110
29/09/2023	09:15:57	CABK	Compra	DXE	1.706	3,8080
29/09/2023	09:15:57	CABK	Compra	DXE	192	3,8070
29/09/2023	09:16:30	CABK	Compra	DXE	454	3,8110
29/09/2023	09:16:41	CABK	Compra	DXE	562	3,8070
29/09/2023	09:18:37	CABK	Compra	DXE	344	3,8150
29/09/2023	09:18:38	CABK	Compra	DXE	209	3,8140
29/09/2023	09:18:38	CABK	Compra	DXE	376	3,8140
29/09/2023	09:18:38	CABK	Compra	DXE	150	3,8130
29/09/2023	09:18:49	CABK	Compra	DXE	369	3,8120
29/09/2023	09:19:19	CABK	Compra	DXE	197	3,8140
29/09/2023	09:19:25	CABK	Compra	DXE	375	3,8110
29/09/2023	09:19:49	CABK	Compra	DXE	224	3,8100
29/09/2023	09:19:50	CABK	Compra	DXE	229	3,8090
29/09/2023	09:20:38	CABK	Compra	AQE	209	3,8090
29/09/2023	09:20:38	CABK	Compra	DXE	206	3,8090
29/09/2023	09:20:38	CABK	Compra	DXE	135	3,8070
29/09/2023	09:20:38	CABK	Compra	DXE	127	3,8060
29/09/2023	09:21:22	CABK	Compra	MC	1.451	3,8050
29/09/2023	09:21:40	CABK	Compra	TQE	139	3,8050
29/09/2023	09:21:40	CABK	Compra	DXE	176	3,8060
29/09/2023	09:21:40	CABK	Compra	DXE	201	3,8060
29/09/2023	09:21:41	CABK	Compra	AQE	127	3,8040
29/09/2023	09:21:41	CABK	Compra	DXE	473	3,8040
29/09/2023	09:22:00	CABK	Compra	DXE	146	3,8030
29/09/2023	09:22:01	CABK	Compra	AQE	148	3,8030
29/09/2023	09:22:05	CABK	Compra	DXE	219	3,8020
29/09/2023	09:22:05	CABK	Compra	DXE	233	3,8010
29/09/2023	09:22:55	CABK	Compra	AQE	263	3,8000
29/09/2023	09:22:55	CABK	Compra	DXE	259	3,8020
29/09/2023	09:22:55	CABK	Compra	DXE	164	3,8000
29/09/2023	09:22:56	CABK	Compra	DXE	167	3,7990
29/09/2023	09:23:30	CABK	Compra	MC	966	3,7980
29/09/2023	09:23:30	CABK	Compra	AQE	129	3,7990
29/09/2023	09:23:30	CABK	Compra	DXE	202	3,7970
29/09/2023	09:23:31	CABK	Compra	DXE	193	3,7960
29/09/2023	09:24:58	CABK	Compra	DXE	368	3,8000
29/09/2023	09:25:04	CABK	Compra	MC	817	3,8010
29/09/2023	09:25:04	CABK	Compra	DXE	345	3,8020
29/09/2023	09:25:33	CABK	Compra	AQE	207	3,8000
29/09/2023	09:25:33	CABK	Compra	DXE	260	3,7990
29/09/2023	09:25:33	CABK	Compra	DXE	14	3,7990
29/09/2023	09:25:38	CABK	Compra	DXE	201	3,7980
29/09/2023	09:25:40	CABK	Compra	AQE	197	3,7970
29/09/2023	09:25:40	CABK	Compra	DXE	183	3,7970
29/09/2023	09:26:08	CABK	Compra	MC	783	3,7960
29/09/2023	09:26:08	CABK	Compra	AQE	256	3,7960
29/09/2023	09:26:17	CABK	Compra	DXE	195	3,7950
29/09/2023	09:26:18	CABK	Compra	AQE	140	3,7940
29/09/2023	09:26:18	CABK	Compra	DXE	239	3,7940
29/09/2023	09:26:41	CABK	Compra	DXE	136	3,7910
29/09/2023	09:27:07	CABK	Compra	DXE	153	3,7920
29/09/2023	09:28:25	CABK	Compra	DXE	274	3,7950
29/09/2023	09:28:43	CABK	Compra	AQE	153	3,7960
29/09/2023	09:29:09	CABK	Compra	MC	925	3,7960
29/09/2023	09:29:41	CABK	Compra	AQE	149	3,7950
29/09/2023	09:29:44	CABK	Compra	DXE	296	3,7940
29/09/2023	09:30:39	CABK	Compra	MC	936	3,7960
29/09/2023	09:30:39	CABK	Compra	DXE	543	3,7960
29/09/2023	09:30:40	CABK	Compra	AQE	386	3,7950
29/09/2023	09:31:13	CABK	Compra	TQE	156	3,7940
29/09/2023	09:31:34	CABK	Compra	MC	794	3,7930
29/09/2023	09:31:41	CABK	Compra	AQE	190	3,7920
29/09/2023	09:31:41	CABK	Compra	DXE	319	3,7920
29/09/2023	09:31:41	CABK	Compra	DXE	98	3,7920
29/09/2023	09:31:41	CABK	Compra	DXE	182	3,7910
29/09/2023	09:31:41	CABK	Compra	DXE	7	3,7900
29/09/2023	09:31:41	CABK	Compra	DXE	246	3,7900
29/09/2023	09:32:01	CABK	Compra	AQE	280	3,7900

29/09/2023 09:32:01 CABK Compra DXE 330 3,7900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2023	09:33:54	CABK	Compra	MC	931	3,7920
29/09/2023	09:35:25	CABK	Compra	MC	812	3,7950
29/09/2023	09:38:35	CABK	Compra	DXE	302	3,8060
29/09/2023	09:38:35	CABK	Compra	DXE	946	3,8060
29/09/2023	09:38:59	CABK	Compra	TQE	469	3,8070
29/09/2023	09:38:59	CABK	Compra	DXE	3.641	3,8070
29/09/2023	09:39:10	CABK	Compra	MC	758	3,8070
29/09/2023	09:39:10	CABK	Compra	MC	1.161	3,8070
29/09/2023	09:39:24	CABK	Compra	AQE	1.200	3,8050
29/09/2023	09:39:24	CABK	Compra	DXE	1.738	3,8050
29/09/2023	09:39:47	CABK	Compra	TQE	341	3,8040
29/09/2023	09:39:53	CABK	Compra	DXE	1.749	3,8040
29/09/2023	09:39:53	CABK	Compra	DXE	1.495	3,8040
29/09/2023	09:39:53	CABK	Compra	DXE	349	3,8040
29/09/2023	09:40:02	CABK	Compra	MC	923	3,8030
29/09/2023	09:40:19	CABK	Compra	MC	844	3,8050
29/09/2023	09:40:19	CABK	Compra	DXE	512	3,8040
29/09/2023	09:40:34	CABK	Compra	AQE	818	3,8030
29/09/2023	09:40:34	CABK	Compra	TQE	348	3,8020
29/09/2023	09:40:34	CABK	Compra	TQE	146	3,8010
29/09/2023	09:40:34	CABK	Compra	DXE	482	3,8020
29/09/2023	09:40:34	CABK	Compra	DXE	436	3,8010
29/09/2023	09:40:49	CABK	Compra	DXE	133	3,8010
29/09/2023	09:41:00	CABK	Compra	AQE	595	3,8010
29/09/2023	09:42:01	CABK	Compra	MC	865	3,8020
29/09/2023	09:42:06	CABK	Compra	DXE	666	3,8020
29/09/2023	09:42:12	CABK	Compra	AQE	361	3,8020
29/09/2023	09:43:02	CABK	Compra	TQE	180	3,8000
29/09/2023	09:43:02	CABK	Compra	TQE	137	3,7990
29/09/2023	09:43:02	CABK	Compra	AQE	186	3,7990
29/09/2023	09:43:02	CABK	Compra	DXE	487	3,8000
29/09/2023	09:43:02	CABK	Compra	DXE	269	3,7990
29/09/2023	09:44:12	CABK	Compra	AQE	238	3,8000
29/09/2023	09:44:13	CABK	Compra	TQE	312	3,7980
29/09/2023	09:44:13	CABK	Compra	DXE	534	3,7980
29/09/2023	09:44:39	CABK	Compra	TQE	227	3,7970
29/09/2023	09:44:39	CABK	Compra	AQE	134	3,7970
29/09/2023	09:44:39	CABK	Compra	DXE	528	3,7970
29/09/2023	09:45:14	CABK	Compra	MC	1.121	3,7980
29/09/2023	09:45:14	CABK	Compra	DXE	623	3,7980
29/09/2023	09:45:18	CABK	Compra	DXE	358	3,7960
29/09/2023	09:47:28	CABK	Compra	MC	818	3,8020
29/09/2023	09:48:02	CABK	Compra	AQE	618	3,8020
29/09/2023	09:49:05	CABK	Compra	MC	789	3,8020
29/09/2023	09:49:05	CABK	Compra	AQE	499	3,8030
29/09/2023	09:49:05	CABK	Compra	TQE	486	3,8030
29/09/2023	09:49:05	CABK	Compra	TQE	380	3,8020
29/09/2023	09:49:26	CABK	Compra	AQE	326	3,8040
29/09/2023	09:49:26	CABK	Compra	DXE	606	3,8040
29/09/2023	09:49:26	CABK	Compra	DXE	2.199	3,8040
29/09/2023	09:50:33	CABK	Compra	TQE	534	3,8040
29/09/2023	09:50:48	CABK	Compra	MC	1.348	3,8030
29/09/2023	09:50:48	CABK	Compra	AQE	137	3,8030
29/09/2023	09:50:48	CABK	Compra	DXE	1.473	3,8030
29/09/2023	09:51:12	CABK	Compra	AQE	325	3,8020
29/09/2023	09:53:53	CABK	Compra	TQE	546	3,8060
29/09/2023	09:53:53	CABK	Compra	AQE	322	3,8060
29/09/2023	09:53:57	CABK	Compra	MC	1.046	3,8050
29/09/2023	09:53:57	CABK	Compra	TQE	404	3,8050
29/09/2023	09:53:57	CABK	Compra	DXE	2.209	3,8050
29/09/2023	09:54:46	CABK	Compra	AQE	53	3,8020
29/09/2023	09:54:46	CABK	Compra	AQE	111	3,8020
29/09/2023	09:54:46	CABK	Compra	DXE	1.782	3,8040
29/09/2023	09:54:46	CABK	Compra	DXE	226	3,8030
29/09/2023	09:54:46	CABK	Compra	DXE	1.985	3,8010
29/09/2023	09:55:05	CABK	Compra	DXE	319	3,8020
29/09/2023	09:56:20	CABK	Compra	AQE	76	3,8030
29/09/2023	09:56:20	CABK	Compra	AQE	272	3,8030
29/09/2023	09:56:21	CABK	Compra	MC	784	3,8020
29/09/2023	09:56:21	CABK	Compra	DXE	450	3,8020
29/09/2023	09:56:25	CABK	Compra	AQE	267	3,8000
29/09/2023	09:56:25	CABK	Compra	TQE	612	3,8000
29/09/2023	09:56:25	CABK	Compra	DXE	784	3,8010
29/09/2023	09:56:25	CABK	Compra	DXE	475	3,8000
29/09/2023	09:56:27	CABK	Compra	DXE	554	3,7990
29/09/2023	09:56:28	CABK	Compra	TQE	165	3,7980
29/09/2023	09:56:30	CABK	Compra	AQE	202	3,7980
29/09/2023	09:56:33	CABK	Compra	TQE	199	3,7960

29/09/2023 09:56:33 CABK Compra AQE 170 3,7950

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2023	09:56:36	CABK	Compra	TQE	159	3,7940
29/09/2023	09:57:49	CABK	Compra	AQE	38	3,7980
29/09/2023	09:57:49	CABK	Compra	TQE	140	3,7980
29/09/2023	09:57:49	CABK	Compra	AQE	220	3,7980
29/09/2023	09:57:58	CABK	Compra	MC	666	3,7970
29/09/2023	09:57:58	CABK	Compra	MC	184	3,7970
29/09/2023	09:57:58	CABK	Compra	DXE	521	3,7970
29/09/2023	09:59:59	CABK	Compra	AQE	37	3,8010
29/09/2023	09:59:59	CABK	Compra	DXE	648	3,8010
29/09/2023	10:00:02	CABK	Compra	AQE	146	3,8010
29/09/2023	10:00:02	CABK	Compra	DXE	205	3,8010
29/09/2023	10:00:03	CABK	Compra	AQE	141	3,8000
29/09/2023	10:02:04	CABK	Compra	MC	1.554	3,8060
29/09/2023	10:02:04	CABK	Compra	TQE	252	3,8040
29/09/2023	10:02:04	CABK	Compra	AQE	137	3,8040
29/09/2023	10:02:04	CABK	Compra	AQE	149	3,8040
29/09/2023	10:02:04	CABK	Compra	DXE	1.130	3,8050
29/09/2023	10:02:46	CABK	Compra	MC	768	3,8040
29/09/2023	10:03:30	CABK	Compra	TQE	284	3,8030
29/09/2023	10:03:30	CABK	Compra	DXE	1.228	3,8030
29/09/2023	10:03:31	CABK	Compra	AQE	93	3,8030
29/09/2023	10:04:05	CABK	Compra	MC	1.557	3,8020
29/09/2023	10:04:05	CABK	Compra	AQE	166	3,8010
29/09/2023	10:04:05	CABK	Compra	AQE	210	3,8030
29/09/2023	10:04:05	CABK	Compra	TQE	328	3,8000
29/09/2023	10:04:05	CABK	Compra	TQE	247	3,7990
29/09/2023	10:04:05	CABK	Compra	AQE	180	3,7990
29/09/2023	10:04:05	CABK	Compra	DXE	1.047	3,8020
29/09/2023	10:04:05	CABK	Compra	DXE	489	3,8020
29/09/2023	10:04:05	CABK	Compra	DXE	401	3,7990
29/09/2023	10:05:16	CABK	Compra	AQE	141	3,8030
29/09/2023	10:05:16	CABK	Compra	DXE	465	3,8020
29/09/2023	10:07:38	CABK	Compra	MC	1.308	3,8100
29/09/2023	10:07:38	CABK	Compra	DXE	90	3,8100
29/09/2023	10:07:38	CABK	Compra	DXE	927	3,8100
29/09/2023	10:07:57	CABK	Compra	DXE	1.286	3,8090
29/09/2023	10:07:58	CABK	Compra	MC	867	3,8080
29/09/2023	10:08:22	CABK	Compra	MC	1.084	3,8080
29/09/2023	10:08:22	CABK	Compra	AQE	337	3,8080
29/09/2023	10:08:43	CABK	Compra	MC	884	3,8070
29/09/2023	10:08:43	CABK	Compra	TQE	377	3,8070
29/09/2023	10:08:43	CABK	Compra	DXE	232	3,8070
29/09/2023	10:08:43	CABK	Compra	DXE	947	3,8070
29/09/2023	10:08:44	CABK	Compra	AQE	258	3,8070
29/09/2023	10:08:44	CABK	Compra	DXE	282	3,8060
29/09/2023	10:08:44	CABK	Compra	DXE	325	3,8060
29/09/2023	10:09:02	CABK	Compra	MC	839	3,8060
29/09/2023	10:09:02	CABK	Compra	TQE	378	3,8060
29/09/2023	10:09:02	CABK	Compra	TQE	306	3,8050
29/09/2023	10:09:02	CABK	Compra	DXE	426	3,8050
29/09/2023	10:09:07	CABK	Compra	DXE	281	3,8040
29/09/2023	10:09:09	CABK	Compra	AQE	370	3,8040
29/09/2023	10:09:12	CABK	Compra	DXE	186	3,8030
29/09/2023	10:11:10	CABK	Compra	AQE	210	3,8050
29/09/2023	10:12:10	CABK	Compra	MC	1.526	3,8030
29/09/2023	10:12:10	CABK	Compra	MC	847	3,8030
29/09/2023	10:12:10	CABK	Compra	TQE	318	3,8030
29/09/2023	10:12:10	CABK	Compra	DXE	674	3,8030
29/09/2023	10:13:18	CABK	Compra	MC	764	3,8030
29/09/2023	10:13:18	CABK	Compra	DXE	776	3,8030
29/09/2023	10:13:46	CABK	Compra	TQE	317	3,8020
29/09/2023	10:13:46	CABK	Compra	DXE	372	3,8020
29/09/2023	10:13:49	CABK	Compra	TQE	163	3,8020
29/09/2023	10:13:55	CABK	Compra	AQE	390	3,8020
29/09/2023	10:14:58	CABK	Compra	MC	1.578	3,8050
29/09/2023	10:14:58	CABK	Compra	DXE	550	3,8050
29/09/2023	10:16:25	CABK	Compra	MC	784	3,8050
29/09/2023	10:16:25	CABK	Compra	MC	801	3,8040
29/09/2023	10:16:25	CABK	Compra	DXE	886	3,8050
29/09/2023	10:16:29	CABK	Compra	TQE	164	3,8040
29/09/2023	10:16:37	CABK	Compra	AQE	324	3,8050
29/09/2023	10:16:37	CABK	Compra	TQE	298	3,8030
29/09/2023	10:16:37	CABK	Compra	DXE	985	3,8030
29/09/2023	10:17:12	CABK	Compra	DXE	432	3,8010
29/09/2023	10:17:12	CABK	Compra	DXE	508	3,8010
29/09/2023	10:17:12	CABK	Compra	DXE	244	3,8010
29/09/2023	10:20:33	CABK	Compra	MC	1.073	3,8080
29/09/2023	10:20:33	CABK	Compra	MC	307	3,8080

29/09/2023 10:20:33 CABK Compra TQE 107 3,8070

Fecha	Hora	Instrumento	Operación	Centro de	Número de	Precio ( € )
	Financiero		negociación	acciones
29/09/2023	10:20:33	CABK	Compra	DXE	1.233	3,8090
29/09/2023	10:20:35	CABK	Compra	AQE	552	3,8080
29/09/2023	10:20:36	CABK	Compra	MC	1.882	3,8070
29/09/2023	10:20:36	CABK	Compra	TQE	369	3,8070
29/09/2023	10:20:36	CABK	Compra	DXE	463	3,8070
29/09/2023	10:21:43	CABK	Compra	MC	1.573	3,8120
29/09/2023	10:21:43	CABK	Compra	TQE	374	3,8130
29/09/2023	10:21:43	CABK	Compra	DXE	1.094	3,8130
29/09/2023	10:21:53	CABK	Compra	MC	1.432	3,8120
29/09/2023	10:21:53	CABK	Compra	TQE	266	3,8120
29/09/2023	10:21:56	CABK	Compra	AQE	518	3,8120
29/09/2023	10:21:56	CABK	Compra	DXE	212	3,8110
29/09/2023	10:21:56	CABK	Compra	DXE	396	3,8110
29/09/2023	10:21:59	CABK	Compra	MC	760	3,8100
29/09/2023	10:21:59	CABK	Compra	MC	279	3,8100
29/09/2023	10:23:23	CABK	Compra	MC	819	3,8160
29/09/2023	10:23:25	CABK	Compra	MC	1.045	3,8150
29/09/2023	10:23:25	CABK	Compra	DXE	850	3,8150
29/09/2023	10:23:26	CABK	Compra	AQE	12	3,8140
29/09/2023	10:23:26	CABK	Compra	AQE	428	3,8140
29/09/2023	10:23:42	CABK	Compra	TQE	19	3,8120
29/09/2023	10:23:42	CABK	Compra	TQE	169	3,8120
29/09/2023	10:23:42	CABK	Compra	DXE	585	3,8120
29/09/2023	10:24:17	CABK	Compra	DXE	610	3,8140
29/09/2023	10:24:32	CABK	Compra	DXE	512	3,8140
29/09/2023	10:24:33	CABK	Compra	MC	753	3,8130
29/09/2023	10:25:29	CABK	Compra	MC	793	3,8150
29/09/2023	10:25:29	CABK	Compra	TQE	350	3,8150
29/09/2023 29/09/2023	10:25:29 10:25:29	CABK CABK	Compra Compra	DXE DXE	290 456	3,8150 3,8150
29/09/2023	10:26:07	CABK	Compra	AQE	409	3,8140
29/09/2023	10:26:07	CABK	Compra	TQE	292	3,8120
29/09/2023	10:26:07	CABK	Compra	DXE	934	3,8140
29/09/2023	10:26:07	CABK	Compra	DXE	211	3,8130
29/09/2023	10:26:07	CABK	Compra	DXE	570	3,8120
29/09/2023	10:26:10	CABK	Compra	MC	895	3,8110
29/09/2023	10:27:08	CABK	Compra	AQE	388	3,8110
29/09/2023	10:27:08	CABK	Compra	DXE	576	3,8110
29/09/2023	10:27:29	CABK	Compra	MC	1.003	3,8100
29/09/2023	10:27:29	CABK	Compra	TQE	194	3,8100
29/09/2023	10:27:29	CABK	Compra	DXE	266	3,8100
29/09/2023	10:32:19	CABK	Compra	MC	1.065	3,8170
29/09/2023	10:32:21	CABK	Compra	TQE	23	3,8160
29/09/2023	10:32:21	CABK	Compra	TQE	290	3,8160
29/09/2023	10:32:21	CABK	Compra	DXE	1.217	3,8160
29/09/2023	10:33:01	CABK	Compra	MC	958	3,8150
29/09/2023	10:33:35	CABK	Compra	MC	915	3,8140
29/09/2023	10:33:35	CABK	Compra	AQE	245	3,8150
29/09/2023	10:33:35	CABK	Compra	TQE	131	3,8140
29/09/2023	10:33:35	CABK	Compra	DXE	336	3,8140
29/09/2023	10:33:36	CABK	Compra	TQE	95	3,8140
29/09/2023	10:34:08	CABK	Compra	MC	793	3,8130
29/09/2023	10:34:36	CABK	Compra	DXE	571	3,8140
29/09/2023	10:35:45	CABK	Compra	MC	1.565	3,8130
29/09/2023	10:35:45	CABK	Compra	TQE	358	3,8130
29/09/2023	10:35:45	CABK	Compra	AQE	37	3,8130
29/09/2023	10:35:45	CABK	Compra	AQE	371	3,8130
29/09/2023	10:35:46	CABK	Compra	TQE	651	3,8120
29/09/2023	10:35:46	CABK	Compra	DXE	974	3,8120
29/09/2023	10:35:48	CABK	Compra	AQE	433	3,8120
29/09/2023	10:37:16	CABK	Compra	DXE	699	3,8140
29/09/2023	10:38:35	CABK	Compra	MC	1.474	3,8150
29/09/2023	10:39:03	CABK	Compra	MC	850	3,8150
29/09/2023	10:39:03	CABK	Compra	AQE	469	3,8150
29/09/2023	10:39:03	CABK	Compra	TQE	358	3,8150
29/09/2023	10:42:15	CABK	Compra	MC	1.203	3,8190
29/09/2023	10:42:23	CABK	Compra	DXE	2.067	3,8210
29/09/2023	10:43:22	CABK	Compra	MC	4.298	3,8220
29/09/2023	10:43:22	CABK	Compra	MC	1.994	3,8220
29/09/2023	10:43:22	CABK	Compra	AQE	670	3,8220
29/09/2023	10:43:22	CABK	Compra	TQE	515	3,8220
29/09/2023	10:43:23	CABK	Compra	DXE	254	3,8210
29/09/2023	10:44:06	CABK	Compra	AQE	44	3,8250
29/09/2023	10:44:06	CABK	Compra	AQE	380	3,8250
29/09/2023	10:44:06	CABK	Compra	DXE	879	3,8240
29/09/2023	10:44:10	CABK	Compra	MC	1.724	3,8240
29/09/2023	10:44:10	CABK	Compra	MC	2.028	3,8240
29/09/2023	10:44:10	CABK	Compra	TQE	401	3,8240

29/09/2023 10:44:10 CABK Compra DXE 1.435 3,8240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2023	10:44:23	CABK	Compra	AQE	542	3,8230
29/09/2023	10:44:23	CABK	Compra	DXE	1.805	3,8230
29/09/2023	10:44:24	CABK	Compra	MC	1.595	3,8220
29/09/2023 29/09/2023	10:44:24 10:44:52	CABK CABK	Compra Compra	TQE MC	360 962	3,8220 3,8210
29/09/2023	10:44:52	CABK	Compra	AQE	289	3,8210
29/09/2023	10:44:52	CABK	Compra	DXE	1.725	3,8210
29/09/2023	10:44:56	CABK	Compra	AQE	714	3,8210
29/09/2023	10:44:56	CABK	Compra	TQE	205	3,8200
29/09/2023	10:44:56	CABK	Compra	DXE	710	3,8200
29/09/2023	10:45:40	CABK	Compra	MC	931	3,8250
29/09/2023	10:45:47	CABK	Compra	MC	1.179	3,8250
29/09/2023	10:45:48	CABK	Compra	DXE	758	3,8240
29/09/2023	10:45:52	CABK	Compra	AQE	212	3,8240
29/09/2023	10:45:52	CABK	Compra	DXE	559	3,8240
29/09/2023	10:45:55	CABK	Compra	TQE	232	3,8230
29/09/2023	10:45:55	CABK	Compra	DXE	282	3,8230
29/09/2023	10:46:43	CABK	Compra	TQE	188	3,8230
29/09/2023	10:48:01	CABK	Compra	MC	936	3,8210
29/09/2023	10:48:01	CABK	Compra	MC	112	3,8210
29/09/2023	10:48:01	CABK	Compra	TQE	273	3,8210
29/09/2023	10:48:01	CABK	Compra	DXE	551	3,8210
29/09/2023	10:48:01	CABK	Compra	DXE	483	3,8210
29/09/2023	10:49:08	CABK	Compra	MC	1.254	3,8260
29/09/2023	10:49:45	CABK	Compra	TQE	151	3,8260
29/09/2023	10:49:45	CABK	Compra	DXE	667	3,8260
29/09/2023	10:50:19	CABK	Compra	AQE	24	3,8240
29/09/2023	10:50:19	CABK	Compra	AQE	333	3,8240
29/09/2023	10:50:19	CABK	Compra	DXE	389	3,8240
29/09/2023	10:50:21	CABK	Compra	MC	758	3,8230
29/09/2023	10:50:21	CABK	Compra	TQE	157	3,8230
29/09/2023	10:50:45	CABK	Compra	TQE	143	3,8210
29/09/2023	10:50:45	CABK	Compra	AQE	221	3,8210
29/09/2023	10:50:45	CABK	Compra	DXE	590	3,8210
29/09/2023	10:51:30	CABK	Compra	MC	896	3,8220
29/09/2023	10:51:30	CABK	Compra	AQE	405	3,8220
29/09/2023	10:51:30	CABK	Compra	DXE	493	3,8220
29/09/2023	10:51:31	CABK	Compra	TQE	282	3,8210
29/09/2023	10:51:33	CABK	Compra	DXE	480	3,8200
29/09/2023	10:51:47	CABK	Compra	AQE	228	3,8200
29/09/2023	10:51:47	CABK	Compra	AQE	130	3,8190
29/09/2023	10:51:47	CABK	Compra	AQE	178	3,8180
29/09/2023	10:51:47	CABK	Compra	DXE	207	3,8190
29/09/2023	10:51:47	CABK	Compra	DXE	215	3,8180
29/09/2023	10:52:04	CABK	Compra	MC	797	3,8160
29/09/2023	10:52:04	CABK	Compra	DXE	127	3,8160
29/09/2023	10:52:18	CABK	Compra	DXE	142	3,8140
29/09/2023	10:52:23	CABK	Compra	AQE	130	3,8140
29/09/2023	10:52:24	CABK	Compra	DXE	128	3,8130
29/09/2023	10:53:03	CABK	Compra	DXE	282	3,8120
29/09/2023	10:53:03	CABK	Compra	DXE	286	3,8110
29/09/2023	10:53:11	CABK	Compra	AQE	131	3,8120
29/09/2023	10:53:19	CABK	Compra	TQE	179	3,8100
29/09/2023	10:54:58	CABK	Compra	TQE	213	3,8120
29/09/2023	10:55:34	CABK	Compra	DXE	160	3,8130
29/09/2023	10:55:48	CABK	Compra	MC	548	3,8120
29/09/2023	10:55:48	CABK	Compra	MC	206	3,8120
29/09/2023	10:55:48	CABK	Compra	MC	58	3,8120
29/09/2023	10:55:48	CABK	Compra	TQE	216	3,8120
29/09/2023	10:55:48	CABK	Compra	DXE	520	3,8130
29/09/2023	10:55:52	CABK	Compra	AQE	144	3,8120
29/09/2023	10:55:55	CABK	Compra	DXE	386	3,8110
29/09/2023	10:56:13	CABK	Compra	MC	858	3,8100
29/09/2023	10:57:48	CABK	Compra	MC	402	3,8130
29/09/2023	10:57:48	CABK	Compra	MC	912	3,8130
29/09/2023	10:57:48	CABK	Compra	DXE	631	3,8130
29/09/2023	10:57:50	CABK	Compra	TQE	138	3,8120
29/09/2023	11:02:12	CABK	Compra	DXE	833	3,8150
29/09/2023	11:02:12	CABK	Compra	DXE	2.205	3,8150
29/09/2023	11:02:18	CABK	Compra	MC	1.530	3,8140
29/09/2023	11:02:25	CABK	Compra	AQE	623	3,8140
29/09/2023	11:03:41	CABK	Compra	MC	1.608	3,8130
29/09/2023	11:03:41	CABK	Compra	TQE	242	3,8130
29/09/2023	11:03:41	CABK	Compra	DXE	968	3,8130
29/09/2023	11:03:43	CABK	Compra	MC	764	3,8120
29/09/2023	11:03:43	CABK	Compra	DXE	885	3,8120
29/09/2023	11:05:53	CABK	Compra	MC	1.416	3,8150
29/09/2023	11:05:57	CABK	Compra	AQE	528	3,8140

29/09/2023 11:05:57 CABK Compra DXE 1.674 3,8140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2023	11:09:50	CABK	Compra	MC	1.226	3,8150
29/09/2023	11:09:50	CABK	Compra	AQE	959	3,8160
29/09/2023	11:12:14	CABK	Compra	MC	2.825	3,8200
29/09/2023 29/09/2023	11:12:14 11:12:14	CABK CABK	Compra Compra	MC MC	1.637 265	3,8200 3,8200
29/09/2023	11:12:14	CABK	Compra	DXE	98	3,8200
29/09/2023	11:12:14	CABK	Compra	DXE	564	3,8200
29/09/2023	11:12:14	CABK	Compra	DXE	64	3,8200
29/09/2023	11:12:14	CABK	Compra	DXE	1.463	3,8200
29/09/2023	11:12:17	CABK	Compra	AQE	860	3,8190
29/09/2023 29/09/2023	11:12:48 11:12:48	CABK CABK	Compra Compra	MC TQE	2.998 132	3,8180 3,8180
29/09/2023	11:12:48	CABK	Compra	TQE	708	3,8180
29/09/2023	11:12:48	CABK	Compra	DXE	855	3,8180
29/09/2023	11:12:48	CABK	Compra	DXE	1.929	3,8170
29/09/2023	11:13:19	CABK	Compra	TQE	536	3,8150
29/09/2023	11:13:19	CABK	Compra	AQE	722	3,8160
29/09/2023	11:13:19	CABK	Compra	DXE	616	3,8150
29/09/2023	11:13:32	CABK	Compra	TQE	931	3,8140
29/09/2023	11:13:32	CABK	Compra	DXE	1.000	3,8140
29/09/2023	11:13:32	CABK	Compra	DXE	635	3,8140
29/09/2023	11:14:26	CABK	Compra	DXE	442	3,8140
29/09/2023	11:14:41	CABK	Compra	AQE	537	3,8130
29/09/2023	11:19:52	CABK	Compra	MC	1.413	3,8150
29/09/2023	11:19:52	CABK	Compra	DXE	522	3,8140
29/09/2023	11:19:52	CABK	Compra	DXE	493	3,8140
29/09/2023	11:19:53	CABK	Compra	AQE	445	3,8140
29/09/2023	11:19:56	CABK	Compra	MC	861	3,8120
29/09/2023	11:19:56	CABK	Compra	TQE	255	3,8140
29/09/2023	11:19:56	CABK	Compra	TQE	624	3,8120
29/09/2023	11:19:56	CABK	Compra	DXE	1.237	3,8140
29/09/2023	11:19:56	CABK	Compra	DXE	1.166	3,8120
29/09/2023	11:20:00	CABK	Compra	MC	867	3,8110
29/09/2023	11:20:00	CABK	Compra	AQE	398	3,8110
29/09/2023	11:20:00	CABK	Compra	DXE	178	3,8110
29/09/2023	11:20:09	CABK	Compra	MC	871	3,8110
29/09/2023	11:20:10	CABK	Compra	AQE	337	3,8090
29/09/2023	11:20:10	CABK	Compra	TQE	263	3,8100
29/09/2023	11:20:10	CABK	Compra	DXE	645	3,8100
29/09/2023	11:20:14	CABK	Compra	TQE	364	3,8080
29/09/2023	11:20:14	CABK	Compra	AQE	238	3,8070
29/09/2023	11:20:14	CABK	Compra	DXE	152	3,8080
29/09/2023	11:20:16	CABK	Compra	MC	775	3,8070
29/09/2023	11:20:16	CABK	Compra	TQE	21	3,8060
29/09/2023	11:20:16	CABK	Compra	TQE	41	3,8060
29/09/2023	11:20:23	CABK	Compra	TQE	106	3,8060
29/09/2023	11:20:37	CABK	Compra	DXE	101	3,8040
29/09/2023	11:20:50	CABK	Compra	TQE	211	3,8040
29/09/2023	11:20:50	CABK	Compra	DXE	126	3,8050
29/09/2023	11:21:53	CABK	Compra	TQE	187	3,8030
29/09/2023	11:21:57	CABK	Compra	DXE	203	3,8030
29/09/2023	11:22:03	CABK	Compra	AQE	128	3,8020
29/09/2023	11:22:03	CABK	Compra	DXE	223	3,8020
29/09/2023	11:22:14	CABK	Compra	AQE	126	3,8020
29/09/2023	11:22:14	CABK	Compra	DXE	185	3,8010
29/09/2023	11:22:14	CABK	Compra	DXE	170	3,8000
29/09/2023	11:22:15	CABK	Compra	MC	1.345	3,8010
29/09/2023	11:23:27	CABK	Compra	MC	854	3,8020
29/09/2023	11:23:27	CABK	Compra	TQE	255	3,8010
29/09/2023	11:23:27	CABK	Compra	DXE	228	3,8010
29/09/2023	11:23:33	CABK	Compra	AQE	137	3,8020
29/09/2023	11:24:00	CABK	Compra	DXE	219	3,7990
29/09/2023	11:25:04	CABK	Compra	TQE	224	3,8020
29/09/2023	11:25:04	CABK	Compra	DXE	407	3,8020
29/09/2023	11:25:23	CABK	Compra	MC	1.119	3,8010
29/09/2023	11:25:23	CABK	Compra	AQE	191	3,8010
29/09/2023	11:29:52	CABK	Compra	MC	1.129	3,8030
29/09/2023	11:29:52	CABK	Compra	TQE	249	3,8030
29/09/2023	11:29:52	CABK	Compra	TQE	188	3,8030
29/09/2023	11:29:52	CABK	Compra	AQE	327	3,8030
29/09/2023	11:29:52	CABK	Compra	DXE	1.472	3,8030
29/09/2023	11:29:54	CABK	Compra	TQE	23	3,8020
29/09/2023	11:29:54	CABK	Compra	TQE	44	3,8020
29/09/2023	11:29:54	CABK	Compra	DXE	1.993	3,8020
29/09/2023	11:29:55	CABK	Compra	TQE	206	3,8020
29/09/2023	11:29:56	CABK	Compra	MC	558	3,8010
29/09/2023	11:29:56	CABK	Compra	MC	473	3,8010
29/09/2023	11:29:56	CABK	Compra	DXE	143	3,8010

29/09/2023 11:30:39 CABK Compra AQE 324 3,8010

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2023	11:31:27	CABK	Compra	DXE	1.000	3,8000
29/09/2023	11:32:07	CABK	Compra	MC	1.749	3,8000
29/09/2023	11:32:07	CABK	Compra	TQE	383	3,8000
29/09/2023	11:32:07	CABK	Compra	AQE	201	3,8000
29/09/2023	11:32:07	CABK	Compra	TQE	134	3,7990
29/09/2023	11:32:07	CABK	Compra	DXE	1.400	3,8000
29/09/2023	11:32:07	CABK	Compra	DXE	341	3,7990
29/09/2023	11:32:48	CABK	Compra	DXE	289	3,8000
29/09/2023	11:38:55	CABK	Compra	MC	2.847	3,8010
29/09/2023	11:39:57	CABK	Compra	MC	1.618	3,8030
29/09/2023	11:39:57	CABK	Compra	TQE	875	3,8030
29/09/2023	11:39:57	CABK	Compra	DXE	3.789	3,8030
29/09/2023	11:39:58	CABK	Compra	DXE	2.089	3,8020
29/09/2023	11:40:29	CABK	Compra	AQE	1.015	3,8030
29/09/2023	11:40:29	CABK	Compra	DXE	1.518	3,8010
29/09/2023	11:40:57	CABK	Compra	MC	1.360	3,8030
29/09/2023	11:40:57	CABK	Compra	TQE	598	3,8030
29/09/2023	11:40:57	CABK	Compra	DXE	1.214	3,8030
29/09/2023	11:40:57	CABK	Compra	DXE	720	3,8030
29/09/2023	11:40:59	CABK	Compra	AQE	660	3,8030
29/09/2023	11:42:50	CABK	Compra	TQE	681	3,8040
29/09/2023	11:42:50	CABK	Compra	DXE	1.165	3,8040
29/09/2023	11:42:51	CABK	Compra	MC	2.333	3,8030
29/09/2023	11:42:58	CABK	Compra	AQE	595	3,8040
29/09/2023	11:45:27	CABK	Compra	MC	2.633	3,8040
29/09/2023	11:45:27	CABK	Compra	TQE	449	3,8040
29/09/2023	11:45:27	CABK	Compra	TQE	213	3,8040
29/09/2023	11:45:29	CABK	Compra	MC	1.422	3,8030
29/09/2023	11:45:29	CABK	Compra	TQE	427	3,8030
29/09/2023	11:45:29	CABK	Compra	DXE	1.621	3,8030
29/09/2023	11:45:32	CABK	Compra	MC	1.006	3,8020
29/09/2023	11:45:32	CABK	Compra	AQE	372	3,8030
29/09/2023	11:46:18	CABK	Compra	MC	2.227	3,8010
29/09/2023	11:46:18	CABK	Compra	DXE	2.069	3,8010
29/09/2023	11:46:18	CABK	Compra	DXE	1.124	3,8000
29/09/2023	11:46:19	CABK	Compra	AQE	625	3,8000
29/09/2023	11:46:19	CABK	Compra	TQE	479	3,8000
29/09/2023	11:46:19	CABK	Compra	TQE	213	3,8000
29/09/2023	11:48:26	CABK	Compra	TQE	332	3,8000
29/09/2023	11:48:27	CABK	Compra	MC	1.894	3,7990
29/09/2023	11:48:27	CABK	Compra	MC	944	3,7980
29/09/2023	11:48:27	CABK	Compra	MC	1.074	3,7970
29/09/2023	11:48:27	CABK	Compra	AQE	399	3,7980
29/09/2023	11:48:27	CABK	Compra	AQE	314	3,7970
29/09/2023	11:48:27	CABK	Compra	AQE	459	3,7960
29/09/2023	11:48:27	CABK	Compra	TQE	556	3,7970
29/09/2023	11:48:27	CABK	Compra	DXE	1.439	3,7990
29/09/2023	11:48:27	CABK	Compra	DXE	583	3,7980
29/09/2023	11:48:27	CABK	Compra	DXE	860	3,7970
29/09/2023	11:49:16	CABK	Compra	MC	635	3,8000
29/09/2023	11:49:16	CABK	Compra	MC	469	3,8000
29/09/2023	11:49:27	CABK	Compra	AQE	284	3,8000
29/09/2023	11:49:27	CABK	Compra	TQE	262	3,7990
29/09/2023	11:49:27	CABK	Compra	DXE	1.184	3,7990
29/09/2023	11:50:04	CABK	Compra	AQE	195	3,7980
29/09/2023	11:51:14	CABK	Compra	MC	1.094	3,8010
29/09/2023	11:51:14	CABK	Compra	MC	1.077	3,8010
29/09/2023	11:51:14	CABK	Compra	DXE	1.508	3,8010
29/09/2023	11:54:05	CABK	Compra	MC	1.147	3,8040
29/09/2023	11:54:51	CABK	Compra	MC	130	3,8090
29/09/2023	11:55:15	CABK	Compra	MC	861	3,8090
29/09/2023	11:55:22	CABK	Compra	MC	1.011	3,8090
29/09/2023	11:55:22	CABK	Compra	AQE	537	3,8090
29/09/2023	11:55:22	CABK	Compra	DXE	1.144	3,8090
29/09/2023	11:55:29	CABK	Compra	MC	1.038	3,8070
29/09/2023	11:55:29	CABK	Compra	TQE	276	3,8070
29/09/2023	11:55:29	CABK	Compra	DXE	1.044	3,8070
29/09/2023	11:56:17	CABK	Compra	MC	754	3,8060
29/09/2023	11:56:17	CABK	Compra	TQE	363	3,8060
29/09/2023	11:56:32	CABK	Compra	DXE	25	3,8050
29/09/2023	11:56:56	CABK	Compra	MC	779	3,8050
29/09/2023	11:56:56	CABK	Compra	AQE	517	3,8050
29/09/2023	11:56:56	CABK	Compra	DXE	1.836	3,8050
29/09/2023	11:57:37	CABK	Compra	AQE	327	3,8070
29/09/2023	11:57:41	CABK	Compra	MC	1.576	3,8060
29/09/2023	11:57:41	CABK	Compra	TQE	339	3,8060
29/09/2023	11:57:42	CABK	Compra	AQE	196	3,8060
29/09/2023	12:01:13	CABK	Compra	MC	1.116	3,8080

29/09/2023 12:01:13 CABK Compra MC 1.224 3,8080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2023	12:01:13	CABK	Compra	MC	225	3,8080
29/09/2023	12:02:25	CABK	Compra	AQE	547	3,8070
29/09/2023	12:02:25	CABK	Compra	TQE	361	3,8070
29/09/2023	12:02:25	CABK	Compra	DXE	2.001	3,8070
29/09/2023	12:02:26	CABK	Compra	AQE	298	3,8060
29/09/2023	12:04:35	CABK	Compra	AQE	226	3,8060
29/09/2023	12:04:35	CABK	Compra	DXE	661	3,8070
29/09/2023	12:04:35	CABK	Compra	DXE	541	3,8060
29/09/2023	12:04:43	CABK	Compra	MC	1.592	3,8050
29/09/2023	12:04:43	CABK	Compra	TQE	375	3,8050
29/09/2023	12:04:43	CABK	Compra	DXE	2.458	3,8050
29/09/2023	12:06:42	CABK	Compra	MC	544	3,8040
29/09/2023	12:09:33	CABK	Compra	DXE	1.208	3,8080
29/09/2023	12:09:33	CABK	Compra	DXE	449	3,8080
29/09/2023	12:09:38	CABK	Compra	MC	2.584	3,8070
29/09/2023	12:09:39	CABK	Compra	AQE	562	3,8070
29/09/2023	12:09:47	CABK	Compra	MC	1.413	3,8050
29/09/2023	12:09:47	CABK	Compra	AQE	595	3,8070
29/09/2023	12:09:47	CABK	Compra	TQE	717	3,8050
29/09/2023	12:09:47	CABK	Compra	DXE	2.860	3,8060
29/09/2023	12:09:47	CABK	Compra	DXE	672	3,8050
29/09/2023	12:12:37	CABK	Compra	DXE	2.467	3,8100
29/09/2023	12:12:37	CABK	Compra	DXE	162	3,8100
29/09/2023	12:13:20	CABK	Compra	MC	2.962	3,8090
29/09/2023	12:17:32	CABK	Compra	TQE	442	3,8090
29/09/2023	12:17:38	CABK	Compra	MC	2.315	3,8090
29/09/2023	12:17:38	CABK	Compra	MC	2.733	3,8090
29/09/2023	12:17:38	CABK	Compra	DXE	1.184	3,8090
29/09/2023	12:17:38	CABK	Compra	DXE	2.890	3,8080
29/09/2023	12:17:38	CABK	Compra	DXE	27	3,8080
29/09/2023	12:18:03	CABK	Compra	MC	798	3,8080
29/09/2023	12:18:03	CABK	Compra	MC	1.366	3,8080
29/09/2023	12:18:03	CABK	Compra	AQE	1.109	3,8080
29/09/2023	12:19:39	CABK	Compra	DXE	420	3,8090
29/09/2023	12:21:26	CABK	Compra	MC	1.307	3,8110
29/09/2023	12:21:26	CABK	Compra	MC	1.340	3,8110
29/09/2023	12:22:04	CABK	Compra	MC	2.262	3,8150
29/09/2023	12:22:04	CABK	Compra	MC	1.500	3,8150
29/09/2023	12:22:04	CABK	Compra	TQE	800	3,8150
29/09/2023	12:22:04	CABK	Compra	DXE	910	3,8150
29/09/2023	12:23:19	CABK	Compra	DXE	515	3,8140
29/09/2023	12:23:20	CABK	Compra	AQE	910	3,8140
29/09/2023	12:23:20	CABK	Compra	TQE	990	3,8130
29/09/2023	12:23:20	CABK	Compra	TQE	709	3,8130
29/09/2023	12:23:20	CABK	Compra	AQE	61	3,8140
29/09/2023	12:25:02	CABK	Compra	DXE	3.718	3,8190
29/09/2023	12:25:39	CABK	Compra	MC	1	3,8170
29/09/2023	12:25:43	CABK	Compra	MC	1.595	3,8170
29/09/2023	12:26:41	CABK	Compra	MC	1.781	3,8170
29/09/2023	12:26:41	CABK	Compra	AQE	442	3,8170
29/09/2023	12:26:41	CABK	Compra	DXE	4.899	3,8170
29/09/2023	12:29:20	CABK	Compra	MC	234	3,8160
29/09/2023	12:29:20	CABK	Compra	MC	816	3,8160
29/09/2023	12:29:20	CABK	Compra	TQE	386	3,8160
29/09/2023	12:29:20	CABK	Compra	TQE	131	3,8160
29/09/2023	12:29:22	CABK	Compra	TQE	120	3,8180
29/09/2023	12:29:22	CABK	Compra	TQE	426	3,8180
29/09/2023	12:30:02	CABK	Compra	AQE	827	3,8180
29/09/2023	12:33:01	CABK	Compra	DXE	899	3,8200
29/09/2023	12:33:04	CABK	Compra	DXE	2.571	3,8190
29/09/2023	12:33:45	CABK	Compra	MC	4.786	3,8200
29/09/2023	12:33:45	CABK	Compra	MC	1.362	3,8200
29/09/2023	12:35:21	CABK	Compra	MC	1.976	3,8200
29/09/2023	12:35:21	CABK	Compra	TQE	467	3,8200
29/09/2023	12:35:21	CABK	Compra	DXE	1.800	3,8200
29/09/2023	12:36:54	CABK	Compra	DXE	195	3,8230
29/09/2023	12:38:09	CABK	Compra	DXE	9	3,8280
29/09/2023	12:38:09	CABK	Compra	DXE	899	3,8280
29/09/2023	12:39:53	CABK	Compra	MC	3.104	3,8270
29/09/2023	12:39:53	CABK	Compra	MC	2.486	3,8270
29/09/2023	12:39:53	CABK	Compra	TQE	484	3,8270
29/09/2023	12:39:53	CABK	Compra	DXE	2.630	3,8270
29/09/2023	12:39:53	CABK	Compra	DXE	1.631	3,8270
29/09/2023	12:40:16	CABK	Compra	MC	2.004	3,8270
29/09/2023	12:40:28	CABK	Compra	AQE	1.637	3,8260
29/09/2023	12:40:28	CABK	Compra	DXE	1.319	3,8260
29/09/2023	12:40:28	CABK	Compra	DXE	899	3,8250
29/09/2023	12:40:44	CABK	Compra	DXE	83	3,8250

29/09/2023 12:42:48 CABK Compra MC 1.630 3,8260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2023	12:42:48	CABK	Compra	DXE	2.763	3,8270
29/09/2023	12:42:58	CABK	Compra	MC	1.098	3,8250
29/09/2023	12:42:58	CABK	Compra	MC	757	3,8240
29/09/2023	12:42:58	CABK	Compra	AQE	755	3,8260
29/09/2023	12:42:58	CABK	Compra	TQE	666	3,8250
29/09/2023	12:42:58	CABK	Compra	DXE	403	3,8250
29/09/2023	12:42:58	CABK	Compra	DXE	213	3,8250
29/09/2023	12:42:58	CABK	Compra	DXE	2.182	3,8240
29/09/2023	12:43:23	CABK	Compra	MC	846	3,8230
29/09/2023	12:43:42	CABK	Compra	MC	916	3,8250
29/09/2023	12:44:03	CABK	Compra	MC	165	3,8230
29/09/2023	12:44:03	CABK	Compra	AQE	1.449	3,8230
29/09/2023	12:44:03	CABK	Compra	TQE	1.343	3,8230
29/09/2023	12:44:03	CABK	Compra	DXE	1.058	3,8230
29/09/2023	12:44:03	CABK	Compra	DXE	213	3,8230
29/09/2023	12:44:06	CABK	Compra	MC	854	3,8220
29/09/2023	12:44:06	CABK	Compra	MC	856	3,8220
29/09/2023	12:44:06	CABK	Compra	TQE	1.782	3,8220
29/09/2023	12:44:06	CABK	Compra	DXE	543	3,8220
29/09/2023	12:44:07	CABK	Compra	AQE	222	3,8220
29/09/2023	12:44:46	CABK	Compra	DXE	457	3,8230
29/09/2023	12:45:13	CABK	Compra	MC	767	3,8230
29/09/2023	12:46:05	CABK	Compra	MC	762	3,8230
29/09/2023	12:46:30	CABK	Compra	AQE	573	3,8230
29/09/2023	12:48:19	CABK	Compra	MC	1.546	3,8230
29/09/2023	12:48:19	CABK	Compra	AQE	472	3,8230
29/09/2023	12:48:19	CABK	Compra	AQE	759	3,8200
29/09/2023	12:48:19	CABK	Compra	TQE	461	3,8200
29/09/2023	12:48:19	CABK	Compra	TQE	282	3,8230
29/09/2023	12:48:19	CABK	Compra	TQE	189	3,8190
29/09/2023	12:48:19	CABK	Compra	DXE	1.440	3,8230
29/09/2023	12:48:19	CABK	Compra	DXE	2.134	3,8210
29/09/2023	12:48:20	CABK	Compra	TQE	535	3,8180
29/09/2023	12:48:43	CABK	Compra	DXE	142	3,8160
29/09/2023	12:50:18	CABK	Compra	MC	1.264	3,8200
29/09/2023	12:52:30	CABK	Compra	TQE	287	3,8200
29/09/2023	12:52:30	CABK	Compra	TQE	64	3,8200
29/09/2023	12:52:30	CABK	Compra	DXE	754	3,8200
29/09/2023	12:52:30	CABK	Compra	DXE	242	3,8200
29/09/2023	12:52:30	CABK	Compra	DXE	531	3,8200
29/09/2023	12:52:30	CABK	Compra	DXE	272	3,8200
29/09/2023	12:55:22	CABK	Compra	TQE	561	3,8220
29/09/2023	12:55:22	CABK	Compra	DXE	541	3,8210
29/09/2023	12:55:23	CABK	Compra	MC	783	3,8210
29/09/2023	12:55:28	CABK	Compra	MC	872	3,8210
29/09/2023	12:55:28	CABK	Compra	AQE	633	3,8230
29/09/2023	12:55:28	CABK	Compra	DXE	490	3,8210
29/09/2023	12:55:59	CABK	Compra	MC	1.583	3,8210
29/09/2023	12:56:00	CABK	Compra	AQE	163	3,8210
29/09/2023	12:56:02	CABK	Compra	AQE	265	3,8200
29/09/2023	12:56:02	CABK	Compra	TQE	513	3,8200
29/09/2023	12:56:44	CABK	Compra	MC	863	3,8190
29/09/2023	12:56:44	CABK	Compra	TQE	210	3,8190
29/09/2023	12:56:46	CABK	Compra	AQE	509	3,8190
29/09/2023	12:56:46	CABK	Compra	DXE	1.238	3,8180
29/09/2023	12:56:54	CABK	Compra	MC	2.417	3,8180
29/09/2023	12:56:54	CABK	Compra	MC	940	3,8180
29/09/2023	12:58:44	CABK	Compra	MC	757	3,8190
29/09/2023	12:58:44	CABK	Compra	TQE	311	3,8190
29/09/2023	13:00:03	CABK	Compra	MC	1.569	3,8200
29/09/2023	13:00:03	CABK	Compra	TQE	288	3,8200
29/09/2023	13:00:07	CABK	Compra	DXE	1.802	3,8190
29/09/2023	13:01:11	CABK	Compra	MC	840	3,8190
29/09/2023	13:01:11	CABK	Compra	DXE	1.605	3,8190
29/09/2023	13:02:35	CABK	Compra	MC	1.577	3,8180
29/09/2023	13:02:35	CABK	Compra	TQE	356	3,8180
29/09/2023	13:02:38	CABK	Compra	DXE	1.209	3,8170
29/09/2023	13:02:39	CABK	Compra	AQE	105	3,8170
29/09/2023	13:02:57	CABK	Compra	AQE	269	3,8170
29/09/2023	13:03:12	CABK	Compra	AQE	363	3,8170
29/09/2023	13:04:52	CABK	Compra	AQE	464	3,8180
29/09/2023	13:04:52	CABK	Compra	DXE	162	3,8180
29/09/2023	13:04:58	CABK	Compra	DXE	672	3,8180
29/09/2023	13:05:26	CABK	Compra	TQE	362	3,8170
29/09/2023	13:06:41	CABK	Compra	MC	1.551	3,8160
29/09/2023	13:06:41	CABK	Compra	TQE	457	3,8160
29/09/2023	13:06:41	CABK	Compra	DXE	2.386	3,8160
29/09/2023	13:09:41	CABK	Compra	MC	803	3,8180

29/09/2023 13:09:41 CABK Compra MC 39 3,8180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2023	13:11:11	CABK	Compra	MC	1.811	3,8180
29/09/2023	13:11:25	CABK	Compra	DXE	1.360	3,8170
29/09/2023	13:11:28	CABK	Compra	AQE	587	3,8180
29/09/2023	13:11:28	CABK	Compra	DXE	1.692	3,8170
29/09/2023	13:11:29	CABK	Compra	TQE	304	3,8160
29/09/2023	13:15:14	CABK	Compra	MC	752	3,8170
29/09/2023	13:16:25	CABK	Compra	TQE	362	3,8160
29/09/2023	13:16:27	CABK	Compra	MC	3.010	3,8150
29/09/2023	13:16:27	CABK	Compra	DXE	1.432	3,8150
29/09/2023	13:16:27	CABK	Compra	DXE	312	3,8150
29/09/2023	13:16:46	CABK	Compra	MC	800	3,8140
29/09/2023	13:17:09	CABK	Compra	AQE	363	3,8160
29/09/2023	13:17:12	CABK	Compra	AQE	330	3,8160
29/09/2023	13:17:12	CABK	Compra	AQE	518	3,8150
29/09/2023	13:17:32	CABK	Compra	DXE	1.000	3,8140
29/09/2023	13:17:42	CABK	Compra	MC	1.175	3,8140
29/09/2023	13:17:42	CABK	Compra	MC	928	3,8130
29/09/2023	13:17:42	CABK	Compra	TQE	182	3,8140
29/09/2023	13:17:42	CABK	Compra	DXE	1.893	3,8140
29/09/2023	13:17:43	CABK	Compra	TQE	475	3,8130
29/09/2023	13:17:43	CABK	Compra	AQE	349	3,8130
29/09/2023	13:18:27	CABK	Compra	TQE	311	3,8120
29/09/2023	13:18:27	CABK	Compra	DXE	390	3,8120
29/09/2023	13:18:27	CABK	Compra	DXE	213	3,8120
29/09/2023	13:18:28	CABK	Compra	AQE	176	3,8120
29/09/2023	13:18:33	CABK	Compra	MC	774	3,8110
29/09/2023	13:18:33	CABK	Compra	DXE	552	3,8110
29/09/2023	13:18:55	CABK	Compra	MC	663	3,8100
29/09/2023	13:19:38	CABK	Compra	TQE	304	3,8100
29/09/2023	13:19:38	CABK	Compra	AQE	322	3,8100
29/09/2023	13:19:38	CABK	Compra	DXE	426	3,8100
29/09/2023	13:19:44	CABK	Compra	DXE	549	3,8090
29/09/2023	13:19:44	CABK	Compra	DXE	328	3,8080
29/09/2023	13:19:47	CABK	Compra	TQE	310	3,8080
29/09/2023	13:20:16	CABK	Compra	MC	760	3,8070
29/09/2023	13:20:16	CABK	Compra	AQE	183	3,8080
29/09/2023	13:20:16	CABK	Compra	AQE	140	3,8060
29/09/2023	13:20:16	CABK	Compra	DXE	352	3,8070
29/09/2023	13:20:16	CABK	Compra	DXE	197	3,8060
29/09/2023	13:21:08	CABK	Compra	MC	771	3,8070
29/09/2023	13:21:08	CABK	Compra	DXE	255	3,8070
29/09/2023	13:21:08	CABK	Compra	DXE	254	3,8070
29/09/2023	13:24:58	CABK	Compra	MC	815	3,8090
29/09/2023	13:24:58	CABK	Compra	AQE	256	3,8090
29/09/2023	13:24:58	CABK	Compra	DXE	821	3,8090
29/09/2023	13:24:58	CABK	Compra	DXE	213	3,8090
29/09/2023	13:25:03	CABK	Compra	MC	1.535	3,8070
29/09/2023	13:25:03	CABK	Compra	TQE	187	3,8070
29/09/2023	13:25:03	CABK	Compra	DXE	591	3,8070
29/09/2023	13:26:21	CABK	Compra	MC	842	3,8070
29/09/2023	13:26:21	CABK	Compra	AQE	162	3,8070
29/09/2023	13:26:21	CABK	Compra	DXE	592	3,8070
29/09/2023	13:30:20	CABK	Compra	MC	1.762	3,8080
29/09/2023	13:30:20	CABK	Compra	TQE	312	3,8080
29/09/2023	13:30:20	CABK	Compra	DXE	999	3,8080
29/09/2023	13:30:29	CABK	Compra	AQE	490	3,8080
29/09/2023	13:30:41	CABK	Compra	DXE	1.273	3,8060
29/09/2023	13:30:43	CABK	Compra	MC	887	3,8060
29/09/2023	13:30:58	CABK	Compra	AQE	335	3,8060
29/09/2023	13:32:08	CABK	Compra	MC	869	3,8050
29/09/2023	13:32:08	CABK	Compra	TQE	303	3,8050
29/09/2023	13:32:08	CABK	Compra	DXE	802	3,8050
29/09/2023	13:32:10	CABK	Compra	MC	944	3,8040
29/09/2023	13:32:10	CABK	Compra	TQE	460	3,8040
29/09/2023	13:32:10	CABK	Compra	DXE	728	3,8040
29/09/2023	13:32:11	CABK	Compra	AQE	158	3,8050
29/09/2023	13:32:11	CABK	Compra	AQE	200	3,8040
29/09/2023	13:32:12	CABK	Compra	MC	1.223	3,8030
29/09/2023	13:32:12	CABK	Compra	TQE	331	3,8030
29/09/2023	13:32:12	CABK	Compra	DXE	625	3,8030
29/09/2023	13:33:52	CABK	Compra	DXE	606	3,8020
29/09/2023	13:33:53	CABK	Compra	MC	595	3,8020
29/09/2023	13:33:53	CABK	Compra	MC	173	3,8020
29/09/2023	13:33:58	CABK	Compra	AQE	190	3,8020
29/09/2023	13:34:06	CABK	Compra	MC	782	3,8010
29/09/2023	13:34:06	CABK	Compra	TQE	306	3,8010
29/09/2023	13:34:06	CABK	Compra	DXE	1.039	3,8010
29/09/2023	13:34:08	CABK	Compra	AQE	218	3,8000

29/09/2023 13:34:08 CABK Compra DXE 705 3,8000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2023	13:34:12	CABK	Compra	TQE	319	3,7990
29/09/2023	13:35:26	CABK	Compra	MC	1.556	3,7980
29/09/2023	13:36:57	CABK	Compra	MC	1.270	3,8010
29/09/2023	13:36:57	CABK	Compra	MC	834	3,8010
29/09/2023	13:36:57	CABK	Compra	TQE	320	3,8010
29/09/2023	13:36:58	CABK	Compra	AQE	469	3,8010
29/09/2023	13:37:18	CABK	Compra	MC	802	3,8000
29/09/2023	13:37:18	CABK	Compra	DXE	793	3,8000
29/09/2023	13:37:18	CABK	Compra	DXE	91	3,8000
29/09/2023	13:39:37	CABK	Compra	DXE	2.460	3,8020
29/09/2023	13:40:27	CABK	Compra	MC	1.156	3,8010
29/09/2023	13:40:27	CABK	Compra	TQE	595	3,8010
29/09/2023	13:40:27	CABK	Compra	AQE	265	3,8010
29/09/2023	13:40:27	CABK	Compra	DXE	879	3,8010
29/09/2023	13:41:05	CABK	Compra	DXE	525	3,8000
29/09/2023	13:42:56	CABK	Compra	DXE	67	3,8010
29/09/2023	13:43:39	CABK	Compra	MC	2.003	3,8020
29/09/2023	13:43:39	CABK	Compra	MC	1.294	3,8020
29/09/2023	13:43:54	CABK	Compra	DXE	1.287	3,8010
29/09/2023	13:44:06	CABK	Compra	AQE	737	3,8010
29/09/2023	13:44:06	CABK	Compra	DXE	121	3,8010
29/09/2023	13:44:08	CABK	Compra	MC	101	3,8000
29/09/2023	13:44:08	CABK	Compra	MC	1.551	3,8000
29/09/2023	13:44:08	CABK	Compra	DXE	1.594	3,8000
29/09/2023	13:44:36	CABK	Compra	MC	808	3,7990
29/09/2023	13:44:36	CABK	Compra	TQE	344	3,7990
29/09/2023	13:44:42	CABK	Compra	AQE	543	3,7990
29/09/2023	13:44:45	CABK	Compra	DXE	219	3,7980
29/09/2023	13:45:45	CABK	Compra	AQE	459	3,8010
29/09/2023	13:45:45	CABK	Compra	DXE	974	3,8010
29/09/2023	13:47:03	CABK	Compra	MC	904	3,8010
29/09/2023	13:47:58	CABK	Compra	TQE	653	3,8020
29/09/2023	13:48:00	CABK	Compra	MC	765	3,8010
29/09/2023	13:48:00	CABK	Compra	DXE	840	3,8010
29/09/2023	13:48:01	CABK	Compra	MC	881	3,8010
29/09/2023	13:48:05	CABK	Compra	DXE	969	3,8010
29/09/2023	13:48:31	CABK	Compra	AQE	337	3,8010
29/09/2023	13:49:24	CABK	Compra	DXE	966	3,8010
29/09/2023	13:49:26	CABK	Compra	MC	780	3,8000
29/09/2023	13:49:26	CABK	Compra	AQE	417	3,8010
29/09/2023	13:49:28	CABK	Compra	TQE	327	3,8000
29/09/2023	13:49:39	CABK	Compra	MC	801	3,7990
29/09/2023	13:49:39	CABK	Compra	DXE	300	3,7990
29/09/2023	13:50:02	CABK	Compra	TQE	296	3,7980
29/09/2023	13:50:02	CABK	Compra	AQE	407	3,7980
29/09/2023	13:50:02	CABK	Compra	DXE	1.117	3,7980
29/09/2023	13:50:07	CABK	Compra	TQE	685	3,7970
29/09/2023	13:50:07	CABK	Compra	DXE	281	3,7970
29/09/2023	13:50:07	CABK	Compra	DXE	128	3,7960
29/09/2023	13:50:46	CABK	Compra	DXE	252	3,7970
29/09/2023	13:50:59	CABK	Compra	AQE	136	3,7970
29/09/2023	13:51:02	CABK	Compra	TQE	138	3,7960
29/09/2023	13:51:11	CABK	Compra	MC	1.117	3,7950
29/09/2023	13:51:11	CABK	Compra	DXE	436	3,7950
29/09/2023	13:51:13	CABK	Compra	AQE	199	3,7950
29/09/2023	13:51:25	CABK	Compra	TQE	126	3,7940
29/09/2023	13:51:25	CABK	Compra	DXE	139	3,7940
29/09/2023	13:51:57	CABK	Compra	MC	766	3,7930
29/09/2023	13:51:57	CABK	Compra	DXE	6	3,7940
29/09/2023	13:51:57	CABK	Compra	DXE	213	3,7940
29/09/2023	13:51:57	CABK	Compra	DXE	258	3,7930
29/09/2023	13:52:54	CABK	Compra	TQE	218	3,7940
29/09/2023	13:53:43	CABK	Compra	MC	1.536	3,7930
29/09/2023	13:53:43	CABK	Compra	TQE	175	3,7930
29/09/2023	13:53:43	CABK	Compra	DXE	624	3,7930
29/09/2023	13:53:44	CABK	Compra	AQE	245	3,7930
29/09/2023	13:55:53	CABK	Compra	MC	860	3,7950
29/09/2023	13:55:53	CABK	Compra	MC	844	3,7940
29/09/2023	13:55:53	CABK	Compra	AQE	312	3,7950
29/09/2023	13:55:53	CABK	Compra	DXE	619	3,7950
29/09/2023	13:55:53	CABK	Compra	DXE	729	3,7950
29/09/2023	13:55:53	CABK	Compra	DXE	704	3,7940
29/09/2023	13:58:52	CABK	Compra	MC	1.954	3,7950
29/09/2023	14:00:00	CABK	Compra	TQE	175	3,7950
29/09/2023	14:00:00	CABK	Compra	TQE	257	3,7950
29/09/2023	14:00:00	CABK	Compra	DXE	1.115	3,7950
29/09/2023	14:00:02	CABK	Compra	AQE	363	3,7940
29/09/2023	14:00:03	CABK	Compra	MC	1.213	3,7930

29/09/2023 14:00:03 CABK Compra MC 629 3,7920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2023	14:00:03	CABK	Compra	TQE	121	3,7930
29/09/2023	14:00:03	CABK	Compra	TQE	181	3,7930
29/09/2023	14:00:03	CABK	Compra	DXE	756	3,7930
29/09/2023	14:02:31	CABK	Compra	AQE	610	3,7960
29/09/2023	14:02:31	CABK	Compra	TQE	106	3,7960
29/09/2023	14:02:31	CABK	Compra	TQE	348	3,7960
29/09/2023	14:02:31	CABK	Compra	DXE	1.337	3,7960
29/09/2023	14:02:31	CABK	Compra	DXE	291	3,7960
29/09/2023	14:04:11	CABK	Compra	TQE	476	3,7960
29/09/2023	14:04:11	CABK	Compra	DXE	1.794	3,7960
29/09/2023	14:04:50	CABK	Compra	MC	550	3,7950
29/09/2023	14:04:50	CABK	Compra	MC	1.238	3,7950
29/09/2023	14:04:50	CABK	Compra	DXE	393	3,7950
29/09/2023	14:04:53	CABK	Compra	AQE	584	3,7950
29/09/2023	14:05:03	CABK	Compra	MC	1.661	3,7940
29/09/2023	14:05:03	CABK	Compra	DXE	471	3,7940
29/09/2023	14:05:20	CABK	Compra	MC	1.073	3,7930
29/09/2023	14:05:20	CABK	Compra	TQE	266	3,7930
29/09/2023	14:09:48	CABK	Compra	MC	765	3,8000
29/09/2023	14:09:48	CABK	Compra	MC	808	3,8000
29/09/2023	14:09:48	CABK	Compra	MC	79	3,8000
29/09/2023	14:09:48	CABK	Compra	DXE	448	3,8000
29/09/2023	14:09:48	CABK	Compra	DXE	1.560	3,8000
29/09/2023	14:12:20	CABK	Compra	TQE	334	3,8040
29/09/2023	14:13:12	CABK	Compra	TQE	368	3,8040
29/09/2023	14:13:12	CABK	Compra	TQE	226	3,8040
29/09/2023	14:13:12	CABK	Compra	DXE	2.465	3,8040
29/09/2023	14:16:57	CABK	Compra	MC	3.759	3,8060
29/09/2023	14:16:57	CABK	Compra	MC	2.593	3,8060
29/09/2023	14:16:57	CABK	Compra	DXE	1.661	3,8060
29/09/2023	14:16:57	CABK	Compra	DXE	213	3,8060
29/09/2023	14:17:21	CABK	Compra	MC	1.089	3,8050
29/09/2023	14:17:21	CABK	Compra	TQE	454	3,8050
29/09/2023	14:17:47	CABK	Compra	MC	1.040	3,8050
29/09/2023	14:21:34	CABK	Compra	MC	1.500	3,8070
29/09/2023	14:21:34	CABK	Compra	MC	306	3,8060
29/09/2023	14:21:34	CABK	Compra	MC	646	3,8060
29/09/2023	14:21:34	CABK	Compra	DXE	1.581	3,8070
29/09/2023	14:21:34	CABK	Compra	DXE	863	3,8070
29/09/2023	14:22:00	CABK	Compra	MC	825	3,8050
29/09/2023	14:22:00	CABK	Compra	TQE	637	3,8050
29/09/2023	14:22:06	CABK	Compra	AQE	542	3,8050
29/09/2023	14:22:06	CABK	Compra	AQE	341	3,8050
29/09/2023	14:23:37	CABK	Compra	DXE	2.832	3,8050
29/09/2023	14:27:13	CABK	Compra	MC	2.628	3,8070
29/09/2023	14:27:13	CABK	Compra	TQE	686	3,8070
29/09/2023	14:27:13	CABK	Compra	DXE	2.384	3,8070
29/09/2023	14:28:32	CABK	Compra	TQE	476	3,8060
29/09/2023	14:28:52	CABK	Compra	AQE	49	3,8050
29/09/2023	14:29:50	CABK	Compra	DXE	1.473	3,8070
29/09/2023	14:29:50	CABK	Compra	DXE	1.950	3,8070
29/09/2023	14:30:02	CABK	Compra	MC	2.506	3,8060
29/09/2023	14:30:02	CABK	Compra	DXE	609	3,8060
29/09/2023	14:30:02	CABK	Compra	DXE	122	3,8060
29/09/2023	14:30:43	CABK	Compra	MC	3.196	3,8080
29/09/2023	14:30:43	CABK	Compra	AQE	958	3,8080
29/09/2023	14:30:43	CABK	Compra	DXE	1.010	3,8080
29/09/2023	14:35:20	CABK	Compra	MC	3.427	3,8130
29/09/2023	14:36:52	CABK	Compra	TQE	291	3,8190
29/09/2023	14:36:52	CABK	Compra	TQE	601	3,8190
29/09/2023	14:36:52	CABK	Compra	DXE	1.832	3,8190
29/09/2023	14:37:02	CABK	Compra	AQE	937	3,8190
29/09/2023	14:37:03	CABK	Compra	MC	2.593	3,8180
29/09/2023	14:37:03	CABK	Compra	MC	1.368	3,8180
29/09/2023	14:37:03	CABK	Compra	MC	870	3,8180
29/09/2023	14:37:03	CABK	Compra	AQE	32	3,8180
29/09/2023	14:37:03	CABK	Compra	TQE	151	3,8170
29/09/2023	14:37:03	CABK	Compra	TQE	325	3,8170
29/09/2023	14:37:03	CABK	Compra	TQE	592	3,8170
29/09/2023	14:37:03	CABK	Compra	DXE	2.665	3,8170
29/09/2023	14:37:04	CABK	Compra	AQE	631	3,8180
29/09/2023	14:37:48	CABK	Compra	MC	974	3,8160
29/09/2023	14:37:48	CABK	Compra	AQE	1.017	3,8180
29/09/2023	14:37:48	CABK	Compra	AQE	169	3,8160
29/09/2023	14:37:48	CABK	Compra	AQE	1.741	3,8160
29/09/2023	14:39:59	CABK	Compra	MC	1.638	3,8190
29/09/2023	14:39:59	CABK	Compra	TQE	550	3,8190
29/09/2023	14:41:19	CABK	Compra	MC	945	3,8190

29/09/2023 14:41:19 CABK Compra TQE 681 3,8190

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2023	14:41:19	CABK	Compra	DXE	1.406	3,8190
29/09/2023	14:41:19	CABK	Compra	DXE	96	3,8190
29/09/2023	14:42:18	CABK	Compra	MC	1.048	3,8190
29/09/2023	14:42:18	CABK	Compra	TQE	606	3,8190
29/09/2023	14:42:18	CABK	Compra	DXE	1.703	3,8190
29/09/2023	14:42:18	CABK	Compra	DXE	1.421	3,8190
29/09/2023	14:42:28	CABK	Compra	AQE	1.006	3,8190
29/09/2023	14:43:13	CABK	Compra	DXE	2.846	3,8170
29/09/2023	14:43:14	CABK	Compra	MC	1.567	3,8170
29/09/2023	14:43:14	CABK	Compra	MC	1.682	3,8160
29/09/2023	14:44:53	CABK	Compra	MC	1.438	3,8170
29/09/2023	14:45:06	CABK	Compra	DXE	361	3,8170
29/09/2023	14:45:06	CABK	Compra	DXE	1.581	3,8170
29/09/2023	14:45:24	CABK	Compra	MC	771	3,8160
29/09/2023	14:45:27	CABK	Compra	TQE	925	3,8150
29/09/2023	14:45:27	CABK	Compra	DXE	1.596	3,8150
29/09/2023	14:45:27	CABK	Compra	DXE	335	3,8150
29/09/2023	14:45:31	CABK	Compra	AQE	828	3,8150
29/09/2023	14:45:43	CABK	Compra	AQE	615	3,8150
29/09/2023	14:45:43	CABK	Compra	AQE	213	3,8150
29/09/2023	14:45:53	CABK	Compra	MC	767	3,8140
29/09/2023	14:45:53	CABK	Compra	TQE	335	3,8140
29/09/2023	14:45:53	CABK	Compra	DXE	735	3,8140
29/09/2023	14:47:34	CABK	Compra	MC	1.841	3,8150
29/09/2023	14:47:34	CABK	Compra	MC	1.097	3,8150
29/09/2023	14:47:34	CABK	Compra	AQE	686	3,8150
29/09/2023	14:47:34	CABK	Compra	TQE	363	3,8150
29/09/2023	14:47:34	CABK	Compra	DXE	858	3,8150
29/09/2023	14:54:26	CABK	Compra	DXE	353	3,8180
29/09/2023	14:54:26	CABK	Compra	DXE	1.300	3,8180
29/09/2023	14:54:34	CABK	Compra	MC	2.811	3,8170
29/09/2023	14:54:34	CABK	Compra	DXE	377	3,8170
29/09/2023	14:54:34	CABK	Compra	DXE	4.522	3,8170
29/09/2023	14:54:45	CABK	Compra	AQE	1.421	3,8170
29/09/2023	14:54:45	CABK	Compra	TQE	966	3,8160
29/09/2023	14:54:45	CABK	Compra	DXE	1.353	3,8170
29/09/2023	14:54:45	CABK	Compra	DXE	1.086	3,8160
29/09/2023	14:57:23	CABK	Compra	MC	1.729	3,8150
29/09/2023	14:57:23	CABK	Compra	DXE	1.035	3,8150
29/09/2023	14:59:50	CABK	Compra	MC	1.206	3,8170
29/09/2023	14:59:50	CABK	Compra	MC	2.087	3,8170
29/09/2023	14:59:50	CABK	Compra	TQE	518	3,8170
29/09/2023	14:59:50	CABK	Compra	AQE	1.214	3,8170
29/09/2023	15:00:09	CABK	Compra	DXE	1.145	3,8150
29/09/2023	15:01:30	CABK	Compra	MC	2.876	3,8170
29/09/2023	15:01:30	CABK	Compra	TQE	522	3,8170
29/09/2023	15:01:30	CABK	Compra	AQE	1.090	3,8170
29/09/2023	15:01:30	CABK	Compra	DXE	440	3,8170
29/09/2023	15:03:16	CABK	Compra	TQE	502	3,8160
29/09/2023	15:03:29	CABK	Compra	DXE	296	3,8150
29/09/2023	15:03:33	CABK	Compra	MC	2.880	3,8140
29/09/2023	15:03:33	CABK	Compra	MC	1.539	3,8140
29/09/2023	15:03:33	CABK	Compra	DXE	1.548	3,8140
29/09/2023	15:03:34	CABK	Compra	AQE	55	3,8140
29/09/2023	15:04:24	CABK	Compra	MC	1.036	3,8130
29/09/2023	15:05:13	CABK	Compra	AQE	796	3,8140
29/09/2023	15:05:48	CABK	Compra	MC	1.108	3,8130
29/09/2023	15:05:48	CABK	Compra	MC	1.156	3,8120
29/09/2023	15:05:48	CABK	Compra	MC	496	3,8120
29/09/2023	15:05:48	CABK	Compra	TQE	1.161	3,8130
29/09/2023	15:05:48	CABK	Compra	AQE	678	3,8130
29/09/2023	15:05:48	CABK	Compra	TQE	633	3,8120
29/09/2023	15:05:48	CABK	Compra	DXE	1.978	3,8130
29/09/2023	15:05:48	CABK	Compra	DXE	1.164	3,8120
29/09/2023	15:06:27	CABK	Compra	MC	1.194	3,8110
29/09/2023	15:06:27	CABK	Compra	AQE	127	3,8110
29/09/2023	15:06:27	CABK	Compra	DXE	1.500	3,8110
29/09/2023	15:07:07	CABK	Compra	MC	1.931	3,8100
29/09/2023	15:07:07	CABK	Compra	MC	815	3,8100
29/09/2023	15:07:07	CABK	Compra	AQE	418	3,8110
29/09/2023	15:07:07	CABK	Compra	TQE	394	3,8100
29/09/2023	15:07:07	CABK	Compra	AQE	568	3,8100
29/09/2023	15:07:07	CABK	Compra	DXE	1.418	3,8100
29/09/2023	15:08:39	CABK	Compra	TQE	338	3,8100
29/09/2023	15:10:43	CABK	Compra	DXE	2.592	3,8110
29/09/2023	15:14:08	CABK	Compra	AQE	1.188	3,8150
29/09/2023	15:14:08	CABK	Compra	DXE	472	3,8150
29/09/2023	15:15:51	CABK	Compra	MC	2.407	3,8160

29/09/2023 15:15:51 CABK Compra TQE 862 3,8160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2023	15:15:51	CABK	Compra	DXE	3.107	3,8160
29/09/2023	15:15:51	CABK	Compra	DXE	1.682	3,8160
29/09/2023	15:15:53	CABK	Compra	MC	2.041	3,8160
29/09/2023	15:16:01	CABK	Compra	DXE	1.838	3,8170
29/09/2023	15:16:01	CABK	Compra	DXE	114	3,8170
29/09/2023	15:16:01	CABK	Compra	DXE	1.026	3,8170
29/09/2023	15:18:36	CABK	Compra	TQE	250	3,8190
29/09/2023	15:18:36	CABK	Compra	TQE	301	3,8190
29/09/2023	15:18:36	CABK	Compra	DXE	649	3,8190
29/09/2023	15:18:57	CABK	Compra	DXE	628	3,8190
29/09/2023	15:18:57	CABK	Compra	DXE	509	3,8190
29/09/2023	15:20:06	CABK	Compra	MC	11.197	3,8210
29/09/2023	15:20:06	CABK	Compra	MC	8.937	3,8210
29/09/2023	15:20:06	CABK	Compra	TQE	323	3,8210
29/09/2023	15:20:06	CABK	Compra	AQE	1.439	3,8210
29/09/2023	15:20:06	CABK	Compra	DXE	1.427	3,8210
29/09/2023	15:20:07	CABK	Compra	MC	1.011	3,8200
29/09/2023	15:20:55	CABK	Compra	MC	752	3,8190
29/09/2023	15:20:55	CABK	Compra	TQE	830	3,8190
29/09/2023	15:20:55	CABK	Compra	DXE	416	3,8190
29/09/2023	15:21:47	CABK	Compra	MC	635	3,8190
29/09/2023	15:21:47	CABK	Compra	MC	921	3,8190
29/09/2023	15:21:47	CABK	Compra	DXE	1.309	3,8190
29/09/2023	15:23:48	CABK	Compra	MC	1.557	3,8210
29/09/2023	15:23:49	CABK	Compra	MC	776	3,8200
29/09/2023	15:23:49	CABK	Compra	MC	915	3,8190
29/09/2023	15:23:49	CABK	Compra	TQE	440	3,8200
29/09/2023	15:23:49	CABK	Compra	DXE	1.267	3,8200
29/09/2023	15:24:19	CABK	Compra	MC	1.207	3,8200
29/09/2023	15:24:19	CABK	Compra	MC	1.377	3,8200
29/09/2023	15:24:45	CABK	Compra	TQE	709	3,8200
29/09/2023	15:24:45	CABK	Compra	DXE	1.482	3,8200
29/09/2023	15:24:47	CABK	Compra	AQE	34	3,8200
29/09/2023	15:24:58	CABK	Compra	AQE	848	3,8200
29/09/2023	15:25:02	CABK	Compra	MC	792	3,8180
29/09/2023	15:25:02	CABK	Compra	AQE	409	3,8200
29/09/2023	15:25:02	CABK	Compra	DXE	857	3,8180
29/09/2023	15:26:47	CABK	Compra	DXE	1.349	3,8200
29/09/2023	15:26:48	CABK	Compra	TQE	340	3,8200
29/09/2023	15:29:55	CABK	Compra	MC	1.248	3,8200
29/09/2023	15:31:20	CABK	Compra	MC	8.015	3,8240
29/09/2023	15:31:20	CABK	Compra	MC	222	3,8240
29/09/2023	15:31:20	CABK	Compra	DXE	2.707	3,8230
29/09/2023	15:31:39	CABK	Compra	TQE	506	3,8250
29/09/2023	15:31:51	CABK	Compra	TQE	744	3,8250
29/09/2023	15:31:51	CABK	Compra	DXE	2.197	3,8250
29/09/2023	15:32:41	CABK	Compra	MC	4.066	3,8230
29/09/2023	15:33:34	CABK	Compra	MC	2.485	3,8230
29/09/2023	15:33:34	CABK	Compra	MC	1.719	3,8220
29/09/2023	15:33:34	CABK	Compra	AQE	626	3,8230
29/09/2023	15:33:34	CABK	Compra	TQE	637	3,8220
29/09/2023	15:33:34	CABK	Compra	TQE	77	3,8220
29/09/2023	15:33:34	CABK	Compra	DXE	493	3,8230
29/09/2023	15:33:34	CABK	Compra	DXE	1.148	3,8230
29/09/2023	15:33:34	CABK	Compra	DXE	314	3,8230
29/09/2023	15:33:34	CABK	Compra	DXE	510	3,8220
29/09/2023	15:33:36	CABK	Compra	AQE	1.303	3,8230
29/09/2023	15:33:36	CABK	Compra	TQE	495	3,8220
29/09/2023	15:33:41	CABK	Compra	MC	1.762	3,8210
29/09/2023	15:33:41	CABK	Compra	MC	552	3,8210
29/09/2023	15:33:41	CABK	Compra	TQE	651	3,8210
29/09/2023	15:33:41	CABK	Compra	TQE	186	3,8210
29/09/2023	15:33:41	CABK	Compra	DXE	377	3,8210
29/09/2023	15:34:06	CABK	Compra	MC	913	3,8200
29/09/2023	15:34:06	CABK	Compra	MC	1.178	3,8190
29/09/2023	15:34:06	CABK	Compra	TQE	129	3,8200
29/09/2023	15:34:06	CABK	Compra	DXE	1.770	3,8200
29/09/2023	15:34:07	CABK	Compra	MC	505	3,8190
29/09/2023	15:34:07	CABK	Compra	DXE	1.768	3,8190
29/09/2023	15:34:08	CABK	Compra	MC	786	3,8190
29/09/2023	15:34:13	CABK	Compra	MC	789	3,8180
29/09/2023	15:34:13	CABK	Compra	AQE	1.669	3,8200
29/09/2023	15:34:13	CABK	Compra	DXE	94	3,8180
29/09/2023	15:34:13	CABK	Compra	DXE	243	3,8180
29/09/2023	15:34:19	CABK	Compra	DXE	247	3,8170
29/09/2023	15:34:24	CABK	Compra	AQE	1.133	3,8180
29/09/2023	15:34:40	CABK	Compra	AQE	128	3,8170
29/09/2023	15:34:41	CABK	Compra	TQE	133	3,8160

29/09/2023 15:34:41 CABK Compra AQE 682 3,8160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2023	15:34:41	CABK	Compra	DXE	434	3,8160
29/09/2023	15:34:44	CABK	Compra	MC	1.153	3,8150
29/09/2023	15:34:44	CABK	Compra	MC	430	3,8150
29/09/2023	15:34:44	CABK	Compra	DXE	132	3,8150
29/09/2023	15:34:46	CABK	Compra	AQE	858	3,8140
29/09/2023	15:34:46	CABK	Compra	DXE	491	3,8140
29/09/2023	15:35:13	CABK	Compra	AQE	252	3,8160
29/09/2023	15:36:19	CABK	Compra	MC	2.115	3,8210
29/09/2023	15:36:19	CABK	Compra	TQE	299	3,8210
29/09/2023	15:36:19	CABK	Compra	DXE	925	3,8210
29/09/2023	15:36:21	CABK	Compra	TQE	183	3,8210
29/09/2023	15:36:45	CABK	Compra	AQE	271	3,8210
29/09/2023	15:36:45	CABK	Compra	AQE	197	3,8210
29/09/2023	15:36:47	CABK	Compra	DXE	786	3,8180
29/09/2023	15:37:20	CABK	Compra	DXE	1.115	3,8200
29/09/2023	15:38:05	CABK	Compra	AQE	340	3,8200
29/09/2023	15:38:05	CABK	Compra	DXE	1.448	3,8200
29/09/2023	15:38:09	CABK	Compra	MC	2.135	3,8190
29/09/2023	15:38:09	CABK	Compra	TQE	207	3,8190
29/09/2023	15:38:35	CABK	Compra	MC	1.419	3,8180
29/09/2023	15:38:35	CABK	Compra	TQE	194	3,8180
29/09/2023	15:38:35	CABK	Compra	DXE	995	3,8180
29/09/2023	15:38:35	CABK	Compra	DXE	806	3,8180
29/09/2023	15:38:55	CABK	Compra	MC	1.002	3,8170
29/09/2023	15:38:55	CABK	Compra	DXE	911	3,8170
29/09/2023	15:38:55	CABK	Compra	DXE	238	3,8170
29/09/2023	15:38:56	CABK	Compra	AQE	174	3,8180
29/09/2023	15:38:56	CABK	Compra	TQE	208	3,8170
29/09/2023	15:39:03	CABK	Compra	MC	1.055	3,8160
29/09/2023	15:39:03	CABK	Compra	TQE	204	3,8160
29/09/2023	15:39:03	CABK	Compra	DXE	1.282	3,8160
29/09/2023	15:39:06	CABK	Compra	MC	1.498	3,8150
29/09/2023	15:39:06	CABK	Compra	MC	1.806	3,8150
29/09/2023	15:39:06	CABK	Compra	DXE	897	3,8150
29/09/2023	15:40:00	CABK	Compra	MC	976	3,8190
29/09/2023	15:40:00	CABK	Compra	MC	1.098	3,8190
29/09/2023	15:40:00	CABK	Compra	TQE	237	3,8190
29/09/2023	15:40:00	CABK	Compra	DXE	1.033	3,8190
29/09/2023	15:40:00	CABK	Compra	DXE	213	3,8190
29/09/2023	15:40:10	CABK	Compra	MC	1.034	3,8170
29/09/2023	15:40:14	CABK	Compra	AQE	260	3,8160
29/09/2023	15:40:39	CABK	Compra	DXE	1	3,8160
29/09/2023	15:40:43	CABK	Compra	MC	1.573	3,8150
29/09/2023	15:40:43	CABK	Compra	MC	752	3,8150
29/09/2023	15:40:43	CABK	Compra	TQE	269	3,8150
29/09/2023	15:40:43	CABK	Compra	AQE	311	3,8150
29/09/2023	15:40:43	CABK	Compra	DXE	1.478	3,8150
29/09/2023	15:40:43	CABK	Compra	DXE	1.034	3,8140
29/09/2023	15:41:19	CABK	Compra	DXE	1.124	3,8140
29/09/2023	15:45:11	CABK	Compra	MC	4.299	3,8150
29/09/2023	15:45:11	CABK	Compra	MC	3.340	3,8150
29/09/2023	15:45:11	CABK	Compra	TQE	437	3,8150
29/09/2023	15:45:11	CABK	Compra	TQE	86	3,8150
29/09/2023	15:45:11	CABK	Compra	TQE	227	3,8140
29/09/2023	15:45:11	CABK	Compra	DXE	2.696	3,8150
29/09/2023	15:45:11	CABK	Compra	DXE	3.500	3,8150
29/09/2023	15:45:11	CABK	Compra	DXE	2.730	3,8150
29/09/2023	15:45:11	CABK	Compra	DXE	8.941	3,8150
29/09/2023	15:45:11	CABK	Compra	DXE	1.259	3,8150
29/09/2023	15:45:14	CABK	Compra	MC	1.311	3,8150
29/09/2023	15:45:14	CABK	Compra	MC	1.600	3,8150
29/09/2023	15:46:03	CABK	Compra	DXE	1.294	3,8140
29/09/2023	15:46:08	CABK	Compra	AQE	1.346	3,8140
29/09/2023	15:46:23	CABK	Compra	TQE	455	3,8130
29/09/2023	15:46:23	CABK	Compra	DXE	1.972	3,8130
29/09/2023	15:46:23	CABK	Compra	DXE	626	3,8140
29/09/2023	15:46:23	CABK	Compra	DXE	994	3,8140
29/09/2023	15:47:14	CABK	Compra	DXE	3.718	3,8150
29/09/2023	15:47:52	CABK	Compra	AQE	43	3,8140
29/09/2023	15:47:52	CABK	Compra	AQE	630	3,8140
29/09/2023	15:47:53	CABK	Compra	DXE	2.200	3,8140
29/09/2023	15:48:06	CABK	Compra	DXE	2.136	3,8130
29/09/2023	15:48:06	CABK	Compra	DXE	376	3,8130
29/09/2023	15:48:08	CABK	Compra	MC	1.311	3,8140
29/09/2023	15:48:08	CABK	Compra	MC	1.540	3,8140
29/09/2023	15:48:18	CABK	Compra	TQE	445	3,8130
29/09/2023	15:48:50	CABK	Compra	DXE	1.572	3,8130
29/09/2023	15:48:56	CABK	Compra	AQE	346	3,8130

29/09/2023 15:48:57 CABK Compra MC 839 3,8130

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2023	15:48:57	CABK	Compra	MC	1.282	3,8130
29/09/2023	15:48:57	CABK	Compra	MC	1.282	3,8130
29/09/2023	15:48:57	CABK	Compra	MC	1.312	3,8130
29/09/2023	15:48:57	CABK	Compra	MC	1.389	3,8130
29/09/2023	15:48:59	CABK	Compra	MC	1.920	3,8120
29/09/2023	15:48:59	CABK	Compra	MC	1.218	3,8120
29/09/2023	15:48:59	CABK	Compra	TQE	315	3,8120
29/09/2023	15:48:59	CABK	Compra	DXE	1.047	3,8120
29/09/2023	15:49:27	CABK	Compra	MC	736	3,8130
29/09/2023	15:49:27	CABK	Compra	MC	1.600	3,8130
29/09/2023	15:49:37	CABK	Compra	MC	531	3,8130
29/09/2023	15:49:39	CABK	Compra	AQE	1.404	3,8120
29/09/2023	15:49:40	CABK	Compra	MC	1.600	3,8130
29/09/2023	15:49:40	CABK	Compra	MC	800	3,8130
29/09/2023	15:49:43	CABK	Compra	MC	1.893	3,8110
29/09/2023	15:49:43	CABK	Compra	AQE	665	3,8120
29/09/2023	15:49:43	CABK	Compra	TQE	135	3,8110
29/09/2023	15:49:43	CABK	Compra	DXE	1.130	3,8110
29/09/2023	15:50:44	CABK	Compra	DXE	727	3,8110
29/09/2023	15:50:46	CABK	Compra	DXE	727	3,8110
29/09/2023	15:50:48	CABK	Compra	AQE	228	3,8110
29/09/2023	15:50:48	CABK	Compra	DXE	727	3,8110
29/09/2023	15:50:50	CABK	Compra	DXE	727	3,8110
29/09/2023	15:50:50	CABK	Compra	DXE	992	3,8110
29/09/2023	15:50:50	CABK	Compra	DXE	727	3,8110
29/09/2023	15:51:07	CABK	Compra	DXE	442	3,8120
29/09/2023	15:51:12	CABK	Compra	DXE	644	3,8120
29/09/2023	15:51:19	CABK	Compra	DXE	893	3,8120
29/09/2023	15:51:19	CABK	Compra	DXE	1.148	3,8120
29/09/2023	15:51:54	CABK	Compra	MC	7.144	3,8130
29/09/2023	15:51:54	CABK	Compra	DXE	1.632	3,8130
29/09/2023	15:52:04	CABK	Compra	AQE	11	3,8130
29/09/2023	15:52:05	CABK	Compra	TQE	566	3,8120
29/09/2023	15:52:05	CABK	Compra	TQE	95	3,8120
29/09/2023	15:52:05	CABK	Compra	DXE	1.865	3,8120
29/09/2023	15:52:06	CABK	Compra	AQE	651	3,8130
29/09/2023	15:52:07	CABK	Compra	MC	662	3,8110
29/09/2023	15:52:07	CABK	Compra	MC	178	3,8110
29/09/2023	15:52:07	CABK	Compra	DXE	450	3,8110
29/09/2023	15:53:06	CABK	Compra	MC	1.318	3,8120
29/09/2023	15:53:06	CABK	Compra	MC	268	3,8110
29/09/2023	15:53:06	CABK	Compra	MC	665	3,8110
29/09/2023	15:53:06	CABK	Compra	DXE	229	3,8110
29/09/2023	15:56:11	CABK	Compra	MC	1.282	3,8120
29/09/2023	15:56:11	CABK	Compra	MC	1.557	3,8120
29/09/2023	15:56:11	CABK	Compra	MC	1.282	3,8120
29/09/2023	15:56:11	CABK	Compra	DXE	3.718	3,8120
29/09/2023	15:56:13	CABK	Compra	DXE	4	3,8120
29/09/2023	15:56:13	CABK	Compra	DXE	652	3,8120
29/09/2023	15:56:13	CABK	Compra	DXE	7	3,8120
29/09/2023	15:56:13	CABK	Compra	DXE	739	3,8120
29/09/2023	15:56:14	CABK	Compra	MC	6.690	3,8120
29/09/2023	15:58:09	CABK	Compra	TQE	2	3,8130
29/09/2023	15:58:09	CABK	Compra	TQE	249	3,8130
29/09/2023	15:58:09	CABK	Compra	TQE	1.341	3,8130
29/09/2023	15:58:20	CABK	Compra	AQE	818	3,8130
29/09/2023	15:58:20	CABK	Compra	AQE	220	3,8130
29/09/2023	15:59:32	CABK	Compra	DXE	1	3,8130
29/09/2023	15:59:52	CABK	Compra	DXE	777	3,8130
29/09/2023	16:11:02	CABK	Compra	MC	500	3,8150
29/09/2023	16:11:38	CABK	Compra	TQE	163	3,8150
29/09/2023	16:11:44	CABK	Compra	DXE	210	3,8150
29/09/2023	16:12:08	CABK	Compra	AQE	108	3,8140
29/09/2023	16:13:01	CABK	Compra	DXE	184	3,8140
29/09/2023	16:13:07	CABK	Compra	DXE	159	3,8130
29/09/2023	16:13:16	CABK	Compra	DXE	167	3,8110
29/09/2023	16:15:01	CABK	Compra	DXE	36	3,8100
29/09/2023	16:15:01	CABK	Compra	DXE	180	3,8100
29/09/2023	16:15:37	CABK	Compra	DXE	177	3,8100
29/09/2023	16:15:57	CABK	Compra	DXE	200	3,8110
29/09/2023	16:16:31	CABK	Compra	MC	496	3,8130
29/09/2023	16:16:31	CABK	Compra	DXE	295	3,8130
29/09/2023	16:17:06	CABK	Compra	TQE	174	3,8120
29/09/2023	16:17:06	CABK	Compra	DXE	214	3,8120
29/09/2023	16:18:41	CABK	Compra	DXE	223	3,8140
29/09/2023	16:19:00	CABK	Compra	DXE	213	3,8130
29/09/2023	16:19:03	CABK	Compra	DXE	300	3,8110
29/09/2023	16:20:10	CABK	Compra	TQE	126	3,8110

29/09/2023 16:20:15 CABK Compra AQE 108 3,8110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2023	16:20:26	CABK	Compra	DXE	158	3,8100
29/09/2023	16:21:18	CABK	Compra	MC	380	3,8110
29/09/2023	16:21:18	CABK	Compra	TQE	276	3,8110
29/09/2023	16:22:21	CABK	Compra	TQE	180	3,8130
29/09/2023	16:22:21	CABK	Compra	DXE	412	3,8130
29/09/2023	16:22:28	CABK	Compra	MC	381	3,8130
29/09/2023	16:22:28	CABK	Compra	TQE	178	3,8130
29/09/2023	16:22:28	CABK	Compra	DXE	212	3,8130
29/09/2023	16:22:28	CABK	Compra	DXE	118	3,8130
29/09/2023	16:22:31	CABK	Compra	DXE	223	3,8130
29/09/2023	16:23:20	CABK	Compra	TQE	212	3,8130
29/09/2023	16:23:20	CABK	Compra	DXE	204	3,8130
29/09/2023	16:23:20	CABK	Compra	AQE	232	3,8130
29/09/2023	16:24:06	CABK	Compra	MC	372	3,8130
29/09/2023	16:24:06	CABK	Compra	TQE	182	3,8130
29/09/2023	16:24:06	CABK	Compra	DXE	252	3,8130
29/09/2023	16:24:11	CABK	Compra	AQE	140	3,8130
29/09/2023	16:24:36	CABK	Compra	TQE	120	3,8120
29/09/2023	16:24:36	CABK	Compra	TQE	45	3,8120
29/09/2023	16:24:37	CABK	Compra	TQE	176	3,8110
29/09/2023	16:24:37	CABK	Compra	DXE	198	3,8110
29/09/2023	16:24:46	CABK	Compra	TQE	146	3,8090
29/09/2023	16:24:46	CABK	Compra	AQE	108	3,8100
29/09/2023	16:24:46	CABK	Compra	DXE	152	3,8100
29/09/2023	16:24:46	CABK	Compra	DXE	248	3,8090
29/09/2023	16:24:52	CABK	Compra	DXE	150	3,8080
29/09/2023	16:27:31	CABK	Compra	TQE	315	3,8110
29/09/2023	16:28:00	CABK	Compra	DXE	159	3,8100
29/09/2023	16:28:02	CABK	Compra	TQE	228	3,8100
29/09/2023	16:28:02	CABK	Compra	AQE	182	3,8100
29/09/2023	16:28:28	CABK	Compra	AQE	174	3,8100
29/09/2023	16:28:46	CABK	Compra	DXE	787	3,8090
29/09/2023	16:28:46	CABK	Compra	AQE	184	3,8100
29/09/2023	16:29:26	CABK	Compra	MC	970	3,8090
29/09/2023	16:29:26	CABK	Compra	TQE	217	3,8090
29/09/2023	16:29:26	CABK	Compra	DXE	934	3,8100
29/09/2023	16:30:42	CABK	Compra	TQE	540	3,8110
29/09/2023	16:31:01	CABK	Compra	MC	759	3,8100
29/09/2023	16:31:01	CABK	Compra	TQE	110	3,8110
29/09/2023	16:31:01	CABK	Compra	TQE	625	3,8110
29/09/2023	16:31:45	CABK	Compra	DXE	1.224	3,8120
29/09/2023	16:31:51	CABK	Compra	DXE	754	3,8120
29/09/2023	16:32:05	CABK	Compra	DXE	600	3,8120
29/09/2023	16:32:44	CABK	Compra	MC	530	3,8120
29/09/2023	16:32:44	CABK	Compra	DXE	464	3,8120
29/09/2023	16:33:12	CABK	Compra	TQE	635	3,8130
29/09/2023	16:33:12	CABK	Compra	AQE	242	3,8130
29/09/2023	16:33:13	CABK	Compra	MC	506	3,8120
29/09/2023	16:33:13	CABK	Compra	DXE	350	3,8120
29/09/2023	16:33:54	CABK	Compra	MC	437	3,8140
29/09/2023	16:33:54	CABK	Compra	TQE	499	3,8140
29/09/2023	16:34:04	CABK	Compra	MC	852	3,8140
29/09/2023	16:34:04	CABK	Compra	TQE	393	3,8140
29/09/2023	16:34:04	CABK	Compra	DXE	604	3,8140
29/09/2023	16:34:04	CABK	Compra	DXE	3	3,8140
29/09/2023	16:34:19	CABK	Compra	DXE	373	3,8140
29/09/2023	16:34:33	CABK	Compra	AQE	171	3,8140
29/09/2023	16:36:18	CABK	Compra	DXE	830	3,8140
29/09/2023	16:36:18	CABK	Compra	DXE	415	3,8140
29/09/2023	16:36:20	CABK	Compra	MC	764	3,8130
29/09/2023	16:36:20	CABK	Compra	TQE	339	3,8130
29/09/2023	16:36:22	CABK	Compra	AQE	248	3,8130
29/09/2023	16:36:36	CABK	Compra	TQE	459	3,8120
29/09/2023	16:36:36	CABK	Compra	DXE	879	3,8120
29/09/2023	16:36:36	CABK	Compra	AQE	188	3,8120
29/09/2023	16:36:39	CABK	Compra	TQE	354	3,8110
29/09/2023	16:38:58	CABK	Compra	TQE	58	3,8140
29/09/2023	16:38:58	CABK	Compra	TQE	368	3,8140
29/09/2023	16:38:58	CABK	Compra	AQE	129	3,8140
29/09/2023	16:38:59	CABK	Compra	MC	764	3,8130
29/09/2023	16:38:59	CABK	Compra	DXE	590	3,8130
29/09/2023	16:40:04	CABK	Compra	MC	371	3,8140
29/09/2023	16:40:04	CABK	Compra	TQE	262	3,8140
29/09/2023	16:40:04	CABK	Compra	DXE	578	3,8140
29/09/2023	16:40:08	CABK	Compra	AQE	156	3,8140
29/09/2023	16:40:09	CABK	Compra	DXE	543	3,8130
29/09/2023	16:40:11	CABK	Compra	DXE	329	3,8130
29/09/2023	16:42:11	CABK	Compra	MC	370	3,8160

29/09/2023 16:42:11 CABK Compra TQE 373 3,8150

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2023	16:42:11	CABK	Compra	DXE	435	3,8160
29/09/2023	16:42:27	CABK	Compra	DXE	455	3,8160
29/09/2023	16:42:29	CABK	Compra	AQE	164	3,8160
29/09/2023	16:42:46	CABK	Compra	TQE	469	3,8150
29/09/2023	16:42:46	CABK	Compra	DXE	252	3,8140
29/09/2023	16:42:47	CABK	Compra	AQE	109	3,8140
29/09/2023	16:42:53	CABK	Compra	MC	54	3,8130
29/09/2023	16:42:53	CABK	Compra	DXE	375	3,8130
29/09/2023	16:43:27	CABK	Compra	MC	269	3,8130
29/09/2023	16:43:27	CABK	Compra	MC	104	3,8130
29/09/2023	16:43:27	CABK	Compra	DXE	138	3,8130
29/09/2023	16:44:51	CABK	Compra	DXE	405	3,8130
29/09/2023	16:44:57	CABK	Compra	MC	371	3,8120
29/09/2023	16:44:57	CABK	Compra	TQE	201	3,8120
29/09/2023	16:44:57	CABK	Compra	DXE	227	3,8120
29/09/2023	16:45:00	CABK	Compra	AQE	108	3,8120
29/09/2023	16:45:04	CABK	Compra	DXE	493	3,8110
29/09/2023	16:47:55	CABK	Compra	TQE	445	3,8160
29/09/2023	16:48:26	CABK	Compra	MC	757	3,8150
29/09/2023	16:48:26	CABK	Compra	AQE	137	3,8160
29/09/2023	16:48:26	CABK	Compra	DXE	471	3,8150
29/09/2023	16:48:26	CABK	Compra	DXE	76	3,8150
29/09/2023	16:50:03	CABK	Compra	DXE	727	3,8150
29/09/2023	16:50:21	CABK	Compra	MC	774	3,8140
29/09/2023	16:50:21	CABK	Compra	TQE	517	3,8140
29/09/2023	16:50:21	CABK	Compra	DXE	316	3,8140
29/09/2023	16:50:34	CABK	Compra	AQE	125	3,8140
29/09/2023	16:51:34	CABK	Compra	MC	461	3,8140
29/09/2023	16:51:58	CABK	Compra	TQE	318	3,8130
29/09/2023	16:51:58	CABK	Compra	AQE	141	3,8130
29/09/2023	16:51:58	CABK	Compra	DXE	755	3,8130
29/09/2023	16:52:00	CABK	Compra	DXE	4	3,8120
29/09/2023	16:52:10	CABK	Compra	TQE	273	3,8120
29/09/2023	16:52:10	CABK	Compra	DXE	605	3,8120
29/09/2023	16:52:21	CABK	Compra	AQE	127	3,8120
29/09/2023	16:52:21	CABK	Compra	DXE	529	3,8110
29/09/2023	16:52:33	CABK	Compra	TQE	993	3,8110
29/09/2023	16:52:33	CABK	Compra	DXE	5	3,8110
29/09/2023	16:52:39	CABK	Compra	DXE	50	3,8100
29/09/2023	16:52:44	CABK	Compra	TQE	230	3,8100
29/09/2023	16:52:44	CABK	Compra	DXE	410	3,8100
29/09/2023	16:52:59	CABK	Compra	DXE	420	3,8100
29/09/2023	16:54:35	CABK	Compra	MC	382	3,8140
29/09/2023	16:54:35	CABK	Compra	TQE	173	3,8140
29/09/2023	16:54:35	CABK	Compra	TQE	269	3,8140
29/09/2023	16:55:03	CABK	Compra	DXE	773	3,8130
29/09/2023	16:56:41	CABK	Compra	MC	618	3,8130
29/09/2023	16:56:41	CABK	Compra	TQE	596	3,8130
29/09/2023	16:56:41	CABK	Compra	DXE	2.242	3,8130
29/09/2023	16:56:41	CABK	Compra	DXE	184	3,8130
29/09/2023	16:56:52	CABK	Compra	AQE	217	3,8130
29/09/2023	16:56:56	CABK	Compra	MC	560	3,8120
29/09/2023	16:56:56	CABK	Compra	MC	36	3,8120
29/09/2023	16:56:56	CABK	Compra	DXE	1.009	3,8120
29/09/2023	16:56:58	CABK	Compra	TQE	282	3,8120
29/09/2023	16:56:58	CABK	Compra	TQE	167	3,8120
29/09/2023	16:57:00	CABK	Compra	DXE	345	3,8110
29/09/2023	16:57:18	CABK	Compra	DXE	322	3,8110
29/09/2023	16:57:24	CABK	Compra	TQE	104	3,8110
29/09/2023	16:57:36	CABK	Compra	TQE	55	3,8110
29/09/2023	16:57:36	CABK	Compra	AQE	157	3,8110
29/09/2023	16:57:41	CABK	Compra	DXE	386	3,8100
29/09/2023	16:58:08	CABK	Compra	TQE	301	3,8090
29/09/2023	16:58:08	CABK	Compra	DXE	234	3,8090
29/09/2023	16:58:48	CABK	Compra	MC	498	3,8100
29/09/2023	16:58:48	CABK	Compra	TQE	220	3,8100
29/09/2023	16:58:49	CABK	Compra	DXE	833	3,8100
29/09/2023	16:59:06	CABK	Compra	DXE	727	3,8100
29/09/2023	16:59:15	CABK	Compra	MC	776	3,8090
29/09/2023	16:59:15	CABK	Compra	DXE	413	3,8090
29/09/2023	16:59:16	CABK	Compra	TQE	290	3,8080
29/09/2023	16:59:16	CABK	Compra	DXE	465	3,8080
29/09/2023	16:59:16	CABK	Compra	AQE	165	3,8090
29/09/2023	16:59:46	CABK	Compra	DXE	324	3,8080
29/09/2023	16:59:52	CABK	Compra	AQE	519	3,8090
29/09/2023	16:59:52	CABK	Compra	AQE	131	3,8090
29/09/2023	16:59:52	CABK	Compra	AQE	160	3,8090
29/09/2023	16:59:52	CABK	Compra	AQE	169	3,8090

29/09/2023 16:59:57 CABK Compra MC 1.213 3,8090

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/09/2023	17:00:00	CABK	Compra	MC	547	3,8090
29/09/2023	17:07:04	CABK	Compra	DXE	769	3,7980
29/09/2023	17:07:31	CABK	Compra	DXE	824	3,7970
29/09/2023 29/09/2023	17:07:31 17:08:02	CABK CABK	Compra Compra	DXE DXE	96 82	3,7970 3,7960
29/09/2023	17:09:31	CABK	Compra	DXE	134	3,7990
29/09/2023	17:09:31	CABK	Compra	TQE	1.153	3,7990
29/09/2023	17:09:31	CABK	Compra	TQE	102	3,7990
29/09/2023	17:11:01	CABK	Compra	TQE	1.116	3,8000
29/09/2023	17:12:30	CABK	Compra	TQE	229	3,7990
29/09/2023	17:13:42	CABK	Compra	TQE	229	3,8010
29/09/2023	17:14:06	CABK	Compra	TQE	297	3,8000
02/10/2023	09:05:32	CABK	Compra	MC	2.877	3,7950
02/10/2023	09:05:32	CABK	Compra	MC	10.272	3,7940
02/10/2023	09:05:32	CABK	Compra	MC	7.000	3,7940
02/10/2023	09:05:32	CABK	Compra	MC	1.634	3,7930
02/10/2023	09:05:32	CABK	Compra	MC	2.670	3,7930
02/10/2023	09:05:32	CABK	Compra	MC	2.729	3,7930
02/10/2023	09:05:32	CABK	Compra	MC	1.777	3,7930
02/10/2023	09:07:16	CABK	Compra	MC	38	3,7900
02/10/2023	09:07:16	CABK	Compra	MC	2.722	3,7900
02/10/2023	09:07:17	CABK	Compra	MC	1.697	3,7890
02/10/2023	09:07:17	CABK	Compra	MC	176	3,7890
02/10/2023	09:07:17	CABK	Compra	MC	1.130	3,7880
02/10/2023	09:07:17	CABK	Compra	MC	485	3,7880
02/10/2023	09:07:17	CABK	Compra	MC	1.247	3,7870
02/10/2023	09:08:58	CABK	Compra	MC	860	3,7870
02/10/2023	09:08:58	CABK	Compra	MC	1.000	3,7860
02/10/2023	09:08:58	CABK	Compra	MC	1.416	3,7860
02/10/2023	09:08:58	CABK	Compra	MC	1.087	3,7850
02/10/2023	09:08:58	CABK	Compra	MC	1.166	3,7850
02/10/2023	09:08:58	CABK	Compra	MC	2.666	3,7840
02/10/2023	09:14:03	CABK	Compra	MC	1.824	3,7850
02/10/2023	09:14:05	CABK	Compra	MC	1.362	3,7840
02/10/2023	09:14:05	CABK	Compra	MC	1.192	3,7840
02/10/2023	09:15:53	CABK	Compra	DXE	3.910	3,7830
02/10/2023	09:15:53	CABK	Compra	DXE	196	3,7830
02/10/2023	09:15:53	CABK	Compra	MC	990	3,7830
02/10/2023	09:15:53	CABK	Compra	MC	1.924	3,7830
02/10/2023	09:16:53	CABK	Compra	DXE	234	3,7930
02/10/2023	09:16:53	CABK	Compra	DXE	188	3,7930
02/10/2023	09:18:34	CABK	Compra	DXE	412	3,7970
02/10/2023	09:19:05	CABK	Compra	DXE	249	3,7960
02/10/2023	09:19:05	CABK	Compra	MC	3.527	3,7960
02/10/2023	09:19:05	CABK	Compra	AQE	139	3,7960
02/10/2023	09:20:29	CABK	Compra	DXE	441	3,8020
02/10/2023	09:20:29	CABK	Compra	AQE	258	3,8020
02/10/2023	09:22:00	CABK	Compra	MC	2.541	3,8070
02/10/2023	09:22:00	CABK	Compra	MC	967	3,8070
02/10/2023	09:23:15	CABK	Compra	MC	1.176	3,8120
02/10/2023	09:23:15	CABK	Compra	MC	3.336	3,8120
02/10/2023	09:23:55	CABK	Compra	DXE	685	3,8110
02/10/2023	09:23:55	CABK	Compra	TQE	166	3,8110
02/10/2023	09:23:55	CABK	Compra	MC	2.054	3,8110
02/10/2023	09:23:55	CABK	Compra	MC	4.987	3,8110
02/10/2023	09:24:11	CABK	Compra	MC	1.111	3,8160
02/10/2023	09:24:11	CABK	Compra	TQE	250	3,8150
02/10/2023	09:24:11	CABK	Compra	MC	3.564	3,8150
02/10/2023	09:24:11	CABK	Compra	AQE	571	3,8150
02/10/2023	09:26:27	CABK	Compra	DXE	1.011	3,8170
02/10/2023	09:26:27	CABK	Compra	DXE	961	3,8170
02/10/2023	09:29:07	CABK	Compra	MC	2.113	3,8240
02/10/2023	09:29:07	CABK	Compra	MC	15.702	3,8240
02/10/2023	09:30:04	CABK	Compra	DXE	2.561	3,8220
02/10/2023	09:30:04	CABK	Compra	MC	1.116	3,8220
02/10/2023	09:30:04	CABK	Compra	MC	3.500	3,8220
02/10/2023	09:30:04	CABK	Compra	MC	342	3,8220
02/10/2023	09:30:04	CABK	Compra	MC	10.850	3,8220
02/10/2023	09:30:04	CABK	Compra	AQE	993	3,8220
02/10/2023	09:30:04	CABK	Compra	AQE	48	3,8210
02/10/2023	09:30:27	CABK	Compra	AQE	164	3,8210
02/10/2023	09:31:23	CABK	Compra	DXE	3.065	3,8230
02/10/2023	09:32:40	CABK	Compra	DXE	1.414	3,8260
02/10/2023	09:32:40	CABK	Compra	MC	2.149	3,8260
02/10/2023	09:32:43	CABK	Compra	MC	4.169	3,8250
02/10/2023	09:32:43	CABK	Compra	MC	3.023	3,8250
02/10/2023	09:33:47	CABK	Compra	MC	1.036	3,8260
02/10/2023	09:34:14	CABK	Compra	DXE	946	3,8240

02/10/2023 09:34:14 CABK Compra DXE 302 3,8240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/10/2023	09:34:14	CABK	Compra	MC	1.302	3,8240
02/10/2023	09:34:14	CABK	Compra	MC	1.390	3,8240
02/10/2023	09:34:14	CABK	Compra	AQE	783	3,8240
02/10/2023	09:35:40	CABK	Compra	DXE	1.577	3,8230
02/10/2023	09:35:40	CABK	Compra	DXE	431	3,8220
02/10/2023	09:35:40	CABK	Compra	MC	2.747	3,8230
02/10/2023	09:35:40	CABK	Compra	MC	3.309	3,8230
02/10/2023	09:38:30	CABK	Compra	DXE	3.718	3,8240
02/10/2023	09:38:42	CABK	Compra	DXE	2.292	3,8220
02/10/2023	09:38:42	CABK	Compra	AQE	1.062	3,8220
02/10/2023	09:39:25	CABK	Compra	DXE	1.570	3,8210
02/10/2023	09:39:25	CABK	Compra	DXE	1.052	3,8200
02/10/2023	09:39:25	CABK	Compra	MC	5.189	3,8210
02/10/2023	09:39:25	CABK	Compra	MC	9.047	3,8200
02/10/2023	09:39:25	CABK	Compra	MC	3.414	3,8200
02/10/2023	09:39:59	CABK	Compra	AQE	151	3,8210
02/10/2023	09:40:02	CABK	Compra	AQE	7	3,8200
02/10/2023	09:40:23	CABK	Compra	AQE	7	3,8200
02/10/2023	09:45:33	CABK	Compra	DXE	847	3,8220
02/10/2023	09:45:33	CABK	Compra	TQE	414	3,8220
02/10/2023	09:46:07	CABK	Compra	DXE	3.828	3,8210
02/10/2023	09:46:29	CABK	Compra	DXE	1.202	3,8200
02/10/2023	09:46:29	CABK	Compra	AQE	637	3,8210
02/10/2023	09:46:29	CABK	Compra	TQE	343	3,8200
02/10/2023	09:46:29	CABK	Compra	MC	1.022	3,8200
02/10/2023	09:46:29	CABK	Compra	AQE	31	3,8200
02/10/2023	09:46:33	CABK	Compra	AQE	553	3,8200
02/10/2023	09:46:33	CABK	Compra	AQE	70	3,8200
02/10/2023	09:47:47	CABK	Compra	DXE	1.466	3,8210
02/10/2023	09:50:05	CABK	Compra	DXE	1.741	3,8190
02/10/2023	09:50:05	CABK	Compra	TQE	671	3,8190
02/10/2023	09:50:05	CABK	Compra	MC	2.381	3,8190
02/10/2023	09:50:05	CABK	Compra	AQE	1.776	3,8190
02/10/2023	09:50:49	CABK	Compra	TQE	401	3,8210
02/10/2023	09:50:51	CABK	Compra	DXE	1.295	3,8200
02/10/2023	09:52:29	CABK	Compra	DXE	219	3,8190
02/10/2023	09:52:29	CABK	Compra	AQE	598	3,8200
02/10/2023	09:53:50	CABK	Compra	AQE	597	3,8200
02/10/2023	09:53:50	CABK	Compra	MC	1.472	3,8200
02/10/2023 02/10/2023	09:54:35 09:54:35	CABK CABK	Compra Compra	MC MC	74 1.397	3,8200 3,8200
02/10/2023	09:54:39	CABK	Compra	DXE	1.779	3,8190
02/10/2023	09:56:02	CABK	Compra	DXE	1.709	3,8190
02/10/2023	09:57:00	CABK	Compra	DXE	516	3,8180
02/10/2023	09:57:00	CABK	Compra	TQE	352	3,8180
02/10/2023	09:57:00	CABK	Compra	MC	947	3,8180
02/10/2023	09:57:02	CABK	Compra	DXE	2.258	3,8170
02/10/2023	09:57:02	CABK	Compra	DXE	1.874	3,8170
02/10/2023	09:57:02	CABK	Compra	TQE	994	3,8170
02/10/2023	09:57:02	CABK	Compra	MC	2.000	3,8170
02/10/2023	09:57:02	CABK	Compra	MC	1.242	3,8170
02/10/2023	09:57:02	CABK	Compra	AQE	66	3,8170
02/10/2023	09:57:12	CABK	Compra	DXE	561	3,8160
02/10/2023	09:57:12	CABK	Compra	DXE	227	3,8160
02/10/2023	09:57:12	CABK	Compra	AQE	666	3,8170
02/10/2023	09:57:12	CABK	Compra	TQE	666	3,8160
02/10/2023	09:57:12	CABK	Compra	MC	4.479	3,8160
02/10/2023	09:59:13	CABK	Compra	MC	2.000	3,8150
02/10/2023	10:02:11	CABK	Compra	DXE	379	3,8240
02/10/2023	10:02:11	CABK	Compra	DXE	1.056	3,8230
02/10/2023	10:05:55	CABK	Compra	DXE	254	3,8240
02/10/2023	10:06:54	CABK	Compra	DXE	2.994	3,8230
02/10/2023	10:06:54	CABK	Compra	DXE	2.765	3,8220
02/10/2023	10:06:54	CABK	Compra	TQE	1.087	3,8220
02/10/2023	10:07:21	CABK	Compra	DXE	761	3,8210
02/10/2023	10:07:21	CABK	Compra	TQE	298	3,8210
02/10/2023	10:07:21	CABK	Compra	MC	816	3,8210
02/10/2023	10:07:21	CABK	Compra	MC	1.066	3,8210
02/10/2023	10:07:26	CABK	Compra	AQE	863	3,8220
02/10/2023	10:08:29	CABK	Compra	DXE	1.111	3,8250
02/10/2023	10:08:57	CABK	Compra	DXE	1.139	3,8250
02/10/2023	10:08:57	CABK	Compra	MC	733	3,8240
02/10/2023	10:09:12	CABK	Compra	DXE	979	3,8230
02/10/2023	10:09:12	CABK	Compra	MC	828	3,8240
02/10/2023	10:09:38	CABK	Compra	TQE	495	3,8230
02/10/2023	10:09:38	CABK	Compra	MC	3.500	3,8230
02/10/2023	10:09:38	CABK	Compra	MC	703	3,8230
02/10/2023	10:09:38	CABK	Compra	MC	2.040	3,8220

02/10/2023 10:09:38 CABK Compra MC 2.317 3,8220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/10/2023	10:09:51	CABK	Compra	AQE	889	3,8220
02/10/2023	10:12:10	CABK	Compra	DXE	1.229	3,8230
02/10/2023	10:12:43	CABK	Compra	DXE	668	3,8210
02/10/2023 02/10/2023	10:12:43 10:13:32	CABK CABK	Compra Compra	AQE MC	356 10.838	3,8220 3,8260
02/10/2023	10:13:34	CABK	Compra	MC	10.240	3,8260
02/10/2023	10:13:34	CABK	Compra	MC	1.111	3,8260
02/10/2023	10:13:38	CABK	Compra	DXE	895	3,8240
02/10/2023	10:13:38	CABK	Compra	TQE	359	3,8250
02/10/2023	10:13:38	CABK	Compra	MC	6.469	3,8250
02/10/2023	10:13:38	CABK	Compra	MC	168	3,8250
02/10/2023	10:13:38	CABK	Compra	TQE	350	3,8240
02/10/2023	10:13:38	CABK	Compra	MC	894	3,8240
02/10/2023	10:13:38	CABK	Compra	MC	3.500	3,8240
02/10/2023	10:13:38	CABK	Compra	MC	1.674	3,8240
02/10/2023	10:13:38	CABK	Compra	MC	4.166	3,8240
02/10/2023	10:13:38	CABK	Compra	AQE	540	3,8240
02/10/2023	10:15:22	CABK	Compra	DXE	630	3,8230
02/10/2023	10:15:22	CABK	Compra	DXE	550	3,8230
02/10/2023	10:15:22	CABK	Compra	AQE	454	3,8240
02/10/2023	10:15:22	CABK	Compra	MC	5.087	3,8230
02/10/2023	10:15:22	CABK	Compra	MC	393	3,8230
02/10/2023	10:15:22	CABK	Compra	MC	708	3,8230
02/10/2023	10:15:24	CABK	Compra	TQE	257	3,8220
02/10/2023	10:15:34	CABK	Compra	MC	1.064	3,8210
02/10/2023	10:15:54	CABK	Compra	DXE	600	3,8210
02/10/2023	10:15:54	CABK	Compra	DXE	272	3,8210
02/10/2023	10:15:54	CABK	Compra	MC	3.500	3,8210
02/10/2023	10:15:54	CABK	Compra	MC	373	3,8210
02/10/2023	10:16:23	CABK	Compra	DXE	877	3,8200
02/10/2023	10:16:23	CABK	Compra	TQE	1.085	3,8200
02/10/2023	10:16:23	CABK	Compra	MC	1.416	3,8200
02/10/2023	10:16:26	CABK	Compra	AQE	695	3,8200
02/10/2023	10:16:30	CABK	Compra	MC	4.283	3,8190
02/10/2023	10:16:30	CABK	Compra	MC	2.006	3,8190
02/10/2023	10:16:30	CABK	Compra	TQE	271	3,8190
02/10/2023	10:16:42	CABK	Compra	DXE	385	3,8180
02/10/2023	10:16:42	CABK	Compra	MC	3.034	3,8180
02/10/2023	10:16:42	CABK	Compra	MC	124	3,8180
02/10/2023	10:16:43	CABK	Compra	AQE	21	3,8180
02/10/2023	10:16:44	CABK	Compra	AQE	869	3,8180
02/10/2023	10:16:49	CABK	Compra	DXE	216	3,8170
02/10/2023	10:16:49	CABK	Compra	TQE	263	3,8170
02/10/2023	10:16:49	CABK	Compra	MC	388	3,8170
02/10/2023	10:16:50	CABK	Compra	MC	1.759	3,8170
02/10/2023	10:17:51	CABK	Compra	DXE	197	3,8170
02/10/2023	10:19:22	CABK	Compra	DXE	615	3,8160
02/10/2023	10:19:22	CABK	Compra	DXE	256	3,8150
02/10/2023	10:19:22	CABK	Compra	MC	1.872	3,8160
02/10/2023	10:19:22	CABK	Compra	MC	1.160	3,8160
02/10/2023	10:19:29	CABK	Compra	AQE	215	3,8160
02/10/2023	10:19:47	CABK	Compra	TQE	223	3,8150
02/10/2023	10:19:47	CABK	Compra	MC	1.370	3,8150
02/10/2023	10:20:02	CABK	Compra	DXE	463	3,8170
02/10/2023	10:20:11	CABK	Compra	MC	1.012	3,8150
02/10/2023	10:20:11	CABK	Compra	MC	937	3,8150
02/10/2023	10:20:12	CABK	Compra	DXE	709	3,8140
02/10/2023	10:20:12	CABK	Compra	TQE	220	3,8140
02/10/2023	10:20:36	CABK	Compra	MC	885	3,8250
02/10/2023	10:20:36	CABK	Compra	MC	1.623	3,8250
02/10/2023	10:20:36	CABK	Compra	MC	1.247	3,8250
02/10/2023	10:20:36	CABK	Compra	MC	1.151	3,8250
02/10/2023	10:20:38	CABK	Compra	MC	20	3,8250
02/10/2023	10:20:52	CABK	Compra	MC	1.483	3,8250
02/10/2023	10:20:55	CABK	Compra	MC	3.215	3,8250
02/10/2023	10:20:55	CABK	Compra	MC	3.500	3,8250
02/10/2023	10:20:55	CABK	Compra	MC	4.402	3,8250
02/10/2023	10:20:55	CABK	Compra	MC	3.500	3,8250
02/10/2023	10:20:55	CABK	Compra	MC	1.980	3,8250
02/10/2023	10:20:55	CABK	Compra	MC	7.406	3,8250
02/10/2023	10:20:55	CABK	Compra	MC	792	3,8250
02/10/2023	10:20:55	CABK	Compra	MC	10.824	3,8250
02/10/2023	10:20:55	CABK	Compra	MC	347	3,8250
02/10/2023	10:20:55	CABK	Compra	MC	20.000	3,8260
02/10/2023	10:20:55	CABK	Compra	MC	1.157	3,8260
02/10/2023	10:20:55	CABK	Compra	MC	171	3,8260
02/10/2023	10:20:57	CABK	Compra	DXE	362	3,8240
02/10/2023	10:21:47	CABK	Compra	MC	52	3,8280

02/10/2023 10:21:47 CABK Compra MC 4.479 3,8280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/10/2023	10:21:57	CABK	Compra	DXE	270	3,8270
02/10/2023	10:21:57	CABK	Compra	MC	575	3,8270
02/10/2023	10:21:57	CABK	Compra	MC	201	3,8270
02/10/2023	10:21:57	CABK	Compra	TQE	240	3,8270
02/10/2023	10:21:57	CABK	Compra	AQE	312	3,8270
02/10/2023	10:23:02	CABK	Compra	DXE	567	3,8260
02/10/2023	10:23:02	CABK	Compra	TQE	144	3,8260
02/10/2023	10:23:02	CABK	Compra	MC	4.342	3,8260
02/10/2023	10:25:23	CABK	Compra	DXE	1.158	3,8320
02/10/2023	10:25:26	CABK	Compra	MC	732	3,8320
02/10/2023	10:25:54	CABK	Compra	TQE	402	3,8320
02/10/2023	10:25:54	CABK	Compra	MC	28.000	3,8320
02/10/2023	10:25:54	CABK	Compra	MC	672	3,8320
02/10/2023	10:25:54	CABK	Compra	AQE	546	3,8320
02/10/2023	10:25:55	CABK	Compra	MC	1.606	3,8310
02/10/2023	10:26:01	CABK	Compra	DXE	662	3,8300
02/10/2023	10:26:01	CABK	Compra	MC	3.227	3,8310
02/10/2023	10:26:01	CABK	Compra	MC	15.466	3,8310
02/10/2023	10:29:22	CABK	Compra	DXE	514	3,8310
02/10/2023	10:31:03	CABK	Compra	MC	1.682	3,8320
02/10/2023	10:31:03	CABK	Compra	MC	844	3,8320
02/10/2023	10:31:03	CABK	Compra	MC	1.904	3,8320
02/10/2023	10:31:03	CABK	Compra	MC	1.623	3,8320
02/10/2023	10:31:03	CABK	Compra	MC	1.000	3,8320
02/10/2023	10:31:54	CABK	Compra	MC	3.500	3,8320
02/10/2023	10:31:54	CABK	Compra	MC	316	3,8320
02/10/2023	10:32:03	CABK	Compra	MC	1.643	3,8310
02/10/2023	10:32:03	CABK	Compra	MC	1.977	3,8310
02/10/2023	10:34:29	CABK	Compra	MC	424	3,8320
02/10/2023	10:34:34	CABK	Compra	MC	3.268	3,8320
02/10/2023	10:37:45	CABK	Compra	DXE	1.270	3,8370
02/10/2023	10:37:45	CABK	Compra	DXE	642	3,8370
02/10/2023	10:39:18	CABK	Compra	DXE	340	3,8370
02/10/2023	10:39:18	CABK	Compra	AQE	520	3,8370
02/10/2023	10:40:14	CABK	Compra	DXE	545	3,8350
02/10/2023	10:40:14	CABK	Compra	DXE	1.424	3,8360
02/10/2023	10:40:14	CABK	Compra	DXE	3.053	3,8340
02/10/2023	10:40:14	CABK	Compra	DXE	3.718	3,8350
02/10/2023	10:40:14	CABK	Compra	DXE	4.742	3,8320
02/10/2023	10:40:14	CABK	Compra	DXE	129	3,8320
02/10/2023	10:40:14	CABK	Compra	AQE	1.141	3,8340
02/10/2023	10:40:14	CABK	Compra	MC	1.455	3,8360
02/10/2023	10:40:14	CABK	Compra	MC	1.920	3,8350
02/10/2023	10:40:14	CABK	Compra	MC	3.855	3,8350
02/10/2023	10:40:14	CABK	Compra	MC	13.310	3,8340
02/10/2023	10:40:14	CABK	Compra	AQE	1.359	3,8330
02/10/2023	10:40:14	CABK	Compra	MC	6.581	3,8320
02/10/2023	10:41:00	CABK	Compra	AQE	201	3,8360
02/10/2023	10:41:17	CABK	Compra	TQE	317	3,8350
02/10/2023	10:41:17	CABK	Compra	MC	6.012	3,8350
02/10/2023	10:41:17	CABK	Compra	AQE	190	3,8330
02/10/2023	10:41:17	CABK	Compra	MC	4.627	3,8330
02/10/2023	10:41:17	CABK	Compra	TQE	410	3,8330
02/10/2023	10:41:17	CABK	Compra	TQE	404	3,8330
02/10/2023	10:41:17	CABK	Compra	MC	7.026	3,8320
02/10/2023	10:41:17	CABK	Compra	TQE	382	3,8330
02/10/2023	10:41:25	CABK	Compra	MC	1.767	3,8320
02/10/2023	10:41:25	CABK	Compra	MC	792	3,8320
02/10/2023	10:41:25	CABK	Compra	MC	963	3,8320
02/10/2023	10:42:14	CABK	Compra	AQE	125	3,8310
02/10/2023	10:42:14	CABK	Compra	TQE	1.038	3,8310
02/10/2023	10:42:14	CABK	Compra	TQE	311	3,8300
02/10/2023	10:42:14	CABK	Compra	MC	7.375	3,8310
02/10/2023	10:42:14	CABK	Compra	MC	4.364	3,8300
02/10/2023	10:42:14	CABK	Compra	TQE	397	3,8290
02/10/2023	10:43:13	CABK	Compra	AQE	131	3,8350
02/10/2023	10:43:13	CABK	Compra	TQE	134	3,8350
02/10/2023	10:43:13	CABK	Compra	MC	4.927	3,8340
02/10/2023	10:44:03	CABK	Compra	AQE	126	3,8340
02/10/2023	10:44:03	CABK	Compra	TQE	281	3,8340
02/10/2023	10:44:03	CABK	Compra	MC	4.200	3,8340
02/10/2023	10:44:03	CABK	Compra	MC	3.533	3,8320
02/10/2023	10:44:03	CABK	Compra	MC	339	3,8320
02/10/2023	10:44:23	CABK	Compra	MC	1.441	3,8370
02/10/2023	10:44:23	CABK	Compra	MC	1.448	3,8370
02/10/2023	10:44:23	CABK	Compra	MC	1.514	3,8370
02/10/2023	10:44:23	CABK	Compra	MC	813	3,8370
02/10/2023	10:44:25	CABK	Compra	MC	1.600	3,8370

02/10/2023 10:44:25 CABK Compra MC 1.448 3,8370

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/10/2023	10:44:25	CABK	Compra	MC	1.441	3,8370
02/10/2023	10:44:25	CABK	Compra	MC	813	3,8370
02/10/2023	10:44:25	CABK	Compra	MC	1.336	3,8370
02/10/2023	10:44:52	CABK	Compra	AQE	209	3,8350
02/10/2023	10:44:52	CABK	Compra	MC	6.433	3,8360
02/10/2023	10:46:47	CABK	Compra	DXE	605	3,8350
02/10/2023	10:46:47	CABK	Compra	DXE	156	3,8340
02/10/2023	10:46:47	CABK	Compra	DXE	623	3,8330
02/10/2023	10:46:47	CABK	Compra	AQE	177	3,8340
02/10/2023	10:46:47	CABK	Compra	TQE	293	3,8350
02/10/2023	10:46:47	CABK	Compra	TQE	146	3,8340
02/10/2023	10:46:47	CABK	Compra	MC	3.470	3,8350
02/10/2023	10:46:47	CABK	Compra	AQE	194	3,8320
02/10/2023	10:46:47	CABK	Compra	TQE	19	3,8330
02/10/2023	10:46:47	CABK	Compra	TQE	36	3,8330
02/10/2023	10:47:17	CABK	Compra	DXE	129	3,8340
02/10/2023	10:47:17	CABK	Compra	MC	1.277	3,8340
02/10/2023	10:47:34	CABK	Compra	MC	1.169	3,8340
02/10/2023	10:48:07	CABK	Compra	TQE	135	3,8340
02/10/2023	10:48:13	CABK	Compra	DXE	294	3,8330
02/10/2023	10:48:13	CABK	Compra	DXE	154	3,8320
02/10/2023	10:48:13	CABK	Compra	AQE	154	3,8340
02/10/2023	10:48:13	CABK	Compra	TQE	87	3,8330
02/10/2023	10:48:13	CABK	Compra	TQE	137	3,8320
02/10/2023	10:48:13	CABK	Compra	AQE	172	3,8320
02/10/2023	10:48:14	CABK	Compra	DXE	190	3,8310
02/10/2023	10:48:14	CABK	Compra	TQE	80	3,8300
02/10/2023	10:49:17	CABK	Compra	DXE	231	3,8300
02/10/2023	10:49:17	CABK	Compra	DXE	235	3,8290
02/10/2023	10:49:17	CABK	Compra	TQE	244	3,8300
02/10/2023	10:49:50	CABK	Compra	DXE	149	3,8280
02/10/2023	10:49:50	CABK	Compra	DXE	156	3,8270
02/10/2023	10:49:50	CABK	Compra	AQE	234	3,8290
02/10/2023	10:53:00	CABK	Compra	DXE	770	3,8320
02/10/2023	10:53:00	CABK	Compra	TQE	170	3,8320
02/10/2023	10:54:55	CABK	Compra	DXE	989	3,8310
02/10/2023	10:56:24	CABK	Compra	DXE	504	3,8300
02/10/2023	10:57:13	CABK	Compra	DXE	804	3,8300
02/10/2023	10:57:13	CABK	Compra	DXE	219	3,8300
02/10/2023	10:57:22	CABK	Compra	TQE	315	3,8300
02/10/2023	10:57:46	CABK	Compra	DXE	564	3,8290
02/10/2023 02/10/2023	10:58:15 10:58:15	CABK CABK	Compra Compra	DXE TQE	715 253	3,8290 3,8290
02/10/2023	11:00:49	CABK	Compra	DXE	1.914	3,8300
02/10/2023	11:03:58	CABK	Compra	TQE	406	3,8310
02/10/2023	11:04:29	CABK	Compra	TQE	354	3,8310
02/10/2023	11:05:19	CABK	Compra	DXE	2.006	3,8300
02/10/2023	11:05:19	CABK	Compra	DXE	968	3,8290
02/10/2023	11:05:19	CABK	Compra	TQE	228	3,8290
02/10/2023	11:05:57	CABK	Compra	DXE	365	3,8310
02/10/2023	11:05:57	CABK	Compra	DXE	1.428	3,8310
02/10/2023	11:06:15	CABK	Compra	TQE	359	3,8300
02/10/2023	11:07:40	CABK	Compra	DXE	620	3,8320
02/10/2023	11:07:40	CABK	Compra	DXE	908	3,8320
02/10/2023	11:07:40	CABK	Compra	DXE	299	3,8320
02/10/2023	11:07:40	CABK	Compra	TQE	337	3,8310
02/10/2023	11:09:31	CABK	Compra	DXE	814	3,8300
02/10/2023	11:13:24	CABK	Compra	DXE	1.286	3,8350
02/10/2023	11:13:24	CABK	Compra	DXE	2.460	3,8330
02/10/2023	11:13:24	CABK	Compra	DXE	128	3,8310
02/10/2023	11:13:24	CABK	Compra	AQE	964	3,8350
02/10/2023	11:13:24	CABK	Compra	AQE	999	3,8330
02/10/2023	11:13:24	CABK	Compra	TQE	386	3,8350
02/10/2023	11:13:24	CABK	Compra	TQE	671	3,8330
02/10/2023	11:13:24	CABK	Compra	AQE	382	3,8310
02/10/2023	11:13:24	CABK	Compra	TQE	449	3,8320
02/10/2023	11:13:58	CABK	Compra	DXE	356	3,8320
02/10/2023	11:14:24	CABK	Compra	DXE	354	3,8330
02/10/2023	11:16:36	CABK	Compra	DXE	479	3,8330
02/10/2023	11:16:36	CABK	Compra	DXE	266	3,8330
02/10/2023	11:16:36	CABK	Compra	TQE	182	3,8330
02/10/2023	11:18:13	CABK	Compra	DXE	574	3,8370
02/10/2023	11:18:42	CABK	Compra	TQE	388	3,8360
02/10/2023	11:21:52	CABK	Compra	TQE	144	3,8350
02/10/2023	11:21:52	CABK	Compra	AQE	218	3,8360
02/10/2023	11:21:52	CABK	Compra	AQE	219	3,8360
02/10/2023	11:24:20	CABK	Compra	DXE	1.673	3,8360
02/10/2023	11:24:20	CABK	Compra	TQE	378	3,8360
02/10/2023	11:24:27	CABK	Compra	AQE	896	3,8360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/10/2023	11:24:35	CABK	Compra	DXE	848	3,8350
02/10/2023	11:25:07	CABK	Compra	DXE	1.439	3,8340
02/10/2023	11:26:33	CABK	Compra	DXE	1.509	3,8320
02/10/2023 02/10/2023	11:26:33 11:26:33	CABK CABK	Compra Compra	DXE TQE	642 224	3,8330 3,8320
02/10/2023	11:26:33	CABK	Compra	TQE	331	3,8330
02/10/2023	11:26:41	CABK	Compra	DXE	810	3,8330
02/10/2023	11:26:41	CABK	Compra	AQE	833	3,8330
02/10/2023	11:26:43	CABK	Compra	DXE	417	3,8320
02/10/2023	11:26:43	CABK	Compra	TQE	35	3,8320
02/10/2023	11:26:45	CABK	Compra	DXE	806	3,8310
02/10/2023	11:26:45	CABK	Compra	TQE	315	3,8310
02/10/2023	11:29:01	CABK	Compra	DXE	705	3,8300
02/10/2023	11:29:01	CABK	Compra	TQE	378	3,8300
02/10/2023	11:29:01	CABK	Compra	AQE	369	3,8300
02/10/2023	11:29:16	CABK	Compra	DXE	218	3,8290
02/10/2023	11:29:16	CABK	Compra	AQE	459	3,8300
02/10/2023	11:29:16	CABK	Compra	TQE	287	3,8290
02/10/2023	11:29:27	CABK	Compra	DXE	738	3,8280
02/10/2023	11:30:18	CABK	Compra	AQE	303	3,8280
02/10/2023	11:31:01	CABK	Compra	DXE	761	3,8270
02/10/2023	11:31:01	CABK	Compra	TQE	483	3,8270
02/10/2023	11:31:16	CABK	Compra	DXE	916	3,8260
02/10/2023	11:31:20	CABK	Compra	DXE	476	3,8250
02/10/2023	11:31:20	CABK	Compra	AQE	527	3,8260
02/10/2023	11:31:56	CABK	Compra	TQE	289	3,8250
02/10/2023	11:32:20	CABK	Compra	DXE	605	3,8240
02/10/2023	11:32:20	CABK	Compra	TQE	213	3,8240
02/10/2023	11:32:39	CABK	Compra	DXE	583	3,8230
02/10/2023	11:32:42	CABK	Compra	AQE	361	3,8240
02/10/2023	11:33:05	CABK	Compra	DXE	634	3,8220
02/10/2023	11:33:05	CABK	Compra	TQE	195	3,8220
02/10/2023	11:36:59	CABK	Compra	DXE	1.157	3,8220
02/10/2023	11:36:59	CABK	Compra	DXE	270	3,8220
02/10/2023	11:37:11	CABK	Compra	AQE	774	3,8220
02/10/2023	11:38:10	CABK	Compra	DXE	1.730	3,8210
02/10/2023	11:38:10	CABK	Compra	TQE	701	3,8210
02/10/2023	11:40:37	CABK	Compra	DXE	1.972	3,8200
02/10/2023	11:40:37	CABK	Compra	DXE	191	3,8200
02/10/2023	11:40:37	CABK	Compra	TQE	257	3,8200
02/10/2023	11:40:43	CABK	Compra	AQE	356	3,8210
02/10/2023	11:41:18	CABK	Compra	DXE	1.712	3,8190
02/10/2023	11:41:36	CABK	Compra	AQE	604	3,8190
02/10/2023	11:42:13	CABK	Compra	DXE	1.432	3,8180
02/10/2023	11:42:13	CABK	Compra	AQE	174	3,8180
02/10/2023	11:42:13	CABK	Compra	TQE	175	3,8180
02/10/2023	11:42:13	CABK	Compra	TQE	137	3,8180
02/10/2023	11:42:23	CABK	Compra	DXE	632	3,8170
02/10/2023	11:42:23	CABK	Compra	TQE	530	3,8170
02/10/2023	11:43:16	CABK	Compra	DXE	839	3,8160
02/10/2023	11:43:16	CABK	Compra	AQE	195	3,8160
02/10/2023	11:43:16	CABK	Compra	TQE	474	3,8160
02/10/2023	11:43:46	CABK	Compra	DXE	219	3,8150
02/10/2023	11:44:11	CABK	Compra	DXE	732	3,8150
02/10/2023	11:44:11	CABK	Compra	DXE	551	3,8140
02/10/2023	11:44:11	CABK	Compra	AQE	498	3,8150
02/10/2023	11:44:11	CABK	Compra	AQE	556	3,8160
02/10/2023	11:47:31	CABK	Compra	DXE	1.065	3,8170
02/10/2023	11:47:31	CABK	Compra	DXE	951	3,8170
02/10/2023	11:48:00	CABK	Compra	AQE	406	3,8160
02/10/2023	11:48:17	CABK	Compra	DXE	1.273	3,8150
02/10/2023	11:48:17	CABK	Compra	TQE	410	3,8150
02/10/2023	11:50:04	CABK	Compra	DXE	724	3,8160
02/10/2023	11:50:04	CABK	Compra	DXE	1.340	3,8160
02/10/2023	11:50:07	CABK	Compra	DXE	830	3,8140
02/10/2023	11:50:30	CABK	Compra	AQE	645	3,8140
02/10/2023	11:51:05	CABK	Compra	DXE	1.079	3,8130
02/10/2023	11:51:05	CABK	Compra	DXE	462	3,8130
02/10/2023	11:51:05	CABK	Compra	TQE	977	3,8130
02/10/2023	11:51:16	CABK	Compra	AQE	94	3,8130
02/10/2023	11:51:46	CABK	Compra	AQE	632	3,8130
02/10/2023	11:52:13	CABK	Compra	DXE	1.711	3,8120
02/10/2023	11:53:45	CABK	Compra	DXE	1.277	3,8110
02/10/2023	11:53:45	CABK	Compra	TQE	1.099	3,8110
02/10/2023	11:54:04	CABK	Compra	AQE	87	3,8110
02/10/2023	11:54:09	CABK	Compra	DXE	1.360	3,8100
02/10/2023	11:54:09	CABK	Compra	TQE	921	3,8090
02/10/2023	11:54:09	CABK	Compra	AQE	213	3,8110

02/10/2023 11:54:09 CABK Compra AQE 355 3,8100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/10/2023	11:54:09	CABK	Compra	AQE	81	3,8100
02/10/2023	11:54:41	CABK	Compra	DXE	600	3,8090
02/10/2023	11:54:47	CABK	Compra	DXE	817	3,8080
02/10/2023	11:54:47	CABK	Compra	AQE	197	3,8090
02/10/2023	11:55:20	CABK	Compra	TQE	270	3,8070
02/10/2023	11:55:20	CABK	Compra	AQE	277	3,8070
02/10/2023	11:55:30	CABK	Compra	DXE	215	3,8060
02/10/2023	11:55:49	CABK	Compra	DXE	470	3,8050
02/10/2023	11:55:49	CABK	Compra	AQE	214	3,8050
02/10/2023	11:55:49	CABK	Compra	TQE	221	3,8050
02/10/2023	11:56:05	CABK	Compra	DXE	208	3,8040
02/10/2023	11:57:15	CABK	Compra	DXE	410	3,8040
02/10/2023	11:57:15	CABK	Compra	AQE	199	3,8040
02/10/2023	11:58:58	CABK	Compra	DXE	1.115	3,8070
02/10/2023	12:00:00	CABK	Compra	DXE	880	3,8090
02/10/2023	12:00:00	CABK	Compra	MC	1.040	3,8090
02/10/2023	12:03:27	CABK	Compra	DXE	399	3,8080
02/10/2023	12:03:29	CABK	Compra	AQE	477	3,8080
02/10/2023	12:09:23	CABK	Compra	DXE	584	3,8120
02/10/2023	12:09:23	CABK	Compra	DXE	8.931	3,8120
02/10/2023	12:09:23	CABK	Compra	DXE	147	3,8120
02/10/2023	12:09:54	CABK	Compra	MC	1.900	3,8140
02/10/2023	12:09:54	CABK	Compra	MC	245	3,8140
02/10/2023	12:10:46	CABK	Compra	DXE	1.035	3,8120
02/10/2023	12:10:46	CABK	Compra	MC	2.394	3,8120
02/10/2023	12:11:14	CABK	Compra	TQE	526	3,8120
02/10/2023	12:12:01	CABK	Compra	DXE	886	3,8120
02/10/2023	12:12:09	CABK	Compra	AQE	633	3,8120
02/10/2023	12:12:15	CABK	Compra	DXE	343	3,8110
02/10/2023	12:12:15	CABK	Compra	AQE	1.050	3,8120
02/10/2023	12:12:15	CABK	Compra	MC	1.291	3,8110
02/10/2023	12:15:51	CABK	Compra	DXE	508	3,8140
02/10/2023	12:15:51	CABK	Compra	MC	1.288	3,8140
02/10/2023	12:16:02	CABK	Compra	MC	1.481	3,8140
02/10/2023	12:21:00	CABK	Compra	TQE	1.271	3,8170
02/10/2023	12:21:27	CABK	Compra	DXE	2.680	3,8160
02/10/2023	12:21:27	CABK	Compra	MC	824	3,8160
02/10/2023	12:21:29	CABK	Compra	AQE	481	3,8160
02/10/2023	12:22:05	CABK	Compra	DXE	1.341	3,8140
02/10/2023	12:22:05	CABK	Compra	TQE	1.681	3,8140
02/10/2023	12:23:41	CABK	Compra	DXE	2.102	3,8130
02/10/2023	12:23:41	CABK	Compra	DXE	579	3,8130
02/10/2023	12:23:41	CABK	Compra	AQE	669	3,8140
02/10/2023	12:23:41	CABK	Compra	MC	797	3,8130
02/10/2023	12:23:42	CABK	Compra	DXE	2.092	3,8120
02/10/2023	12:23:42	CABK	Compra	MC	755	3,8120
02/10/2023	12:23:43	CABK	Compra	TQE	2.120	3,8120
02/10/2023	12:23:44	CABK	Compra	DXE	479	3,8110
02/10/2023	12:23:44	CABK	Compra	DXE	766	3,8110
02/10/2023	12:23:44	CABK	Compra	AQE	1.616	3,8120
02/10/2023	12:24:03	CABK	Compra	DXE	607	3,8100
02/10/2023	12:24:03	CABK	Compra	TQE	413	3,8100
02/10/2023	12:28:56	CABK	Compra	DXE	156	3,8130
02/10/2023	12:29:06	CABK	Compra	DXE	714	3,8130
02/10/2023	12:29:06	CABK	Compra	DXE	1.063	3,8110
02/10/2023	12:29:06	CABK	Compra	TQE	425	3,8130
02/10/2023	12:29:06	CABK	Compra	MC	1.486	3,8130
02/10/2023	12:29:15	CABK	Compra	DXE	1.022	3,8120
02/10/2023	12:29:16	CABK	Compra	AQE	868	3,8120
02/10/2023	12:29:36	CABK	Compra	MC	651	3,8110
02/10/2023	12:29:36	CABK	Compra	MC	265	3,8110
02/10/2023	12:29:58	CABK	Compra	DXE	284	3,8100
02/10/2023	12:29:58	CABK	Compra	MC	198	3,8100
02/10/2023	12:34:05	CABK	Compra	TQE	915	3,8130
02/10/2023	12:34:05	CABK	Compra	MC	1.304	3,8130
02/10/2023	12:34:05	CABK	Compra	MC	1.465	3,8130
02/10/2023	12:37:49	CABK	Compra	DXE	7	3,8180
02/10/2023	12:37:57	CABK	Compra	DXE	4.231	3,8170
02/10/2023	12:37:57	CABK	Compra	AQE	774	3,8170
02/10/2023	12:37:57	CABK	Compra	TQE	339	3,8170
02/10/2023	12:37:57	CABK	Compra	MC	774	3,8170
02/10/2023	12:37:57	CABK	Compra	AQE	976	3,8170
02/10/2023	12:40:04	CABK	Compra	DXE	16	3,8170
02/10/2023	12:41:04	CABK	Compra	DXE	105	3,8150
02/10/2023	12:41:04	CABK	Compra	DXE	3.500	3,8150
02/10/2023	12:41:04	CABK	Compra	DXE	6.366	3,8150
02/10/2023	12:41:04	CABK	Compra	TQE	1.164	3,8150
02/10/2023	12:41:04	CABK	Compra	MC	878	3,8150

02/10/2023 12:42:45 CABK Compra DXE 978 3,8140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/10/2023	12:42:45	CABK	Compra	AQE	682	3,8150
02/10/2023	12:42:45	CABK	Compra	MC	752	3,8140
02/10/2023	12:44:48	CABK	Compra	DXE	276	3,8130
02/10/2023	12:44:48	CABK	Compra	DXE	894	3,8130
02/10/2023	12:44:48	CABK	Compra	TQE	700	3,8130
02/10/2023	12:44:50	CABK	Compra	AQE	454	3,8130
02/10/2023	12:49:02	CABK	Compra	TQE	507	3,8140
02/10/2023	12:49:02	CABK	Compra	MC	842	3,8140
02/10/2023	12:49:13	CABK	Compra	DXE	1.381	3,8130
02/10/2023	12:49:13	CABK	Compra	DXE	1.086	3,8120
02/10/2023	12:49:13	CABK	Compra	AQE	302	3,8130
02/10/2023	12:49:13	CABK	Compra	AQE	882	3,8120
02/10/2023	12:50:29	CABK	Compra	DXE	931	3,8120
02/10/2023	12:50:29	CABK	Compra	TQE	126	3,8120
02/10/2023	12:50:29	CABK	Compra	MC	3.500	3,8120
02/10/2023	12:50:29	CABK	Compra	MC	178	3,8120
02/10/2023	12:53:53	CABK	Compra	DXE	804	3,8170
02/10/2023	12:53:54	CABK	Compra	MC	1.069	3,8170
02/10/2023	12:53:54	CABK	Compra	MC	534	3,8170
02/10/2023	12:55:15	CABK	Compra	MC	1.500	3,8180
02/10/2023	12:55:15	CABK	Compra	MC	817	3,8180
02/10/2023	12:55:15	CABK	Compra	MC	817	3,8180
02/10/2023	12:56:08	CABK	Compra	DXE	2.548	3,8170
02/10/2023	12:56:08	CABK	Compra	MC	3.331	3,8170
02/10/2023	12:56:08	CABK	Compra	TQE	1.396	3,8170
02/10/2023	12:57:55	CABK	Compra	DXE	1.088	3,8200
02/10/2023	12:58:30	CABK	Compra	DXE	984	3,8200
02/10/2023	12:58:30	CABK	Compra	DXE	167	3,8200
02/10/2023	12:59:02	CABK	Compra	DXE	1.485	3,8190
02/10/2023	12:59:02	CABK	Compra	MC	836	3,8190
02/10/2023	12:59:02	CABK	Compra	MC	1.389	3,8190
02/10/2023	12:59:08	CABK	Compra	AQE	1.103	3,8190
02/10/2023	12:59:44	CABK	Compra	DXE	1.247	3,8170
02/10/2023	12:59:44	CABK	Compra	TQE	874	3,8170
02/10/2023	12:59:44	CABK	Compra	MC	2.479	3,8170
02/10/2023	12:59:44	CABK	Compra	MC	818	3,8170
02/10/2023	12:59:44	CABK	Compra	MC	469	3,8170
02/10/2023	12:59:44	CABK	Compra	MC	1.072	3,8170
02/10/2023	12:59:51	CABK	Compra	DXE	209	3,8160
02/10/2023	12:59:52	CABK	Compra	AQE	267	3,8170
02/10/2023	13:01:23	CABK	Compra	DXE	101	3,8200
02/10/2023	13:01:23	CABK	Compra	DXE	976	3,8200
02/10/2023	13:02:26	CABK	Compra	TQE	159	3,8190
02/10/2023	13:02:26	CABK	Compra	MC	362	3,8190
02/10/2023	13:02:26	CABK	Compra	MC	1.727	3,8190
02/10/2023	13:02:31	CABK	Compra	DXE	443	3,8180
02/10/2023	13:02:31	CABK	Compra	DXE	304	3,8180
02/10/2023	13:03:06	CABK	Compra	AQE	853	3,8180
02/10/2023	13:03:37	CABK	Compra	DXE	948	3,8170
02/10/2023	13:03:37	CABK	Compra	TQE	366	3,8170
02/10/2023	13:04:31	CABK	Compra	MC	3.719	3,8180
02/10/2023	13:07:19	CABK	Compra	MC	814	3,8210
02/10/2023	13:07:53	CABK	Compra	AQE	644	3,8210
02/10/2023	13:07:53	CABK	Compra	AQE	412	3,8210
02/10/2023	13:07:54	CABK	Compra	DXE	2.141	3,8200
02/10/2023	13:07:54	CABK	Compra	DXE	51	3,8200
02/10/2023	13:07:54	CABK	Compra	MC	1.126	3,8210
02/10/2023	13:07:54	CABK	Compra	MC	296	3,8210
02/10/2023	13:07:54	CABK	Compra	TQE	575	3,8200
02/10/2023	13:09:12	CABK	Compra	AQE	603	3,8210
02/10/2023	13:09:18	CABK	Compra	TQE	1.050	3,8200
02/10/2023	13:09:19	CABK	Compra	MC	1.011	3,8210
02/10/2023	13:09:19	CABK	Compra	MC	2.100	3,8210
02/10/2023	13:09:19	CABK	Compra	MC	2.006	3,8210
02/10/2023	13:12:09	CABK	Compra	TQE	427	3,8210
02/10/2023	13:12:42	CABK	Compra	DXE	794	3,8210
02/10/2023	13:12:42	CABK	Compra	DXE	337	3,8210
02/10/2023	13:12:42	CABK	Compra	TQE	625	3,8210
02/10/2023	13:12:42	CABK	Compra	AQE	398	3,8210
02/10/2023	13:15:50	CABK	Compra	DXE	521	3,8230
02/10/2023	13:15:50	CABK	Compra	DXE	288	3,8220
02/10/2023	13:15:50	CABK	Compra	MC	12.998	3,8230
02/10/2023	13:17:33	CABK	Compra	DXE	1.381	3,8210
02/10/2023	13:17:33	CABK	Compra	DXE	87	3,8210
02/10/2023	13:17:33	CABK	Compra	DXE	1.105	3,8210
02/10/2023	13:17:33	CABK	Compra	TQE	374	3,8220
02/10/2023	13:17:33	CABK	Compra	MC	1.329	3,8220
02/10/2023	13:17:33	CABK	Compra	MC	272	3,8220

02/10/2023 13:17:44 CABK Compra AQE 520 3,8210

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/10/2023	13:20:06	CABK	Compra	AQE	248	3,8220
02/10/2023	13:20:28	CABK	Compra	DXE	2.141	3,8240
02/10/2023	13:22:29	CABK	Compra	DXE	1.445	3,8230
02/10/2023	13:23:06	CABK	Compra	MC	1.208	3,8220
02/10/2023	13:26:50	CABK	Compra	MC	1.062	3,8250
02/10/2023	13:26:50	CABK	Compra	MC	1.011	3,8250
02/10/2023	13:26:50	CABK	Compra	MC	816	3,8250
02/10/2023	13:26:50	CABK	Compra	MC	1.454	3,8250
02/10/2023	13:26:50	CABK	Compra	MC	2.008	3,8250
02/10/2023	13:26:50	CABK	Compra	MC	187	3,8250
02/10/2023	13:28:05	CABK	Compra	DXE	2.045	3,8230
02/10/2023	13:31:54	CABK	Compra	MC	7.180	3,8250
02/10/2023	13:31:54	CABK	Compra	MC	1.348	3,8250
02/10/2023	13:32:26	CABK	Compra	DXE	179	3,8230
02/10/2023	13:32:26	CABK	Compra	TQE	1.111	3,8240
02/10/2023	13:32:26	CABK	Compra	MC	3.500	3,8240
02/10/2023	13:32:26	CABK	Compra	MC	222	3,8240
02/10/2023	13:34:02	CABK	Compra	AQE	879	3,8230
02/10/2023	13:34:02	CABK	Compra	MC	1.237	3,8230
02/10/2023	13:34:04	CABK	Compra	DXE	646	3,8220
02/10/2023	13:34:04	CABK	Compra	TQE	615	3,8220
02/10/2023	13:34:04	CABK	Compra	MC	1.214	3,8220
02/10/2023	13:34:05	CABK	Compra	DXE	4.413	3,8220
02/10/2023	13:34:05	CABK	Compra	AQE	348	3,8220
02/10/2023	13:34:05	CABK	Compra	AQE	911	3,8220
02/10/2023	13:34:21	CABK	Compra	DXE	1.776	3,8210
02/10/2023	13:34:21	CABK	Compra	DXE	298	3,8210
02/10/2023	13:34:21	CABK	Compra	MC	1.250	3,8210
02/10/2023	13:37:28	CABK	Compra	MC	1.190	3,8270
02/10/2023	13:37:28	CABK	Compra	MC	1.200	3,8270
02/10/2023	13:37:28	CABK	Compra	MC	1.176	3,8270
02/10/2023	13:37:45	CABK	Compra	DXE	1.929	3,8260
02/10/2023	13:37:45	CABK	Compra	DXE	933	3,8260
02/10/2023	13:37:45	CABK	Compra	TQE	409	3,8260
02/10/2023	13:37:45	CABK	Compra	TQE	823	3,8260
02/10/2023	13:38:17	CABK	Compra	DXE	971	3,8240
02/10/2023	13:38:17	CABK	Compra	TQE	561	3,8240
02/10/2023	13:38:17	CABK	Compra	MC	2.149	3,8240
02/10/2023	13:38:44	CABK	Compra	TQE	495	3,8240
02/10/2023	13:41:27	CABK	Compra	DXE	856	3,8230
02/10/2023	13:41:27	CABK	Compra	DXE	1.176	3,8230
02/10/2023	13:41:27	CABK	Compra	TQE	593	3,8230
02/10/2023	13:41:27	CABK	Compra	MC	2.392	3,8230
02/10/2023	13:41:27	CABK	Compra	AQE	313	3,8230
02/10/2023	13:41:29	CABK	Compra	AQE	23	3,8230
02/10/2023	13:41:29	CABK	Compra	AQE	1.043	3,8230
02/10/2023	13:44:21	CABK	Compra	DXE	685	3,8220
02/10/2023	13:44:21	CABK	Compra	MC	2.493	3,8220
02/10/2023	13:44:21	CABK	Compra	AQE	675	3,8220
02/10/2023	13:45:32	CABK	Compra	MC	48	3,8220
02/10/2023	13:45:32	CABK	Compra	MC	8.770	3,8220
02/10/2023	13:45:32	CABK	Compra	MC	2.649	3,8220
02/10/2023	13:45:32	CABK	Compra	AQE	629	3,8220
02/10/2023	13:45:41	CABK	Compra	DXE	3.500	3,8210
02/10/2023	13:45:41	CABK	Compra	DXE	349	3,8210
02/10/2023	13:45:41	CABK	Compra	DXE	329	3,8200
02/10/2023	13:45:41	CABK	Compra	TQE	625	3,8210
02/10/2023	13:45:41	CABK	Compra	TQE	858	3,8200
02/10/2023	13:45:41	CABK	Compra	AQE	899	3,8190
02/10/2023	13:46:11	CABK	Compra	DXE	477	3,8190
02/10/2023	13:46:50	CABK	Compra	MC	217	3,8180
02/10/2023	13:46:50	CABK	Compra	MC	1.330	3,8180
02/10/2023	13:53:14	CABK	Compra	MC	281	3,8210
02/10/2023	13:53:14	CABK	Compra	MC	1.309	3,8210
02/10/2023	13:54:16	CABK	Compra	DXE	2.454	3,8200
02/10/2023	13:54:16	CABK	Compra	MC	1.765	3,8200
02/10/2023	13:54:16	CABK	Compra	AQE	282	3,8200
02/10/2023	13:54:16	CABK	Compra	TQE	442	3,8200
02/10/2023	13:54:16	CABK	Compra	MC	396	3,8200
02/10/2023	13:54:16	CABK	Compra	MC	184	3,8200
02/10/2023	13:55:57	CABK	Compra	TQE	654	3,8200
02/10/2023	13:57:08	CABK	Compra	DXE	908	3,8200
02/10/2023	13:57:09	CABK	Compra	MC	2.525	3,8210
02/10/2023	13:57:09	CABK	Compra	MC	1.190	3,8210
02/10/2023	13:57:09	CABK	Compra	MC	1.200	3,8210
02/10/2023	13:57:09	CABK	Compra	MC	817	3,8210
02/10/2023	13:57:36	CABK	Compra	MC	2.626	3,8210
02/10/2023	13:57:36	CABK	Compra	MC	1.309	3,8210

02/10/2023 13:57:36 CABK Compra MC 46 3,8210

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/10/2023	13:58:15	CABK	Compra	TQE	519	3,8200
02/10/2023	13:58:27	CABK	Compra	MC	5.541	3,8190
02/10/2023	13:58:29	CABK	Compra	DXE	8	3,8200
02/10/2023	13:58:29	CABK	Compra	DXE	23	3,8200
02/10/2023	13:58:29	CABK	Compra	DXE	6	3,8200
02/10/2023	14:01:28	CABK	Compra	DXE	415	3,8200
02/10/2023	14:01:30	CABK	Compra	DXE	26	3,8200
02/10/2023	14:01:30	CABK	Compra	DXE	300	3,8200
02/10/2023	14:01:31	CABK	Compra	DXE	14	3,8200
02/10/2023	14:01:31	CABK	Compra	DXE	6	3,8200
02/10/2023	14:02:12	CABK	Compra	DXE	835	3,8200
02/10/2023	14:02:35	CABK	Compra	DXE	1.069	3,8200
02/10/2023	14:02:35	CABK	Compra	DXE	2.014	3,8200
02/10/2023	14:03:22	CABK	Compra	DXE	1.633	3,8190
02/10/2023	14:03:22	CABK	Compra	DXE	187	3,8190
02/10/2023	14:03:22	CABK	Compra	DXE	6.156	3,8180
02/10/2023	14:03:22	CABK	Compra	TQE	389	3,8190
02/10/2023	14:03:22	CABK	Compra	MC	496	3,8190
02/10/2023	14:03:22	CABK	Compra	MC	2.174	3,8190
02/10/2023	14:03:22	CABK	Compra	AQE	990	3,8190
02/10/2023	14:03:22	CABK	Compra	MC	2.486	3,8180
02/10/2023	14:03:22	CABK	Compra	MC	177	3,8180
02/10/2023	14:03:22	CABK	Compra	MC	748	3,8180
02/10/2023	14:03:22	CABK	Compra	AQE	427	3,8180
02/10/2023	14:03:37	CABK	Compra	AQE	57	3,8180
02/10/2023	14:03:53	CABK	Compra	TQE	405	3,8170
02/10/2023	14:03:53	CABK	Compra	MC	1.109	3,8170
02/10/2023	14:03:53	CABK	Compra	AQE	109	3,8170
02/10/2023	14:04:27	CABK	Compra	DXE	627	3,8160
02/10/2023	14:04:27	CABK	Compra	AQE	148	3,8170
02/10/2023	14:04:27	CABK	Compra	MC	1.721	3,8160
02/10/2023	14:09:02	CABK	Compra	DXE	1.003	3,8160
02/10/2023	14:09:02	CABK	Compra	DXE	294	3,8160
02/10/2023	14:09:05	CABK	Compra	DXE	650	3,8150
02/10/2023	14:09:34	CABK	Compra	AQE	551	3,8150
02/10/2023	14:11:34	CABK	Compra	MC	274	3,8160
02/10/2023	14:13:07	CABK	Compra	MC	1.443	3,8160
02/10/2023	14:15:23	CABK	Compra	DXE	1.775	3,8160
02/10/2023	14:15:23	CABK	Compra	DXE	591	3,8160
02/10/2023	14:15:23	CABK	Compra	MC	362	3,8160
02/10/2023	14:15:23	CABK	Compra	AQE	634	3,8160
02/10/2023	14:15:23	CABK	Compra	TQE	1.236	3,8160
02/10/2023	14:15:23	CABK	Compra	MC	2.589	3,8160
02/10/2023	14:16:28	CABK	Compra	MC	2.356	3,8160
02/10/2023	14:16:54	CABK	Compra	DXE	1.193	3,8150
02/10/2023	14:16:54	CABK	Compra	MC	1.121	3,8160
02/10/2023	14:16:54	CABK	Compra	MC	3.500	3,8160
02/10/2023	14:16:54	CABK	Compra	MC	3.500	3,8160
02/10/2023	14:16:54	CABK	Compra	MC	792	3,8160
02/10/2023	14:16:54	CABK	Compra	MC	4.430	3,8160
02/10/2023	14:16:54	CABK	Compra	TQE	805	3,8150
02/10/2023	14:16:57	CABK	Compra	AQE	743	3,8150
02/10/2023	14:18:27	CABK	Compra	DXE	1.667	3,8140
02/10/2023	14:18:27	CABK	Compra	DXE	1.469	3,8130
02/10/2023	14:18:27	CABK	Compra	MC	1.611	3,8140
02/10/2023	14:18:27	CABK	Compra	TQE	333	3,8130
02/10/2023	14:18:27	CABK	Compra	MC	802	3,8130
02/10/2023	14:18:32	CABK	Compra	AQE	239	3,8130
02/10/2023	14:18:32	CABK	Compra	AQE	232	3,8130
02/10/2023	14:18:41	CABK	Compra	DXE	1.472	3,8120
02/10/2023	14:18:41	CABK	Compra	TQE	379	3,8120
02/10/2023	14:18:41	CABK	Compra	MC	231	3,8120
02/10/2023	14:18:41	CABK	Compra	MC	594	3,8120
02/10/2023	14:18:49	CABK	Compra	DXE	405	3,8110
02/10/2023	14:19:04	CABK	Compra	DXE	140	3,8110
02/10/2023	14:19:04	CABK	Compra	TQE	475	3,8110
02/10/2023	14:19:13	CABK	Compra	DXE	948	3,8100
02/10/2023	14:19:13	CABK	Compra	AQE	395	3,8110
02/10/2023	14:19:13	CABK	Compra	MC	788	3,8100
02/10/2023	14:19:13	CABK	Compra	AQE	418	3,8100
02/10/2023	14:19:13	CABK	Compra	TQE	428	3,8090
02/10/2023	14:20:41	CABK	Compra	DXE	544	3,8120
02/10/2023	14:21:01	CABK	Compra	MC	868	3,8110
02/10/2023	14:21:34	CABK	Compra	DXE	461	3,8100
02/10/2023	14:26:02	CABK	Compra	MC	4.599	3,8200
02/10/2023	14:26:02	CABK	Compra	MC	817	3,8200
02/10/2023	14:26:02	CABK	Compra	MC	1.456	3,8200
02/10/2023	14:26:02	CABK	Compra	MC	977	3,8200

02/10/2023 14:27:41 CABK Compra MC 817 3,8200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/10/2023	14:27:55	CABK	Compra	MC	5	3,8200
02/10/2023	14:27:58	CABK	Compra	MC	817	3,8200
02/10/2023	14:28:37	CABK	Compra	DXE	622	3,8190
02/10/2023	14:31:32	CABK	Compra	DXE	438	3,8190
02/10/2023	14:34:03	CABK	Compra	TQE	1.685	3,8210
02/10/2023	14:34:03	CABK	Compra	MC	9.962	3,8210
02/10/2023	14:34:03	CABK	Compra	MC	11.934	3,8210
02/10/2023	14:37:02	CABK	Compra	AQE	1.320	3,8230
02/10/2023	14:37:02	CABK	Compra	AQE	443	3,8230
02/10/2023	14:37:02	CABK	Compra	MC	2.445	3,8230
02/10/2023	14:38:08	CABK	Compra	MC	301	3,8230
02/10/2023	14:39:56	CABK	Compra	MC	2.624	3,8270
02/10/2023	14:39:58	CABK	Compra	MC	1.572	3,8270
02/10/2023	14:39:58	CABK	Compra	MC	200	3,8270
02/10/2023	14:39:58	CABK	Compra	MC	569	3,8270
02/10/2023	14:40:00	CABK	Compra	AQE	823	3,8270
02/10/2023	14:40:02	CABK	Compra	AQE	955	3,8270
02/10/2023	14:40:03	CABK	Compra	DXE	6.072	3,8260
02/10/2023	14:40:03	CABK	Compra	DXE	900	3,8260
02/10/2023	14:40:03	CABK	Compra	DXE	1.000	3,8260
02/10/2023	14:40:03	CABK	Compra	AQE	90	3,8270
02/10/2023	14:40:03	CABK	Compra	MC	1.104	3,8260
02/10/2023	14:40:45	CABK	Compra	MC	892	3,8260
02/10/2023	14:40:59	CABK	Compra	DXE	7.354	3,8250
02/10/2023	14:40:59	CABK	Compra	DXE	202	3,8250
02/10/2023	14:40:59	CABK	Compra	TQE	1.373	3,8250
02/10/2023	14:40:59	CABK	Compra	MC	934	3,8250
02/10/2023	14:40:59	CABK	Compra	MC	784	3,8250
02/10/2023	14:40:59	CABK	Compra	AQE	1.127	3,8240
02/10/2023	14:42:03	CABK	Compra	MC	799	3,8240
02/10/2023	14:42:58	CABK	Compra	AQE	311	3,8230
02/10/2023	14:42:58	CABK	Compra	MC	243	3,8230
02/10/2023	14:45:10	CABK	Compra	MC	400	3,8230
02/10/2023	14:47:56	CABK	Compra	MC	997	3,8300
02/10/2023	14:49:05	CABK	Compra	MC	14.610	3,8290
02/10/2023	14:51:02	CABK	Compra	AQE	267	3,8290
02/10/2023	14:52:04	CABK	Compra	MC	3.690	3,8340
02/10/2023	14:52:49	CABK	Compra	DXE	8.950	3,8350
02/10/2023	14:52:49	CABK	Compra	TQE	488	3,8350
02/10/2023	14:53:13	CABK	Compra	DXE	184	3,8350
02/10/2023	14:53:13	CABK	Compra	AQE	887	3,8350
02/10/2023	14:53:17	CABK	Compra	AQE	465	3,8350
02/10/2023	14:53:29	CABK	Compra	AQE	403	3,8350
02/10/2023	14:54:01	CABK	Compra	DXE	8.480	3,8340
02/10/2023	14:54:01	CABK	Compra	TQE	1.594	3,8340
02/10/2023	14:54:01	CABK	Compra	MC	2.611	3,8340
02/10/2023	14:54:05	CABK	Compra	AQE	1.179	3,8330
02/10/2023	14:54:22	CABK	Compra	TQE	1.632	3,8320
02/10/2023	14:54:22	CABK	Compra	MC	3.181	3,8320
02/10/2023	14:55:02	CABK	Compra	AQE	82	3,8320
02/10/2023	14:55:02	CABK	Compra	AQE	175	3,8320
02/10/2023	14:55:04	CABK	Compra	DXE	540	3,8310
02/10/2023	14:55:04	CABK	Compra	MC	3.195	3,8310
02/10/2023	14:55:04	CABK	Compra	TQE	501	3,8310
02/10/2023	14:57:09	CABK	Compra	DXE	672	3,8310
02/10/2023	15:00:23	CABK	Compra	DXE	264	3,8300
02/10/2023	15:01:10	CABK	Compra	DXE	1.554	3,8300
02/10/2023	15:01:10	CABK	Compra	TQE	1.247	3,8300
02/10/2023	15:01:10	CABK	Compra	MC	3.671	3,8300
02/10/2023	15:01:11	CABK	Compra	AQE	433	3,8300
02/10/2023	15:01:14	CABK	Compra	MC	4.987	3,8300
02/10/2023 02/10/2023	15:01:14 15:04:07	CABK CABK	Compra Compra	MC MC	1.159 76	3,8300 3,8300
02/10/2023	15:04:36	CABK	Compra	MC	1.892	3,8310
02/10/2023	15:04:36	CABK	Compra	MC	3.170	3,8310
02/10/2023	15:04:36	CABK	Compra	MC	788	3,8310
02/10/2023	15:05:02	CABK	Compra	DXE	1.783	3,8290
02/10/2023	15:05:02	CABK	Compra	DXE	683	3,8290
02/10/2023	15:05:02	CABK	Compra	AQE	500	3,8290
02/10/2023	15:05:02	CABK	Compra	TQE	351	3,8290
02/10/2023	15:06:00	CABK	Compra	MC	2.313	3,8310
02/10/2023	15:06:00	CABK	Compra	MC	815	3,8310
02/10/2023	15:07:03	CABK	Compra	AQE	753	3,8330
02/10/2023	15:07:37	CABK	Compra	DXE	3.740	3,8330
02/10/2023	15:07:37	CABK	Compra	AQE	585	3,8330
02/10/2023	15:07:37	CABK	Compra	MC	2.700	3,8330
02/10/2023	15:07:37	CABK	Compra	MC	1.488	3,8330
02/10/2023	15:07:37	CABK	Compra	MC	1.409	3,8330
02/10/2023	15:07:50	CABK	Compra	DXE	2.003	3,8320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/10/2023	15:07:50	CABK	Compra	DXE	434	3,8320
02/10/2023	15:07:50	CABK	Compra	DXE	2.160	3,8310
02/10/2023	15:07:50	CABK	Compra	MC	1.525	3,8320
02/10/2023	15:07:50	CABK	Compra	TQE	1.317	3,8310
02/10/2023	15:07:50	CABK	Compra	MC	2.546	3,8310
02/10/2023	15:08:00	CABK	Compra	AQE	370	3,8320
02/10/2023	15:08:36	CABK	Compra	MC	1.470	3,8290
02/10/2023	15:10:13	CABK	Compra	DXE	1.317	3,8300
02/10/2023	15:10:13	CABK	Compra	TQE	711	3,8300
02/10/2023	15:10:37	CABK	Compra	MC	2.663	3,8290
02/10/2023	15:11:49	CABK	Compra	DXE	1.565	3,8290
02/10/2023	15:12:23	CABK	Compra	MC	542	3,8280
02/10/2023	15:12:40	CABK	Compra	AQE	610	3,8290
02/10/2023	15:12:50	CABK	Compra	DXE	1.197	3,8280
02/10/2023	15:12:50	CABK	Compra	DXE	219	3,8280
02/10/2023	15:12:50	CABK	Compra	TQE	469	3,8280
02/10/2023	15:12:50	CABK	Compra	MC	1.189	3,8280
02/10/2023	15:12:50	CABK	Compra	MC	1.926	3,8280
02/10/2023	15:15:00	CABK	Compra	MC	1.559	3,8300
02/10/2023	15:15:12	CABK	Compra	DXE	1.278	3,8290
02/10/2023	15:15:12	CABK	Compra	DXE	258	3,8290
02/10/2023	15:15:12	CABK	Compra	AQE	579	3,8290
02/10/2023	15:15:12	CABK	Compra	MC	1.162	3,8290
02/10/2023	15:15:22	CABK	Compra	DXE	10	3,8270
02/10/2023	15:15:47	CABK	Compra	MC	815	3,8290
02/10/2023	15:15:47	CABK	Compra	MC	1.625	3,8290
02/10/2023	15:15:47	CABK	Compra	MC	2.266	3,8290
02/10/2023	15:15:47	CABK	Compra	MC	263	3,8290
02/10/2023	15:15:58	CABK	Compra	MC	1.450	3,8290
02/10/2023	15:15:58	CABK	Compra	MC	224	3,8290
02/10/2023	15:16:11	CABK	Compra	DXE	2.292	3,8280
02/10/2023	15:20:14	CABK	Compra	DXE	2.331	3,8290
02/10/2023	15:20:14	CABK	Compra	MC	2.349	3,8290
02/10/2023	15:20:16	CABK	Compra	MC	815	3,8300
02/10/2023	15:20:25	CABK	Compra	MC	850	3,8300
02/10/2023	15:20:25	CABK	Compra	MC	1.477	3,8300
02/10/2023	15:20:25	CABK	Compra	MC	815	3,8300
02/10/2023	15:20:30	CABK	Compra	DXE	504	3,8290
02/10/2023	15:20:30	CABK	Compra	DXE	1.368	3,8290
02/10/2023	15:20:30	CABK	Compra	TQE	571	3,8290
02/10/2023	15:20:30	CABK	Compra	MC	3.007	3,8290
02/10/2023	15:20:30	CABK	Compra	AQE	509	3,8290
02/10/2023	15:21:00	CABK	Compra	MC	4.766	3,8280
02/10/2023	15:21:00	CABK	Compra	MC	797	3,8280
02/10/2023	15:23:28	CABK	Compra	DXE	859	3,8330
02/10/2023	15:23:28	CABK	Compra	MC	1.756	3,8330
02/10/2023	15:23:28	CABK	Compra	MC	976	3,8330
02/10/2023	15:23:28	CABK	Compra	TQE	885	3,8330
02/10/2023	15:24:07	CABK	Compra	DXE	1.805	3,8330
02/10/2023	15:24:07	CABK	Compra	TQE	892	3,8330
02/10/2023	15:24:07	CABK	Compra	MC	534	3,8330
02/10/2023	15:24:07	CABK	Compra	MC	844	3,8330
02/10/2023	15:26:43	CABK	Compra	MC	2.064	3,8330
02/10/2023	15:29:32	CABK	Compra	MC	1.304	3,8360
02/10/2023	15:29:34	CABK	Compra	DXE	1.200	3,8360
02/10/2023	15:29:34	CABK	Compra	DXE	700	3,8360
02/10/2023	15:29:35	CABK	Compra	DXE	279	3,8350
02/10/2023	15:29:35	CABK	Compra	TQE	1.031	3,8350
02/10/2023	15:29:51	CABK	Compra	DXE	1.171	3,8340
02/10/2023	15:29:51	CABK	Compra	DXE	2.117	3,8340
02/10/2023	15:29:51	CABK	Compra	MC	3.190	3,8340
02/10/2023	15:30:31	CABK	Compra	DXE	1.347	3,8330
02/10/2023	15:30:31	CABK	Compra	TQE	860	3,8330
02/10/2023	15:30:31	CABK	Compra	MC	3.197	3,8330
02/10/2023	15:30:33	CABK	Compra	MC	4.417	3,8320
02/10/2023	15:30:36	CABK	Compra	DXE	1.854	3,8320
02/10/2023	15:30:36	CABK	Compra	AQE	1.055	3,8330
02/10/2023	15:30:36	CABK	Compra	MC	924	3,8320
02/10/2023	15:30:37	CABK	Compra	MC	608	3,8320
02/10/2023	15:30:37	CABK	Compra	MC	276	3,8320
02/10/2023	15:30:37	CABK	Compra	MC	1.803	3,8310
02/10/2023	15:31:17	CABK	Compra	MC	797	3,8350
02/10/2023	15:31:27	CABK	Compra	MC	1.555	3,8330
02/10/2023	15:31:32	CABK	Compra	MC	143	3,8340
02/10/2023	15:31:35	CABK	Compra	DXE	489	3,8340
02/10/2023	15:31:35	CABK	Compra	DXE	1.155	3,8340
02/10/2023	15:31:35	CABK	Compra	MC	650	3,8340
02/10/2023	15:31:35	CABK	Compra	TQE	339	3,8340

02/10/2023 15:31:43 CABK Compra DXE 1.311 3,8340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/10/2023	15:31:56	CABK	Compra	MC	1.545	3,8340
02/10/2023	15:32:17	CABK	Compra	TQE	1.058	3,8340
02/10/2023	15:32:17	CABK	Compra	MC	1.088	3,8340
02/10/2023	15:32:31	CABK	Compra	AQE	1.439	3,8340
02/10/2023	15:32:31	CABK	Compra	TQE	812	3,8340
02/10/2023	15:32:31	CABK	Compra	TQE	64	3,8340
02/10/2023	15:32:31	CABK	Compra	MC	740	3,8340
02/10/2023	15:32:31	CABK	Compra	MC	86	3,8340
02/10/2023	15:33:42	CABK	Compra	DXE	2.084	3,8350
02/10/2023	15:33:42	CABK	Compra	TQE	509	3,8350
02/10/2023	15:33:42	CABK	Compra	MC	506	3,8350
02/10/2023	15:33:42	CABK	Compra	MC	772	3,8350
02/10/2023	15:33:46	CABK	Compra	AQE	1.152	3,8340
02/10/2023	15:33:47	CABK	Compra	DXE	1.480	3,8330
02/10/2023	15:33:47	CABK	Compra	MC	806	3,8330
02/10/2023	15:33:47	CABK	Compra	TQE	454	3,8330
02/10/2023	15:33:50	CABK	Compra	DXE	459	3,8320
02/10/2023	15:33:50	CABK	Compra	MC	892	3,8320
02/10/2023	15:34:20	CABK	Compra	DXE	1.114	3,8310
02/10/2023	15:34:20	CABK	Compra	TQE	725	3,8310
02/10/2023	15:34:20	CABK	Compra	MC	1.253	3,8310
02/10/2023	15:34:20	CABK	Compra	AQE	511	3,8310
02/10/2023	15:35:59	CABK	Compra	TQE	233	3,8340
02/10/2023	15:35:59	CABK	Compra	AQE	777	3,8340
02/10/2023	15:36:01	CABK	Compra	TQE	238	3,8330
02/10/2023	15:36:01	CABK	Compra	MC	651	3,8330
02/10/2023	15:36:01	CABK	Compra	MC	1.063	3,8330
02/10/2023	15:36:21	CABK	Compra	MC	2.205	3,8330
02/10/2023	15:36:33	CABK	Compra	DXE	1.128	3,8330
02/10/2023	15:37:31	CABK	Compra	DXE	1.320	3,8310
02/10/2023	15:37:31	CABK	Compra	TQE	205	3,8310
02/10/2023	15:37:50	CABK	Compra	MC	2.264	3,8310
02/10/2023	15:38:16	CABK	Compra	DXE	867	3,8300
02/10/2023	15:38:16	CABK	Compra	AQE	807	3,8310
02/10/2023	15:38:16	CABK	Compra	TQE	188	3,8300
02/10/2023	15:38:16	CABK	Compra	MC	770	3,8300
02/10/2023	15:38:16	CABK	Compra	MC	542	3,8300
02/10/2023	15:38:16	CABK	Compra	MC	903	3,8300
02/10/2023	15:38:16	CABK	Compra	TQE	190	3,8300
02/10/2023	15:38:16	CABK	Compra	AQE	56	3,8310
02/10/2023	15:38:23	CABK	Compra	TQE	186	3,8300
02/10/2023	15:38:32	CABK	Compra	AQE	418	3,8300
02/10/2023	15:39:09	CABK	Compra	DXE	1.216	3,8290
02/10/2023	15:39:09	CABK	Compra	MC	1.487	3,8290
02/10/2023	15:39:09	CABK	Compra	MC	1.488	3,8290
02/10/2023	15:39:09	CABK	Compra	MC	147	3,8290
02/10/2023	15:39:30	CABK	Compra	DXE	881	3,8280
02/10/2023	15:39:30	CABK	Compra	DXE	29	3,8280
02/10/2023	15:39:30	CABK	Compra	TQE	285	3,8280
02/10/2023	15:39:30	CABK	Compra	MC	918	3,8280
02/10/2023	15:39:30	CABK	Compra	AQE	402	3,8280
02/10/2023	15:39:40	CABK	Compra	DXE	853	3,8270
02/10/2023	15:39:40	CABK	Compra	MC	325	3,8270
02/10/2023	15:39:40	CABK	Compra	MC	2.120	3,8270
02/10/2023	15:39:40	CABK	Compra	AQE	238	3,8270
02/10/2023	15:39:44	CABK	Compra	DXE	196	3,8260
02/10/2023	15:39:44	CABK	Compra	DXE	615	3,8260
02/10/2023	15:39:44	CABK	Compra	TQE	243	3,8260
02/10/2023	15:40:15	CABK	Compra	DXE	712	3,8250
02/10/2023	15:40:15	CABK	Compra	MC	1.205	3,8250
02/10/2023	15:40:15	CABK	Compra	TQE	94	3,8250
02/10/2023	15:40:25	CABK	Compra	DXE	381	3,8270
02/10/2023	15:40:25	CABK	Compra	MC	430	3,8270
02/10/2023	15:40:25	CABK	Compra	MC	917	3,8270
02/10/2023	15:40:47	CABK	Compra	MC	946	3,8290
02/10/2023	15:40:48	CABK	Compra	AQE	320	3,8280
02/10/2023	15:41:27	CABK	Compra	DXE	1.843	3,8270
02/10/2023	15:41:27	CABK	Compra	DXE	1.081	3,8260
02/10/2023	15:41:27	CABK	Compra	AQE	140	3,8280
02/10/2023	15:41:27	CABK	Compra	TQE	258	3,8270
02/10/2023	15:41:27	CABK	Compra	MC	1.629	3,8270
02/10/2023	15:41:27	CABK	Compra	MC	1.243	3,8270
02/10/2023	15:41:34	CABK	Compra	MC	767	3,8260
02/10/2023	15:41:54	CABK	Compra	DXE	1.160	3,8260
02/10/2023	15:41:54	CABK	Compra	TQE	262	3,8260
02/10/2023	15:42:00	CABK	Compra	MC	1.264	3,8260
02/10/2023	15:42:23	CABK	Compra	DXE	1.285	3,8260
02/10/2023	15:42:23	CABK	Compra	DXE	1.172	3,8260

02/10/2023 15:42:27 CABK Compra DXE 1.390 3,8250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/10/2023	15:42:27	CABK	Compra	TQE	183	3,8250
02/10/2023	15:42:27	CABK	Compra	MC	1.825	3,8250
02/10/2023	15:42:31	CABK	Compra	DXE	1.129	3,8240
02/10/2023	15:42:31	CABK	Compra	MC	2.185	3,8240
02/10/2023	15:42:33	CABK	Compra	AQE	280	3,8250
02/10/2023	15:42:33	CABK	Compra	AQE	146	3,8240
02/10/2023	15:42:39	CABK	Compra	TQE	155	3,8230
02/10/2023	15:42:39	CABK	Compra	MC	1.441	3,8230
02/10/2023	15:42:46	CABK	Compra	DXE	295	3,8220
02/10/2023	15:42:46	CABK	Compra	MC	816	3,8220
02/10/2023	15:42:46	CABK	Compra	MC	163	3,8220
02/10/2023	15:42:48	CABK	Compra	DXE	489	3,8210
02/10/2023	15:42:48	CABK	Compra	MC	817	3,8210
02/10/2023	15:43:25	CABK	Compra	DXE	1.201	3,8210
02/10/2023	15:43:25	CABK	Compra	AQE	230	3,8210
02/10/2023	15:43:25	CABK	Compra	MC	1.338	3,8210
02/10/2023	15:43:39	CABK	Compra	DXE	958	3,8200
02/10/2023	15:43:39	CABK	Compra	MC	1.193	3,8200
02/10/2023	15:43:39	CABK	Compra	TQE	140	3,8200
02/10/2023	15:43:57	CABK	Compra	DXE	730	3,8190
02/10/2023	15:43:57	CABK	Compra	MC	1.692	3,8190
02/10/2023	15:43:59	CABK	Compra	DXE	767	3,8190
02/10/2023	15:44:28	CABK	Compra	DXE	1.208	3,8190
02/10/2023	15:44:28	CABK	Compra	TQE	166	3,8190
02/10/2023	15:44:36	CABK	Compra	MC	822	3,8180
02/10/2023	15:44:56	CABK	Compra	AQE	407	3,8190
02/10/2023	15:44:56	CABK	Compra	MC	1.245	3,8190
02/10/2023	15:44:59	CABK	Compra	MC	1.454	3,8190
02/10/2023	15:44:59	CABK	Compra	MC	1.500	3,8190
02/10/2023	15:44:59	CABK	Compra	MC	261	3,8190
02/10/2023	15:45:06	CABK	Compra	DXE	3.666	3,8180
02/10/2023	15:45:06	CABK	Compra	DXE	3.522	3,8180
02/10/2023	15:45:06	CABK	Compra	TQE	253	3,8180
02/10/2023	15:45:06	CABK	Compra	MC	1.238	3,8180
02/10/2023	15:45:14	CABK	Compra	DXE	461	3,8180
02/10/2023	15:45:47	CABK	Compra	DXE	932	3,8180
02/10/2023	15:45:47	CABK	Compra	TQE	225	3,8180
02/10/2023	15:45:53	CABK	Compra	MC	2.009	3,8190
02/10/2023	15:46:50	CABK	Compra	DXE	100	3,8190
02/10/2023	15:46:50	CABK	Compra	DXE	1.000	3,8190
02/10/2023	15:46:50	CABK	Compra	DXE	500	3,8190
02/10/2023	15:46:59	CABK	Compra	DXE	1.029	3,8180
02/10/2023	15:47:00	CABK	Compra	DXE	512	3,8180
02/10/2023	15:47:00	CABK	Compra	DXE	978	3,8170
02/10/2023	15:47:00	CABK	Compra	MC	1.753	3,8180
02/10/2023	15:47:00	CABK	Compra	MC	578	3,8180
02/10/2023	15:47:00	CABK	Compra	MC	4.465	3,8180
02/10/2023	15:47:00	CABK	Compra	MC	792	3,8180
02/10/2023	15:47:00	CABK	Compra	MC	5.241	3,8180
02/10/2023	15:47:02	CABK	Compra	DXE	5.321	3,8180
02/10/2023	15:47:26	CABK	Compra	TQE	335	3,8210
02/10/2023	15:47:44	CABK	Compra	MC	1.460	3,8230
02/10/2023	15:47:44	CABK	Compra	MC	816	3,8230
02/10/2023	15:47:44	CABK	Compra	MC	1.115	3,8230
02/10/2023	15:47:46	CABK	Compra	DXE	1.456	3,8220
02/10/2023	15:47:58	CABK	Compra	DXE	1.168	3,8210
02/10/2023	15:47:58	CABK	Compra	DXE	323	3,8200
02/10/2023	15:47:58	CABK	Compra	TQE	304	3,8210
02/10/2023	15:47:58	CABK	Compra	AQE	648	3,8210
02/10/2023	15:47:58	CABK	Compra	MC	2.499	3,8200
02/10/2023	15:47:59	CABK	Compra	DXE	242	3,8190
02/10/2023	15:48:37	CABK	Compra	DXE	1.501	3,8180
02/10/2023	15:48:37	CABK	Compra	TQE	362	3,8180
02/10/2023	15:48:37	CABK	Compra	MC	7.637	3,8180
02/10/2023	15:48:49	CABK	Compra	DXE	1.676	3,8170
02/10/2023	15:48:49	CABK	Compra	TQE	230	3,8180
02/10/2023	15:48:49	CABK	Compra	MC	1.055	3,8180
02/10/2023	15:48:49	CABK	Compra	MC	389	3,8180
02/10/2023	15:48:49	CABK	Compra	AQE	506	3,8180
02/10/2023	15:48:51	CABK	Compra	DXE	805	3,8170
02/10/2023	15:48:59	CABK	Compra	DXE	552	3,8160
02/10/2023	15:48:59	CABK	Compra	MC	1.651	3,8160
02/10/2023	15:49:11	CABK	Compra	AQE	25	3,8170
02/10/2023	15:49:18	CABK	Compra	AQE	354	3,8170
02/10/2023	15:49:36	CABK	Compra	DXE	1.042	3,8160
02/10/2023	15:49:36	CABK	Compra	MC	806	3,8160
02/10/2023	15:49:36	CABK	Compra	TQE	268	3,8160
02/10/2023	15:49:52	CABK	Compra	DXE	1.122	3,8160

02/10/2023 15:49:57 CABK Compra AQE 313 3,8160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/10/2023	15:49:57	CABK	Compra	MC	2.500	3,8160
02/10/2023	15:49:57	CABK	Compra	MC	1.115	3,8160
02/10/2023	15:49:57	CABK	Compra	MC	159	3,8160
02/10/2023	15:50:01	CABK	Compra	DXE	1.659	3,8150
02/10/2023	15:50:01	CABK	Compra	TQE	314	3,8150
02/10/2023	15:50:01	CABK	Compra	MC	2.430	3,8150
02/10/2023	15:50:31	CABK	Compra	MC	1.300	3,8160
02/10/2023	15:50:39	CABK	Compra	MC	6	3,8150
02/10/2023	15:50:39	CABK	Compra	MC	818	3,8150
02/10/2023	15:50:39	CABK	Compra	MC	543	3,8150
02/10/2023	15:50:39	CABK	Compra	TQE	211	3,8150
02/10/2023	15:50:50	CABK	Compra	DXE	1.674	3,8140
02/10/2023	15:50:50	CABK	Compra	DXE	818	3,8140
02/10/2023	15:50:50	CABK	Compra	DXE	316	3,8140
02/10/2023	15:50:50	CABK	Compra	TQE	140	3,8140
02/10/2023	15:50:50	CABK	Compra	MC	1.243	3,8140
02/10/2023	15:50:52	CABK	Compra	MC	1.271	3,8130
02/10/2023	15:51:24	CABK	Compra	TQE	227	3,8140
02/10/2023	15:51:24	CABK	Compra	AQE	316	3,8140
02/10/2023	15:51:25	CABK	Compra	DXE	2.484	3,8130
02/10/2023	15:51:25	CABK	Compra	MC	1.016	3,8130
02/10/2023	15:52:01	CABK	Compra	DXE	921	3,8120
02/10/2023	15:52:01	CABK	Compra	MC	1.057	3,8130
02/10/2023	15:52:01	CABK	Compra	MC	5.574	3,8130
02/10/2023	15:52:01	CABK	Compra	MC	820	3,8130
02/10/2023	15:52:02	CABK	Compra	DXE	316	3,8120
02/10/2023	15:52:02	CABK	Compra	DXE	2.578	3,8130
02/10/2023	15:52:10	CABK	Compra	MC	859	3,8120
02/10/2023	15:52:11	CABK	Compra	DXE	1.865	3,8110
02/10/2023	15:52:11	CABK	Compra	DXE	572	3,8110
02/10/2023	15:52:11	CABK	Compra	TQE	128	3,8120
02/10/2023	15:52:11	CABK	Compra	AQE	146	3,8130
02/10/2023	15:52:47	CABK	Compra	DXE	787	3,8110
02/10/2023	15:52:47	CABK	Compra	MC	1.061	3,8110
02/10/2023	15:52:47	CABK	Compra	TQE	274	3,8110
02/10/2023	15:52:47	CABK	Compra	MC	21	3,8110
02/10/2023	15:53:47	CABK	Compra	MC	3.692	3,8110
02/10/2023	15:54:00	CABK	Compra	DXE	508	3,8120
02/10/2023	15:54:00	CABK	Compra	DXE	700	3,8120
02/10/2023	15:54:33	CABK	Compra	DXE	7.218	3,8120
02/10/2023	15:54:33	CABK	Compra	DXE	1.342	3,8120
02/10/2023	15:54:33	CABK	Compra	TQE	239	3,8120
02/10/2023	15:55:53	CABK	Compra	DXE	541	3,8110
02/10/2023	15:55:53	CABK	Compra	DXE	5.260	3,8110
02/10/2023	15:55:53	CABK	Compra	TQE	326	3,8110
02/10/2023	15:55:53	CABK	Compra	MC	3.500	3,8110
02/10/2023	15:55:53	CABK	Compra	MC	3.546	3,8110
02/10/2023	15:55:53	CABK	Compra	MC	3.500	3,8110
02/10/2023	15:55:53	CABK	Compra	MC	1.589	3,8110
02/10/2023	15:56:28	CABK	Compra	DXE	3.718	3,8120
02/10/2023	15:56:28	CABK	Compra	DXE	700	3,8120
02/10/2023	15:56:28	CABK	Compra	DXE	99	3,8120
02/10/2023	15:56:28	CABK	Compra	AQE	691	3,8110
02/10/2023	15:56:28	CABK	Compra	MC	10.820	3,8110
02/10/2023	15:56:31	CABK	Compra	DXE	1.586	3,8110
02/10/2023	15:56:41	CABK	Compra	DXE	826	3,8110
02/10/2023	15:56:53	CABK	Compra	MC	2.585	3,8120
02/10/2023	15:56:53	CABK	Compra	MC	215	3,8120
02/10/2023	15:56:53	CABK	Compra	MC	625	3,8120
02/10/2023	15:59:15	CABK	Compra	AQE	1.593	3,8160
02/10/2023	15:59:15	CABK	Compra	AQE	982	3,8160
02/10/2023	15:59:15	CABK	Compra	AQE	762	3,8160
02/10/2023	15:59:15	CABK	Compra	AQE	2.577	3,8160
02/10/2023	15:59:55	CABK	Compra	DXE	311	3,8170
02/10/2023	15:59:55	CABK	Compra	DXE	1.243	3,8170
02/10/2023	15:59:55	CABK	Compra	DXE	1.581	3,8170
02/10/2023	15:59:55	CABK	Compra	DXE	13.853	3,8170
02/10/2023	15:59:55	CABK	Compra	DXE	1.088	3,8170
02/10/2023	15:59:55	CABK	Compra	DXE	525	3,8170
02/10/2023	16:32:59	CABK	Compra	AQE	134	3,7740
02/10/2023	16:35:27	CABK	Compra	TQE	146	3,7770
02/10/2023	16:35:27	CABK	Compra	MC	1.051	3,7770
02/10/2023	16:35:36	CABK	Compra	TQE	169	3,7750
02/10/2023	16:37:16	CABK	Compra	AQE	134	3,7760
02/10/2023	16:38:10	CABK	Compra	AQE	59	3,7790
02/10/2023	16:38:10	CABK	Compra	TQE	181	3,7790
02/10/2023	16:38:10	CABK	Compra	MC	987	3,7790
02/10/2023	16:38:10	CABK	Compra	MC	1.086	3,7790
02/10/2023	16:38:41	CABK	Compra	TQE	152	3,7800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/10/2023	16:38:41	CABK	Compra	MC	1.186	3,7800
02/10/2023	16:38:52	CABK	Compra	AQE	182	3,7790
02/10/2023	16:38:52	CABK	Compra	MC	1.167	3,7790
02/10/2023	16:38:55	CABK	Compra	AQE	242	3,7780
02/10/2023	16:38:55	CABK	Compra	TQE	219	3,7780
02/10/2023	16:39:38	CABK	Compra	AQE	349	3,7770
02/10/2023	16:39:38	CABK	Compra	TQE	210	3,7770
02/10/2023	16:41:05	CABK	Compra	TQE	278	3,7780
02/10/2023	16:41:13	CABK	Compra	AQE	181	3,7780
02/10/2023	16:42:08	CABK	Compra	AQE	346	3,7760
02/10/2023	16:42:08	CABK	Compra	TQE	307	3,7760
02/10/2023	16:42:08	CABK	Compra	MC	918	3,7760
02/10/2023	16:42:26	CABK	Compra	TQE	195	3,7750
02/10/2023	16:42:34	CABK	Compra	TQE	426	3,7740
02/10/2023	16:42:37	CABK	Compra	TQE	368	3,7730
02/10/2023	16:42:43	CABK	Compra	AQE	287	3,7750
02/10/2023	16:42:43	CABK	Compra	AQE	127	3,7740
02/10/2023	16:43:05	CABK	Compra	AQE	186	3,7730
02/10/2023	16:44:11	CABK	Compra	TQE	238	3,7740
02/10/2023	16:44:13	CABK	Compra	AQE	268	3,7740
02/10/2023	16:46:45	CABK	Compra	TQE	958	3,7770
02/10/2023	16:48:32	CABK	Compra	AQE	616	3,7760
02/10/2023	16:48:49	CABK	Compra	MC	931	3,7750
02/10/2023	16:48:49	CABK	Compra	TQE	577	3,7750
02/10/2023	16:48:50	CABK	Compra	AQE	675	3,7740
02/10/2023	16:48:50	CABK	Compra	TQE	1.438	3,7740
02/10/2023	16:48:50	CABK	Compra	MC	1.668	3,7740
02/10/2023	16:48:50	CABK	Compra	MC	135	3,7740
02/10/2023	16:48:50	CABK	Compra	MC	833	3,7730
02/10/2023	16:48:56	CABK	Compra	MC	814	3,7730
02/10/2023	16:49:00	CABK	Compra	TQE	697	3,7720
02/10/2023	16:49:09	CABK	Compra	TQE	158	3,7710
02/10/2023	16:49:10	CABK	Compra	AQE	202	3,7720
02/10/2023	16:49:10	CABK	Compra	AQE	511	3,7730
02/10/2023	16:49:37	CABK	Compra	AQE	315	3,7710
02/10/2023	16:49:39	CABK	Compra	TQE	162	3,7700
02/10/2023	16:49:57	CABK	Compra	MC	846	3,7710
02/10/2023	16:50:36	CABK	Compra	TQE	457	3,7700
02/10/2023	16:50:55	CABK	Compra	AQE	375	3,7700
02/10/2023	16:50:55	CABK	Compra	MC	793	3,7690
02/10/2023	16:51:51	CABK	Compra	TQE	535	3,7690
02/10/2023	16:51:51	CABK	Compra	MC	762	3,7690
02/10/2023	16:52:25	CABK	Compra	TQE	473	3,7700
02/10/2023	16:52:54	CABK	Compra	MC	770	3,7690
02/10/2023	16:53:00	CABK	Compra	AQE	425	3,7700
02/10/2023	16:53:22	CABK	Compra	AQE	280	3,7690
02/10/2023	16:53:25	CABK	Compra	TQE	336	3,7680
02/10/2023	16:53:25	CABK	Compra	TQE	399	3,7670
02/10/2023	16:53:30	CABK	Compra	AQE	473	3,7680
02/10/2023	16:53:32	CABK	Compra	AQE	252	3,7670
02/10/2023	16:53:32	CABK	Compra	MC	761	3,7660
02/10/2023	16:53:42	CABK	Compra	TQE	267	3,7660
02/10/2023	16:53:49	CABK	Compra	AQE	228	3,7660
02/10/2023	16:53:54	CABK	Compra	TQE	226	3,7640
02/10/2023	16:54:35	CABK	Compra	AQE	262	3,7630
02/10/2023	16:54:45	CABK	Compra	MC	1.447	3,7630
02/10/2023	16:55:33	CABK	Compra	MC	1.184	3,7650
02/10/2023	16:55:33	CABK	Compra	TQE	647	3,7650
02/10/2023	16:56:55	CABK	Compra	MC	1.428	3,7650
02/10/2023	16:57:52	CABK	Compra	AQE	682	3,7660
02/10/2023	16:57:52	CABK	Compra	MC	1.032	3,7660
02/10/2023	16:58:00	CABK	Compra	TQE	899	3,7650
02/10/2023	16:59:06	CABK	Compra	MC	956	3,7670
02/10/2023	16:59:06	CABK	Compra	TQE	971	3,7670
02/10/2023	16:59:06	CABK	Compra	MC	164	3,7670
02/10/2023	16:59:06	CABK	Compra	TQE	1.508	3,7670
02/10/2023	16:59:59	CABK	Compra	AQE	1.027	3,7670
02/10/2023	16:59:59	CABK	Compra	MC	2.626	3,7670
02/10/2023	16:59:59	CABK	Compra	TQE	3.265	3,7670
02/10/2023	17:04:22	CABK	Compra	AQE	547	3,7760
02/10/2023	17:04:22	CABK	Compra	AQE	632	3,7760
02/10/2023	17:04:24	CABK	Compra	AQE	548	3,7740
02/10/2023	17:04:24	CABK	Compra	AQE	152	3,7740
02/10/2023	17:04:26	CABK	Compra	AQE	499	3,7740
02/10/2023	17:04:28	CABK	Compra	AQE	144	3,7740
02/10/2023	17:04:28	CABK	Compra	AQE	134	3,7740
02/10/2023	17:04:28	CABK	Compra	AQE	83	3,7740
03/10/2023	09:02:47	CABK	Compra	MC	2.697	3,7860

03/10/2023 09:02:47 CABK Compra DXE 196 3,7860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/10/2023	09:05:27	CABK	Compra	TQE	134	3,7970
03/10/2023	09:05:27	CABK	Compra	MC	12.304	3,7970
03/10/2023	09:05:27	CABK	Compra	DXE	481	3,7970
03/10/2023	09:05:38	CABK	Compra	AQE	166	3,7970
03/10/2023	09:06:35	CABK	Compra	MC	12	3,8040
03/10/2023	09:06:35	CABK	Compra	MC	2.631	3,8040
03/10/2023	09:06:35	CABK	Compra	MC	3.500	3,8030
03/10/2023	09:06:35	CABK	Compra	MC	3.500	3,8030
03/10/2023	09:06:35	CABK	Compra	MC	7.000	3,8030
03/10/2023	09:06:35	CABK	Compra	MC	3.500	3,8030
03/10/2023	09:06:35	CABK	Compra	MC	799	3,8030
03/10/2023	09:06:35	CABK	Compra	AQE	188	3,8030
03/10/2023	09:06:35	CABK	Compra	DXE	2.302	3,8030
03/10/2023	09:06:35	CABK	Compra	DXE	829	3,8030
03/10/2023	09:07:00	CABK	Compra	MC	9.755	3,8020
03/10/2023	09:07:00	CABK	Compra	MC	4.657	3,8010
03/10/2023	09:07:00	CABK	Compra	MC	5.647	3,8000
03/10/2023	09:07:00	CABK	Compra	DXE	318	3,8020
03/10/2023	09:07:00	CABK	Compra	DXE	236	3,8010
03/10/2023	09:07:00	CABK	Compra	DXE	178	3,8000
03/10/2023	09:07:48	CABK	Compra	MC	4.835	3,8050
03/10/2023	09:07:48	CABK	Compra	MC	7.762	3,8040
03/10/2023	09:07:48	CABK	Compra	MC	4.820	3,8040
03/10/2023	09:07:48	CABK	Compra	DXE	431	3,8050
03/10/2023	09:07:49	CABK	Compra	DXE	232	3,8030
03/10/2023	09:08:03	CABK	Compra	DXE	266	3,8070
03/10/2023	09:08:49	CABK	Compra	MC	3.373	3,8050
03/10/2023	09:08:50	CABK	Compra	MC	2.683	3,8040
03/10/2023	09:08:53	CABK	Compra	MC	2.373	3,8030
03/10/2023	09:10:00	CABK	Compra	DXE	512	3,8080
03/10/2023	09:11:51	CABK	Compra	MC	7.259	3,8130
03/10/2023	09:11:51	CABK	Compra	MC	1.285	3,8120
03/10/2023	09:11:51	CABK	Compra	MC	795	3,8120
03/10/2023	09:11:51	CABK	Compra	MC	1.790	3,8120
03/10/2023	09:11:51	CABK	Compra	DXE	682	3,8130
03/10/2023	09:11:51	CABK	Compra	DXE	167	3,8110
03/10/2023	09:12:12	CABK	Compra	MC	2.894	3,8120
03/10/2023	09:12:18	CABK	Compra	MC	5.819	3,8110
03/10/2023	09:12:18	CABK	Compra	DXE	279	3,8110
03/10/2023	09:12:24	CABK	Compra	MC	1.325	3,8090
03/10/2023	09:12:24	CABK	Compra	DXE	531	3,8090
03/10/2023	09:12:31	CABK	Compra	MC	3.181	3,8080
03/10/2023	09:12:31	CABK	Compra	DXE	157	3,8090
03/10/2023	09:12:31	CABK	Compra	DXE	201	3,8080
03/10/2023	09:12:31	CABK	Compra	DXE	133	3,8070
03/10/2023	09:13:11	CABK	Compra	MC	3	3,8150
03/10/2023	09:13:11	CABK	Compra	MC	4.432	3,8160
03/10/2023	09:13:11	CABK	Compra	DXE	461	3,8160
03/10/2023	09:15:11	CABK	Compra	MC	11.315	3,8170
03/10/2023	09:15:11	CABK	Compra	DXE	400	3,8170
03/10/2023	09:15:43	CABK	Compra	MC	29.609	3,8210
03/10/2023	09:15:43	CABK	Compra	MC	139	3,8210
03/10/2023	09:15:43	CABK	Compra	MC	784	3,8210
03/10/2023	09:15:43	CABK	Compra	AQE	159	3,8200
03/10/2023	09:15:43	CABK	Compra	DXE	860	3,8200
03/10/2023	09:15:43	CABK	Compra	DXE	137	3,8190
03/10/2023	09:15:54	CABK	Compra	DXE	594	3,8180
03/10/2023	09:16:33	CABK	Compra	MC	2.319	3,8170
03/10/2023	09:16:33	CABK	Compra	MC	37	3,8170
03/10/2023	09:16:34	CABK	Compra	MC	3.787	3,8160
03/10/2023	09:16:36	CABK	Compra	MC	3.500	3,8150
03/10/2023	09:16:36	CABK	Compra	MC	1.362	3,8150
03/10/2023	09:16:36	CABK	Compra	MC	823	3,8150
03/10/2023	09:16:36	CABK	Compra	MC	418	3,8150
03/10/2023	09:16:36	CABK	Compra	DXE	236	3,8140
03/10/2023	09:16:37	CABK	Compra	MC	1.018	3,8130
03/10/2023	09:16:37	CABK	Compra	MC	895	3,8130
03/10/2023	09:16:55	CABK	Compra	MC	2.091	3,8120
03/10/2023	09:17:01	CABK	Compra	MC	2.565	3,8110
03/10/2023	09:17:01	CABK	Compra	MC	2.550	3,8100
03/10/2023	09:17:17	CABK	Compra	MC	1.114	3,8090
03/10/2023	09:19:23	CABK	Compra	MC	3.454	3,8140
03/10/2023	09:19:28	CABK	Compra	MC	2.085	3,8130
03/10/2023	09:19:59	CABK	Compra	MC	2.787	3,8120
03/10/2023	09:19:59	CABK	Compra	DXE	405	3,8120
03/10/2023	09:20:23	CABK	Compra	DXE	652	3,8120
03/10/2023	09:21:27	CABK	Compra	MC	1.673	3,8100
03/10/2023	09:21:27	CABK	Compra	MC	142	3,8100

03/10/2023 09:21:28 CABK Compra MC 3.499 3,8080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/10/2023	09:21:28	CABK	Compra	MC	2.491	3,8090
03/10/2023	09:21:28	CABK	Compra	MC	714	3,8070
03/10/2023	09:21:28	CABK	Compra	MC	2.889	3,8070
03/10/2023	09:21:28	CABK	Compra	DXE	640	3,8090
03/10/2023	09:21:28	CABK	Compra	DXE	331	3,8080
03/10/2023	09:21:28	CABK	Compra	DXE	285	3,8070
03/10/2023	09:21:34	CABK	Compra	DXE	340	3,8060
03/10/2023	09:21:36	CABK	Compra	MC	2.434	3,8050
03/10/2023	09:21:36	CABK	Compra	MC	1.428	3,8040
03/10/2023	09:21:36	CABK	Compra	DXE	148	3,8050
03/10/2023	09:22:26	CABK	Compra	DXE	827	3,8100
03/10/2023	09:22:39	CABK	Compra	MC	520	3,8090
03/10/2023	09:22:39	CABK	Compra	MC	575	3,8090
03/10/2023	09:22:39	CABK	Compra	MC	3.994	3,8080
03/10/2023	09:22:39	CABK	Compra	DXE	755	3,8080
03/10/2023	09:22:40	CABK	Compra	MC	818	3,8070
03/10/2023	09:22:40	CABK	Compra	MC	3.155	3,8060
03/10/2023	09:22:40	CABK	Compra	DXE	383	3,8060
03/10/2023	09:24:35	CABK	Compra	MC	994	3,8190
03/10/2023	09:24:35	CABK	Compra	MC	608	3,8190
03/10/2023	09:24:47	CABK	Compra	MC	3.634	3,8180
03/10/2023	09:25:11	CABK	Compra	MC	3.594	3,8190
03/10/2023	09:25:11	CABK	Compra	MC	6.133	3,8190
03/10/2023	09:25:11	CABK	Compra	DXE	716	3,8180
03/10/2023	09:25:30	CABK	Compra	MC	1.422	3,8210
03/10/2023	09:25:49	CABK	Compra	MC	3.277	3,8200
03/10/2023	09:25:49	CABK	Compra	MC	795	3,8200
03/10/2023	09:25:49	CABK	Compra	MC	484	3,8200
03/10/2023	09:25:49	CABK	Compra	DXE	471	3,8200
03/10/2023	09:26:14	CABK	Compra	TQE	288	3,8180
03/10/2023	09:26:14	CABK	Compra	AQE	155	3,8180
03/10/2023	09:26:14	CABK	Compra	DXE	130	3,8180
03/10/2023	09:26:52	CABK	Compra	MC	238	3,8220
03/10/2023	09:26:52	CABK	Compra	MC	946	3,8220
03/10/2023 03/10/2023	09:26:52 09:26:52	CABK CABK	Compra Compra	MC MC	2.162 742	3,8220 3,8220
03/10/2023	09:26:52	CABK	Compra	MC	1.075	3,8220
03/10/2023	09:26:55	CABK	Compra	MC	823	3,8220
03/10/2023	09:26:55	CABK	Compra	MC	1.800	3,8220
03/10/2023	09:26:55	CABK	Compra	MC	892	3,8220
03/10/2023	09:26:55	CABK	Compra	MC	1.030	3,8220
03/10/2023	09:26:55	CABK	Compra	MC	1.075	3,8220
03/10/2023	09:26:55	CABK	Compra	MC	1.600	3,8220
03/10/2023	09:26:55	CABK	Compra	MC	1.644	3,8220
03/10/2023	09:27:53	CABK	Compra	TQE	257	3,8200
03/10/2023	09:27:53	CABK	Compra	MC	8.580	3,8200
03/10/2023	09:28:11	CABK	Compra	DXE	390	3,8190
03/10/2023	09:28:25	CABK	Compra	AQE	266	3,8200
03/10/2023	09:28:50	CABK	Compra	DXE	404	3,8220
03/10/2023	09:28:54	CABK	Compra	MC	3.401	3,8210
03/10/2023	09:28:55	CABK	Compra	TQE	369	3,8200
03/10/2023	09:28:55	CABK	Compra	MC	2.072	3,8200
03/10/2023	09:28:55	CABK	Compra	DXE	154	3,8200
03/10/2023	09:28:57	CABK	Compra	MC	1.652	3,8190
03/10/2023	09:28:57	CABK	Compra	MC	3.702	3,8190
03/10/2023	09:29:22	CABK	Compra	TQE	272	3,8210
03/10/2023	09:29:22	CABK	Compra	MC	164	3,8200
03/10/2023	09:29:42	CABK	Compra	MC	822	3,8270
03/10/2023	09:29:44	CABK	Compra	MC	1.100	3,8270
03/10/2023	09:29:44	CABK	Compra	MC	2.451	3,8270
03/10/2023	09:29:44	CABK	Compra	MC	822	3,8270
03/10/2023	09:29:44	CABK	Compra	MC	1.600	3,8270
03/10/2023	09:29:44	CABK	Compra	MC	1.075	3,8270
03/10/2023	09:29:44	CABK	Compra	MC	1.030	3,8270
03/10/2023	09:29:44	CABK	Compra	MC	1.644	3,8270
03/10/2023	09:29:44	CABK	Compra	MC	1.246	3,8270
03/10/2023	09:30:48	CABK	Compra	MC	1.400	3,8280
03/10/2023	09:30:48	CABK	Compra	MC	160	3,8280
03/10/2023	09:30:48	CABK	Compra	MC	10.337	3,8270
03/10/2023	09:31:00	CABK	Compra	TQE	427	3,8250
03/10/2023	09:31:00	CABK	Compra	MC	2.754	3,8250
03/10/2023	09:31:00	CABK	Compra	MC	2.992	3,8240
03/10/2023	09:31:00	CABK	Compra	AQE	484	3,8250
03/10/2023	09:31:00	CABK	Compra	DXE	300	3,8250
03/10/2023 03/10/2023	09:31:07 09:31:14	CABK CABK	Compra Compra	DXE TQE	290 695	3,8230 3,8220
03/10/2023	09:31:14	CABK	Compra	MC	9.379	3,8220
03/10/2023	09:31:14	CABK	Compra	DXE	368	3,8220

03/10/2023 09:31:14 CABK Compra DXE 208 3,8210

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/10/2023	09:31:26	CABK	Compra	AQE	624	3,8220
03/10/2023	09:33:21	CABK	Compra	MC	3.641	3,8190
03/10/2023	09:33:21	CABK	Compra	TQE	260	3,8190
03/10/2023	09:33:21	CABK	Compra	MC	1.148	3,8190
03/10/2023	09:33:21	CABK	Compra	AQE	84	3,8190
03/10/2023	09:33:21	CABK	Compra	DXE	319	3,8190
03/10/2023	09:33:26	CABK	Compra	AQE	174	3,8190
03/10/2023	09:33:39	CABK	Compra	TQE	264	3,8180
03/10/2023	09:33:39	CABK	Compra	MC	3.500	3,8180
03/10/2023	09:33:39	CABK	Compra	MC	67	3,8180
03/10/2023	09:33:39	CABK	Compra	DXE	449	3,8180
03/10/2023	09:33:41	CABK	Compra	MC	1.309	3,8170
03/10/2023	09:33:41	CABK	Compra	MC	3.500	3,8170
03/10/2023	09:33:41	CABK	Compra	MC	2.019	3,8170
03/10/2023	09:33:41	CABK	Compra	MC	16	3,8170
03/10/2023	09:33:52	CABK	Compra	AQE	274	3,8180
03/10/2023	09:34:40	CABK	Compra	TQE	177	3,8190
03/10/2023	09:34:41	CABK	Compra	AQE	161	3,8190
03/10/2023	09:36:39	CABK	Compra	TQE	286	3,8180
03/10/2023	09:36:39	CABK	Compra	AQE	323	3,8190
03/10/2023	09:36:39	CABK	Compra	AQE	189	3,8180
03/10/2023	09:36:39	CABK	Compra	DXE	718	3,8190
03/10/2023	09:36:39	CABK	Compra	DXE	332	3,8180
03/10/2023	09:36:41	CABK	Compra	AQE	35	3,8180
03/10/2023	09:36:41	CABK	Compra	DXE	122	3,8170
03/10/2023	09:36:41	CABK	Compra	DXE	57	3,8170
03/10/2023	09:38:46	CABK	Compra	TQE	330	3,8240
03/10/2023	09:38:46	CABK	Compra	MC	7.823	3,8250
03/10/2023	09:38:46	CABK	Compra	DXE	155	3,8250
03/10/2023	09:38:46	CABK	Compra	DXE	743	3,8240
03/10/2023	09:38:47	CABK	Compra	MC	6.209	3,8230
03/10/2023	09:38:47	CABK	Compra	MC	142	3,8230
03/10/2023	09:38:47	CABK	Compra	AQE	300	3,8230
03/10/2023	09:38:47	CABK	Compra	DXE	891	3,8230
03/10/2023	09:38:49	CABK	Compra	AQE	142	3,8220
03/10/2023	09:39:35	CABK	Compra	TQE	457	3,8250
03/10/2023	09:39:35	CABK	Compra	DXE	1.070	3,8250
03/10/2023	09:42:59	CABK	Compra	TQE	307	3,8280
03/10/2023	09:42:59	CABK	Compra	MC	11.772	3,8290
03/10/2023	09:42:59	CABK	Compra	MC	1.333	3,8280
03/10/2023	09:42:59	CABK	Compra	DXE	1.857	3,8290
03/10/2023	09:44:12	CABK	Compra	MC	12.979	3,8280
03/10/2023	09:44:12	CABK	Compra	MC	12.980	3,8280
03/10/2023	09:44:12	CABK	Compra	TQE	783	3,8270
03/10/2023	09:44:12	CABK	Compra	MC	10.465	3,8270
03/10/2023	09:44:12	CABK	Compra	DXE	1.347	3,8280
03/10/2023	09:44:13	CABK	Compra	AQE	438	3,8270
03/10/2023	09:44:46	CABK	Compra	AQE	308	3,8260
03/10/2023	09:45:49	CABK	Compra	MC	7.526	3,8280
03/10/2023	09:45:49	CABK	Compra	DXE	1.598	3,8280
03/10/2023	09:46:01	CABK	Compra	TQE	303	3,8270
03/10/2023	09:46:01	CABK	Compra	DXE	720	3,8260
03/10/2023	09:46:15	CABK	Compra	DXE	149	3,8250
03/10/2023	09:48:20	CABK	Compra	MC	608	3,8320
03/10/2023	09:48:20	CABK	Compra	TQE	389	3,8320
03/10/2023	09:48:21	CABK	Compra	MC	996	3,8320
03/10/2023	09:48:21	CABK	Compra	MC	3.371	3,8310
03/10/2023	09:48:21	CABK	Compra	AQE	414	3,8320
03/10/2023	09:48:30	CABK	Compra	TQE	382	3,8310
03/10/2023	09:48:30	CABK	Compra	DXE	2.065	3,8310
03/10/2023	09:49:00	CABK	Compra	AQE	595	3,8310
03/10/2023 03/10/2023	09:49:20 09:49:20	CABK CABK	Compra Compra	TQE MC	338 7.000	3,8300 3,8300
03/10/2023	09:49:20	CABK	Compra	MC	1.993	3,8300
03/10/2023	09:49:20	CABK	Compra	DXE	1.369	3,8290
03/10/2023	09:50:29	CABK	Compra	TQE	184	3,8280
03/10/2023	09:50:29	CABK	Compra	MC	3.166	3,8280
03/10/2023	09:50:29	CABK	Compra	MC	3.060	3,8280
03/10/2023	09:50:29	CABK	Compra	AQE	773	3,8290
03/10/2023	09:50:29	CABK	Compra	AQE	615	3,8280
03/10/2023	09:50:29	CABK	Compra	DXE	1.695	3,8280
03/10/2023	09:50:29	CABK	Compra	DXE	127	3,8270
03/10/2023	09:50:38	CABK	Compra	TQE	606	3,8270
03/10/2023	09:50:38	CABK	Compra	MC	3.961	3,8270
03/10/2023	09:50:38	CABK	Compra	DXE	207	3,8270
03/10/2023	09:51:10	CABK	Compra	DXE	1.830	3,8260
03/10/2023	09:51:47	CABK	Compra	AQE	157	3,8260
03/10/2023	09:52:59	CABK	Compra	MC	2.941	3,8250
03/10/2023	09:52:59	CABK	Compra	AQE	304	3,8260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/10/2023	09:52:59	CABK	Compra	DXE	960	3,8250
03/10/2023	09:53:40	CABK	Compra	TQE	305	3,8260
03/10/2023	09:53:43	CABK	Compra	AQE	189	3,8260
03/10/2023 03/10/2023	09:55:10 09:55:10	CABK CABK	Compra Compra	TQE DXE	361 651	3,8290 3,8290
03/10/2023	09:55:35	CABK	Compra	DXE	309	3,8280
03/10/2023	09:55:36	CABK	Compra	AQE	170	3,8280
03/10/2023	09:57:25	CABK	Compra	TQE	324	3,8280
03/10/2023	09:57:50	CABK	Compra	TQE	303	3,8270
03/10/2023	09:57:50	CABK	Compra	DXE	2.126	3,8270
03/10/2023	09:57:58	CABK	Compra	AQE	277	3,8280
03/10/2023	09:58:12	CABK	Compra	DXE	1.547	3,8250
03/10/2023	09:58:16	CABK	Compra	TQE	328	3,8240
03/10/2023	09:58:16	CABK	Compra	MC	450	3,8240
03/10/2023	09:58:16	CABK	Compra	MC	2.678	3,8240
03/10/2023	09:58:16	CABK	Compra	DXE	916	3,8240
03/10/2023	09:58:59	CABK	Compra	MC	3.500	3,8250
03/10/2023	09:58:59	CABK	Compra	MC	2.630	3,8250
03/10/2023	09:59:06	CABK	Compra	AQE	268	3,8250
03/10/2023	09:59:31	CABK	Compra	AQE	429	3,8240
03/10/2023	09:59:31	CABK	Compra	AQE	80	3,8250
03/10/2023	09:59:43	CABK	Compra	MC	261	3,8230
03/10/2023	09:59:43	CABK	Compra	MC	2.081	3,8230
03/10/2023	09:59:43	CABK	Compra	DXE	628	3,8230
03/10/2023	09:59:53	CABK	Compra	MC	6.389	3,8220
03/10/2023	09:59:53	CABK	Compra	DXE	192	3,8220
03/10/2023	09:59:54	CABK	Compra	AQE	288	3,8220
03/10/2023	10:00:17	CABK	Compra	DXE	398	3,8240
03/10/2023	10:00:35	CABK	Compra	TQE	189	3,8240
03/10/2023	10:00:35	CABK	Compra	MC	4.442	3,8240
03/10/2023	10:00:35	CABK	Compra	MC	795	3,8240
03/10/2023	10:00:35	CABK	Compra	MC	164	3,8240
03/10/2023	10:00:38	CABK	Compra	DXE	378	3,8230
03/10/2023	10:01:03	CABK	Compra	AQE	91	3,8220
03/10/2023	10:02:25	CABK	Compra	MC	6.544	3,8240
03/10/2023	10:02:27	CABK	Compra	MC	10.367	3,8240
03/10/2023	10:02:29	CABK	Compra	MC	4.901	3,8240
03/10/2023	10:02:31	CABK	Compra	MC	12.314	3,8240
03/10/2023	10:02:33	CABK	Compra	MC	4.346	3,8240
03/10/2023	10:02:35	CABK	Compra	MC	3.723	3,8240
03/10/2023	10:02:53	CABK	Compra	DXE	131	3,8270
03/10/2023	10:02:56	CABK	Compra	MC	3.500	3,8250
03/10/2023	10:02:56	CABK	Compra	MC	631	3,8250
03/10/2023	10:02:56	CABK	Compra	DXE	1.163	3,8260
03/10/2023	10:02:56	CABK	Compra	DXE	1.223	3,8250
03/10/2023	10:02:57	CABK	Compra	AQE	257	3,8250
03/10/2023	10:03:18	CABK	Compra	MC	1.311	3,8250
03/10/2023	10:03:19	CABK	Compra	AQE	231	3,8250
03/10/2023	10:05:53	CABK	Compra	AQE	313	3,8290
03/10/2023	10:05:54	CABK	Compra	MC	2.306	3,8290
03/10/2023	10:06:01	CABK	Compra	DXE	229	3,8280
03/10/2023	10:06:01	CABK	Compra	DXE	1.187	3,8280
03/10/2023	10:06:19	CABK	Compra	AQE	285	3,8280
03/10/2023	10:06:19	CABK	Compra	AQE	150	3,8280
03/10/2023	10:06:29	CABK	Compra	TQE	344	3,8260
03/10/2023	10:06:30	CABK	Compra	DXE	1.093	3,8250
03/10/2023	10:07:14	CABK	Compra	DXE	552	3,8270
03/10/2023	10:08:07	CABK	Compra	DXE	836	3,8290
03/10/2023	10:08:16	CABK	Compra	AQE	260	3,8280
03/10/2023	10:08:23	CABK	Compra	DXE	919	3,8270
03/10/2023	10:08:38	CABK	Compra	TQE	449	3,8260
03/10/2023	10:10:05	CABK	Compra	TQE	448	3,8280
03/10/2023	10:10:05	CABK	Compra	AQE	202	3,8280
03/10/2023	10:10:05	CABK	Compra	DXE	951	3,8290
03/10/2023	10:10:30	CABK	Compra	TQE	445	3,8280
03/10/2023	10:10:30	CABK	Compra	DXE	930	3,8280
03/10/2023	10:11:10	CABK	Compra	TQE	382	3,8290
03/10/2023	10:11:10	CABK	Compra	AQE	222	3,8280
03/10/2023	10:11:10	CABK	Compra	AQE	225	3,8250
03/10/2023	10:11:10	CABK	Compra	DXE	649	3,8280
03/10/2023	10:11:10	CABK	Compra	DXE	825	3,8250
03/10/2023	10:11:27	CABK	Compra	DXE	150	3,8260
03/10/2023	10:11:28	CABK	Compra	AQE	208	3,8260
03/10/2023	10:11:30	CABK	Compra	DXE	202	3,8250
03/10/2023	10:11:35	CABK	Compra	TQE	141	3,8250
03/10/2023	10:11:35	CABK	Compra	TQE	323	3,8240
03/10/2023	10:11:57	CABK	Compra	DXE	263	3,8240
03/10/2023	10:12:38	CABK	Compra	TQE	197	3,8230

03/10/2023 10:12:38 CABK Compra DXE 133 3,8230

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/10/2023	10:14:30	CABK	Compra	DXE	679	3,8220
03/10/2023	10:14:46	CABK	Compra	AQE	264	3,8230
03/10/2023	10:14:50	CABK	Compra	TQE	268	3,8210
03/10/2023	10:14:50	CABK	Compra	DXE	278	3,8210
03/10/2023	10:14:51	CABK	Compra	AQE	267	3,8210
03/10/2023	10:14:51	CABK	Compra	DXE	807	3,8200
03/10/2023	10:15:59	CABK	Compra	TQE	193	3,8210
03/10/2023	10:16:39	CABK	Compra	AQE	170	3,8200
03/10/2023	10:16:39	CABK	Compra	DXE	752	3,8200
03/10/2023	10:17:16	CABK	Compra	DXE	324	3,8190
03/10/2023	10:17:46	CABK	Compra	TQE	273	3,8180
03/10/2023	10:17:46	CABK	Compra	AQE	163	3,8190
03/10/2023	10:17:46	CABK	Compra	DXE	715	3,8180
03/10/2023	10:18:30	CABK	Compra	TQE	171	3,8180
03/10/2023	10:20:16	CABK	Compra	AQE	185	3,8210
03/10/2023	10:20:17	CABK	Compra	DXE	858	3,8200
03/10/2023	10:20:32	CABK	Compra	TQE	271	3,8190
03/10/2023	10:20:33	CABK	Compra	DXE	1.008	3,8180
03/10/2023	10:23:42	CABK	Compra	DXE	1.759	3,8240
03/10/2023	10:25:14	CABK	Compra	TQE	375	3,8230
03/10/2023	10:25:14	CABK	Compra	DXE	1.269	3,8250
03/10/2023	10:25:14	CABK	Compra	DXE	442	3,8230
03/10/2023	10:26:15	CABK	Compra	DXE	1.682	3,8280
03/10/2023	10:26:35	CABK	Compra	AQE	770	3,8280
03/10/2023	10:27:08	CABK	Compra	TQE	872	3,8260
03/10/2023	10:27:28	CABK	Compra	AQE	491	3,8270
03/10/2023	10:27:45	CABK	Compra	DXE	1.189	3,8250
03/10/2023	10:29:31	CABK	Compra	AQE	224	3,8280
03/10/2023	10:29:33	CABK	Compra	DXE	1.263	3,8270
03/10/2023	10:29:49	CABK	Compra	AQE	42	3,8280
03/10/2023	10:29:55	CABK	Compra	AQE	203	3,8280
03/10/2023	10:31:04	CABK	Compra	DXE	810	3,8270
03/10/2023	10:31:06	CABK	Compra	DXE	14	3,8260
03/10/2023	10:31:10	CABK	Compra	TQE	289	3,8260
03/10/2023	10:31:10	CABK	Compra	DXE	805	3,8260
03/10/2023	10:31:55	CABK	Compra	DXE	637	3,8260
03/10/2023	10:32:10	CABK	Compra	AQE	496	3,8250
03/10/2023	10:32:10	CABK	Compra	DXE	456	3,8260
03/10/2023	10:36:21	CABK	Compra	DXE	1.127	3,8290
03/10/2023	10:37:05	CABK	Compra	TQE	398	3,8270
03/10/2023	10:37:05	CABK	Compra	AQE	550	3,8290
03/10/2023	10:37:05	CABK	Compra	AQE	282	3,8270
03/10/2023	10:37:05	CABK	Compra	DXE	989	3,8270
03/10/2023	10:37:05	CABK	Compra	DXE	339	3,8260
03/10/2023	10:37:25	CABK	Compra	DXE	1.097	3,8280
03/10/2023	10:37:27	CABK	Compra	TQE	408	3,8270
03/10/2023	10:37:33	CABK	Compra	DXE	973	3,8250
03/10/2023	10:37:35	CABK	Compra	AQE	237	3,8250
03/10/2023	10:39:11	CABK	Compra	TQE	426	3,8240
03/10/2023	10:39:11	CABK	Compra	AQE	200	3,8250
03/10/2023	10:39:11	CABK	Compra	AQE	168	3,8240
03/10/2023	10:39:11	CABK	Compra	DXE	428	3,8240
03/10/2023	10:39:16	CABK	Compra	TQE	533	3,8230
03/10/2023	10:39:16	CABK	Compra	TQE	141	3,8220
03/10/2023	10:39:16	CABK	Compra	AQE	156	3,8230
03/10/2023	10:39:16	CABK	Compra	DXE	492	3,8230
03/10/2023	10:39:16	CABK	Compra	DXE	359	3,8220
03/10/2023	10:39:33	CABK	Compra	DXE	208	3,8210
03/10/2023	10:40:42	CABK	Compra	MC	862	3,8220
03/10/2023	10:40:42	CABK	Compra	DXE	649	3,8220
03/10/2023	10:42:10	CABK	Compra	DXE	485	3,8230
03/10/2023	10:42:36	CABK	Compra	DXE	841	3,8230
03/10/2023	10:42:54	CABK	Compra	TQE	216	3,8220
03/10/2023	10:42:55	CABK	Compra	DXE	482	3,8210
03/10/2023	10:43:13	CABK	Compra	AQE	346	3,8220
03/10/2023	10:44:00	CABK	Compra	AQE	272	3,8220
03/10/2023	10:44:04	CABK	Compra	TQE	310	3,8200
03/10/2023	10:44:04	CABK	Compra	DXE	622	3,8210
03/10/2023	10:44:04	CABK	Compra	DXE	583	3,8200
03/10/2023	10:44:05	CABK	Compra	AQE	255	3,8200
03/10/2023	10:44:18	CABK	Compra	DXE	273	3,8190
03/10/2023	10:44:42	CABK	Compra	TQE	225	3,8180
03/10/2023	10:44:42	CABK	Compra	DXE	403	3,8180
03/10/2023	10:45:03	CABK	Compra	AQE	218	3,8180
03/10/2023	10:45:03	CABK	Compra	DXE	614	3,8170
03/10/2023	10:45:30	CABK	Compra	TQE	278	3,8170
03/10/2023	10:45:30	CABK	Compra	MC	786	3,8170
03/10/2023	10:45:44	CABK	Compra	MC	273	3,8160

03/10/2023 10:50:38 CABK Compra DXE 316 3,8220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/10/2023	10:51:19	CABK	Compra	TQE	594	3,8220
03/10/2023	10:51:27	CABK	Compra	MC	1.151	3,8210
03/10/2023	10:51:27	CABK	Compra	AQE	507	3,8220
03/10/2023	10:51:27	CABK	Compra	DXE	1.160	3,8210
03/10/2023	10:51:30	CABK	Compra	MC	788	3,8200
03/10/2023	10:51:30	CABK	Compra	AQE	375	3,8190
03/10/2023	10:51:30	CABK	Compra	DXE	1.539	3,8200
03/10/2023	10:51:30	CABK	Compra	DXE	1.598	3,8190
03/10/2023	10:51:32	CABK	Compra	TQE	315	3,8190
03/10/2023	10:53:24	CABK	Compra	TQE	413	3,8230
03/10/2023	10:53:24	CABK	Compra	MC	1.502	3,8230
03/10/2023	10:53:39	CABK	Compra	MC	892	3,8220
03/10/2023	10:53:39	CABK	Compra	AQE	371	3,8220
03/10/2023	10:53:39	CABK	Compra	DXE	1.035	3,8220
03/10/2023	10:53:45	CABK	Compra	DXE	655	3,8190
03/10/2023	10:53:46	CABK	Compra	TQE	305	3,8190
03/10/2023	10:53:52	CABK	Compra	AQE	185	3,8190
03/10/2023	10:54:23	CABK	Compra	TQE	252	3,8180
03/10/2023	10:54:23	CABK	Compra	MC	832	3,8180
03/10/2023	10:54:37	CABK	Compra	AQE	200	3,8190
03/10/2023	10:54:50	CABK	Compra	TQE	228	3,8170
03/10/2023	10:54:50	CABK	Compra	DXE	646	3,8170
03/10/2023	10:57:48	CABK	Compra	MC	1.302	3,8180
03/10/2023	10:58:50	CABK	Compra	TQE	293	3,8160
03/10/2023	10:58:50	CABK	Compra	AQE	432	3,8160
03/10/2023	10:58:50	CABK	Compra	DXE	723	3,8160
03/10/2023	10:58:50	CABK	Compra	DXE	1.464	3,8150
03/10/2023	11:00:44	CABK	Compra	TQE	327	3,8150
03/10/2023	11:00:45	CABK	Compra	AQE	403	3,8160
03/10/2023	11:03:01	CABK	Compra	MC	768	3,8140
03/10/2023	11:03:01	CABK	Compra	DXE	1.866	3,8140
03/10/2023	11:04:07	CABK	Compra	MC	1.339	3,8150
03/10/2023	11:04:28	CABK	Compra	AQE	18	3,8140
03/10/2023	11:04:36	CABK	Compra	AQE	53	3,8140
03/10/2023	11:04:43	CABK	Compra	AQE	6	3,8140
03/10/2023	11:05:00	CABK	Compra	DXE	2.191	3,8130
03/10/2023	11:05:02	CABK	Compra	TQE	107	3,8130
03/10/2023	11:05:15	CABK	Compra	AQE	475	3,8140
03/10/2023	11:05:18	CABK	Compra	TQE	39	3,8130
03/10/2023	11:05:18	CABK	Compra	MC	1.196	3,8120
03/10/2023	11:05:58	CABK	Compra	TQE	265	3,8120
03/10/2023	11:05:58	CABK	Compra	AQE	330	3,8140
03/10/2023	11:05:58	CABK	Compra	AQE	236	3,8140
03/10/2023	11:05:58	CABK	Compra	DXE	1.744	3,8120
03/10/2023	11:06:53	CABK	Compra	MC	1.208	3,8120
03/10/2023	11:06:53	CABK	Compra	MC	525	3,8120
03/10/2023	11:06:53	CABK	Compra	AQE	484	3,8120
03/10/2023	11:07:53	CABK	Compra	TQE	362	3,8110
03/10/2023	11:07:53	CABK	Compra	TQE	247	3,8100
03/10/2023	11:07:53	CABK	Compra	MC	984	3,8110
03/10/2023	11:07:53	CABK	Compra	DXE	1.697	3,8110
03/10/2023	11:07:53	CABK	Compra	DXE	1.139	3,8100
03/10/2023	11:08:50	CABK	Compra	AQE	195	3,8100
03/10/2023	11:10:02	CABK	Compra	MC	875	3,8110
03/10/2023	11:10:02	CABK	Compra	DXE	1.312	3,8120
03/10/2023	11:10:06	CABK	Compra	MC	1.108	3,8110
03/10/2023	11:10:07	CABK	Compra	AQE	293	3,8120
03/10/2023	11:10:29	CABK	Compra	AQE	193	3,8110
03/10/2023	11:10:35	CABK	Compra	AQE	46	3,8100
03/10/2023	11:10:35	CABK	Compra	DXE	932	3,8100
03/10/2023	11:10:44	CABK	Compra	TQE	382	3,8090
03/10/2023	11:10:44	CABK	Compra	DXE	160	3,8090
03/10/2023	11:10:44	CABK	Compra	DXE	1.081	3,8090
03/10/2023	11:10:56	CABK	Compra	DXE	484	3,8080
03/10/2023	11:11:17	CABK	Compra	TQE	420	3,8070
03/10/2023	11:11:17	CABK	Compra	AQE	250	3,8080
03/10/2023	11:11:17	CABK	Compra	DXE	325	3,8070
03/10/2023	11:11:50	CABK	Compra	MC	878	3,8080
03/10/2023	11:11:50	CABK	Compra	DXE	313	3,8080
03/10/2023	11:15:38	CABK	Compra	DXE	746	3,8090
03/10/2023	11:15:44	CABK	Compra	AQE	274	3,8090
03/10/2023	11:18:01	CABK	Compra	MC	992	3,8110
03/10/2023	11:18:01	CABK	Compra	DXE	249	3,8110
03/10/2023	11:20:03	CABK	Compra	TQE	423	3,8120
03/10/2023	11:20:03	CABK	Compra	MC	759	3,8120
03/10/2023	11:20:03	CABK	Compra	DXE	1.571	3,8120
03/10/2023	11:20:22	CABK	Compra	AQE	343	3,8120
03/10/2023	11:20:32	CABK	Compra	TQE	332	3,8100
03/10/2023	11:20:33	CABK	Compra	DXE	159	3,8090

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/10/2023	11:20:33	CABK	Compra	DXE	804	3,8090
03/10/2023	11:20:33	CABK	Compra	DXE	821	3,8080
03/10/2023	11:20:34	CABK	Compra	TQE	363	3,8080
03/10/2023	11:20:34	CABK	Compra	TQE	150	3,8080
03/10/2023	11:22:02	CABK	Compra	MC	765	3,8090
03/10/2023	11:22:02	CABK	Compra	DXE	860	3,8090
03/10/2023	11:22:03	CABK	Compra	TQE	333	3,8090
03/10/2023	11:23:24	CABK	Compra	MC	802	3,8090
03/10/2023	11:23:24	CABK	Compra	MC	498	3,8090
03/10/2023	11:23:24	CABK	Compra	MC	189	3,8090
03/10/2023	11:23:24	CABK	Compra	DXE	733	3,8090
03/10/2023	11:23:30	CABK	Compra	DXE	493	3,8090
03/10/2023	11:23:40	CABK	Compra	AQE	450	3,8090
03/10/2023	11:23:40	CABK	Compra	DXE	225	3,8090
03/10/2023	11:24:00	CABK	Compra	DXE	535	3,8070
03/10/2023	11:24:37	CABK	Compra	DXE	585	3,8080
03/10/2023	11:24:49	CABK	Compra	AQE	271	3,8080
03/10/2023	11:24:49	CABK	Compra	DXE	388	3,8080
03/10/2023	11:26:44	CABK	Compra	MC	1.442	3,8100
03/10/2023	11:26:45	CABK	Compra	TQE	421	3,8090
03/10/2023	11:26:45	CABK	Compra	DXE	945	3,8090
03/10/2023	11:28:42	CABK	Compra	DXE	107	3,8110
03/10/2023	11:28:42	CABK	Compra	DXE	713	3,8110
03/10/2023	11:29:18	CABK	Compra	TQE	500	3,8100
03/10/2023	11:29:18	CABK	Compra	TQE	100	3,8100
03/10/2023	11:29:37	CABK	Compra	AQE	105	3,8100
03/10/2023	11:30:17	CABK	Compra	MC	950	3,8100
03/10/2023	11:30:17	CABK	Compra	AQE	475	3,8100
03/10/2023	11:30:20	CABK	Compra	TQE	338	3,8090
03/10/2023	11:30:20	CABK	Compra	DXE	1.207	3,8090
03/10/2023	11:30:45	CABK	Compra	DXE	1.423	3,8070
03/10/2023	11:31:04	CABK	Compra	AQE	376	3,8070
03/10/2023	11:31:38	CABK	Compra	TQE	491	3,8060
03/10/2023	11:31:38	CABK	Compra	DXE	749	3,8060
03/10/2023	11:31:59	CABK	Compra	DXE	742	3,8050
03/10/2023	11:32:17	CABK	Compra	MC	759	3,8060
03/10/2023	11:32:17	CABK	Compra	AQE	529	3,8060
03/10/2023	11:32:26	CABK	Compra	AQE	330	3,8050
03/10/2023	11:32:26	CABK	Compra	DXE	403	3,8050
03/10/2023	11:34:23	CABK	Compra	DXE	2.001	3,8070
03/10/2023	11:34:24	CABK	Compra	MC	1.078	3,8070
03/10/2023	11:34:24	CABK	Compra	DXE	742	3,8060
03/10/2023	11:40:45	CABK	Compra	AQE	1.084	3,8080
03/10/2023	11:40:45	CABK	Compra	DXE	1.102	3,8080
03/10/2023	11:41:29	CABK	Compra	TQE	431	3,8100
03/10/2023	11:41:29	CABK	Compra	MC	1.391	3,8100
03/10/2023	11:41:29	CABK	Compra	DXE	2.333	3,8100
03/10/2023	11:41:34	CABK	Compra	AQE	568	3,8100
03/10/2023	11:42:47	CABK	Compra	AQE	552	3,8090
03/10/2023	11:42:59	CABK	Compra	TQE	531	3,8080
03/10/2023	11:42:59	CABK	Compra	MC	1.103	3,8080
03/10/2023	11:42:59	CABK	Compra	AQE	408	3,8080
03/10/2023	11:43:00	CABK	Compra	MC	1.138	3,8070
03/10/2023	11:43:00	CABK	Compra	DXE	2.465	3,8070
03/10/2023	11:43:46	CABK	Compra	TQE	1.620	3,8060
03/10/2023	11:43:46	CABK	Compra	AQE	523	3,8060
03/10/2023	11:43:46	CABK	Compra	DXE	1.745	3,8060
03/10/2023	11:44:24	CABK	Compra	MC	1.179	3,8070
03/10/2023	11:44:24	CABK	Compra	DXE	1.200	3,8070
03/10/2023	11:45:27	CABK	Compra	AQE	184	3,8080
03/10/2023	11:45:27	CABK	Compra	DXE	781	3,8080
03/10/2023	11:46:02	CABK	Compra	MC	1.672	3,8070
03/10/2023	11:46:02	CABK	Compra	MC	72	3,8070
03/10/2023	11:46:02	CABK	Compra	AQE	332	3,8070
03/10/2023	11:46:42	CABK	Compra	MC	795	3,8060
03/10/2023	11:46:49	CABK	Compra	AQE	292	3,8060
03/10/2023	11:47:53	CABK	Compra	MC	944	3,8060
03/10/2023	11:47:57	CABK	Compra	AQE	305	3,8060
03/10/2023	11:48:25	CABK	Compra	TQE	384	3,8050
03/10/2023	11:48:25	CABK	Compra	TQE	832	3,8030
03/10/2023	11:48:25	CABK	Compra	MC	1.987	3,8050
03/10/2023	11:48:25	CABK	Compra	MC	2.895	3,8040
03/10/2023	11:48:25	CABK	Compra	AQE	309	3,8050
03/10/2023	11:48:25	CABK	Compra	AQE	128	3,8030
03/10/2023	11:48:25	CABK	Compra	DXE	203	3,8050
03/10/2023	11:48:25	CABK	Compra	DXE	2.050	3,8050
03/10/2023	11:48:25	CABK	Compra	DXE	5.078	3,8040
03/10/2023	11:49:13	CABK	Compra	TQE	391	3,8030

03/10/2023 11:49:13 CABK Compra TQE 279 3,8030

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/10/2023	11:49:13	CABK	Compra	MC	1.146	3,8040
03/10/2023	11:49:13	CABK	Compra	DXE	883	3,8030
03/10/2023	11:49:17	CABK	Compra	AQE	193	3,8040
03/10/2023	11:49:48	CABK	Compra	TQE	560	3,8010
03/10/2023	11:49:48	CABK	Compra	TQE	523	3,8010
03/10/2023	11:49:48	CABK	Compra	MC	2.068	3,8010
03/10/2023	11:49:48	CABK	Compra	DXE	858	3,8010
03/10/2023	11:49:49	CABK	Compra	DXE	776	3,8000
03/10/2023	11:50:39	CABK	Compra	TQE	169	3,8030
03/10/2023	11:50:39	CABK	Compra	MC	1.108	3,8030
03/10/2023	11:50:39	CABK	Compra	MC	1.158	3,8030
03/10/2023	11:50:39	CABK	Compra	DXE	279	3,8030
03/10/2023	11:50:39	CABK	Compra	DXE	350	3,8030
03/10/2023	11:50:40	CABK	Compra	AQE	251	3,8030
03/10/2023	11:50:41	CABK	Compra	AQE	50	3,8030
03/10/2023	11:50:42	CABK	Compra	DXE	499	3,8020
03/10/2023	11:53:50	CABK	Compra	TQE	227	3,8050
03/10/2023	11:53:50	CABK	Compra	MC	3.465	3,8050
03/10/2023	11:53:50	CABK	Compra	DXE	1.055	3,8050
03/10/2023	11:54:58	CABK	Compra	DXE	1.071	3,8050
03/10/2023	11:54:59	CABK	Compra	MC	2.790	3,8040
03/10/2023	11:55:12	CABK	Compra	AQE	263	3,8050
03/10/2023	11:55:27	CABK	Compra	TQE	160	3,8040
03/10/2023	11:55:28	CABK	Compra	AQE	318	3,8050
03/10/2023	11:55:57	CABK	Compra	TQE	297	3,8040
03/10/2023	11:55:57	CABK	Compra	MC	1.865	3,8040
03/10/2023	11:56:00	CABK	Compra	MC	1.315	3,8030
03/10/2023	11:56:00	CABK	Compra	DXE	913	3,8030
03/10/2023	12:01:08	CABK	Compra	DXE	2.416	3,8060
03/10/2023	12:04:15	CABK	Compra	TQE	362	3,8100
03/10/2023	12:04:15	CABK	Compra	MC	3.357	3,8100
03/10/2023	12:04:15	CABK	Compra	DXE	1.392	3,8100
03/10/2023	12:04:17	CABK	Compra	MC	1.223	3,8090
03/10/2023	12:04:17	CABK	Compra	MC	794	3,8090
03/10/2023 03/10/2023	12:04:17 12:04:36	CABK CABK	Compra Compra	AQE AQE	64 783	3,8090 3,8090
03/10/2023	12:04:36	CABK	Compra	DXE	2.361	3,8090
03/10/2023	12:04:38	CABK	Compra	DXE	577	3,8080
03/10/2023	12:05:10	CABK	Compra	TQE	129	3,8080
03/10/2023	12:05:10	CABK	Compra	TQE	14	3,8070
03/10/2023	12:05:10	CABK	Compra	TQE	529	3,8070
03/10/2023	12:05:10	CABK	Compra	MC	50	3,8070
03/10/2023	12:05:10	CABK	Compra	MC	1.973	3,8070
03/10/2023	12:05:10	CABK	Compra	DXE	1.210	3,8070
03/10/2023	12:06:23	CABK	Compra	MC	1.734	3,8080
03/10/2023	12:06:35	CABK	Compra	AQE	122	3,8080
03/10/2023	12:06:49	CABK	Compra	AQE	100	3,8080
03/10/2023	12:07:34	CABK	Compra	MC	1.470	3,8080
03/10/2023	12:07:34	CABK	Compra	MC	74	3,8080
03/10/2023	12:07:34	CABK	Compra	AQE	574	3,8080
03/10/2023	12:07:43	CABK	Compra	MC	825	3,8060
03/10/2023	12:07:43	CABK	Compra	DXE	1.016	3,8070
03/10/2023	12:08:53	CABK	Compra	TQE	557	3,8060
03/10/2023	12:08:53	CABK	Compra	MC	1.688	3,8060
03/10/2023	12:08:53	CABK	Compra	DXE	1.621	3,8060
03/10/2023	12:08:54	CABK	Compra	AQE	78	3,8050
03/10/2023	12:08:54	CABK	Compra	DXE	1.616	3,8050
03/10/2023	12:08:56	CABK	Compra	AQE	185	3,8050
03/10/2023	12:09:00	CABK	Compra	AQE	248	3,8050
03/10/2023	12:09:11	CABK	Compra	TQE	903	3,8040
03/10/2023	12:09:11	CABK	Compra	MC	2.042	3,8040
03/10/2023	12:09:11	CABK	Compra	DXE	864	3,8040
03/10/2023	12:09:54	CABK	Compra	MC	1.195	3,8030
03/10/2023	12:09:54	CABK	Compra	AQE	614	3,8040
03/10/2023	12:09:54	CABK	Compra	DXE	519	3,8030
03/10/2023	12:11:03	CABK	Compra	DXE	592	3,8020
03/10/2023	12:11:07	CABK	Compra	MC	808	3,8020
03/10/2023	12:11:10	CABK	Compra	TQE	579	3,8020
03/10/2023	12:11:10	CABK	Compra	MC	242	3,8020
03/10/2023	12:11:10	CABK	Compra	AQE	343	3,8020
03/10/2023	12:11:28	CABK	Compra	DXE	844	3,8010
03/10/2023	12:11:36	CABK	Compra	MC	94	3,8010
03/10/2023	12:11:36	CABK	Compra	MC	999	3,8010
03/10/2023	12:11:39	CABK	Compra	MC	1.073	3,8000
03/10/2023	12:11:39	CABK	Compra	MC	54	3,8000
03/10/2023	12:11:39	CABK	Compra	DXE	482	3,8000
03/10/2023	12:11:47	CABK	Compra	TQE	226	3,8000
03/10/2023	12:11:47	CABK	Compra	AQE	15	3,8000

03/10/2023 12:12:21 CABK Compra MC 1.566 3,8000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/10/2023	12:12:21	CABK	Compra	AQE	368	3,8000
03/10/2023	12:12:21	CABK	Compra	DXE	689	3,7990
03/10/2023	12:12:36	CABK	Compra	DXE	582	3,8000
03/10/2023	12:12:57	CABK	Compra	AQE	262	3,8000
03/10/2023	12:13:26	CABK	Compra	TQE	238	3,7990
03/10/2023	12:13:58	CABK	Compra	MC	805	3,7980
03/10/2023	12:14:01	CABK	Compra	TQE	359	3,7980
03/10/2023	12:14:01	CABK	Compra	DXE	879	3,7980
03/10/2023	12:14:05	CABK	Compra	TQE	212	3,7970
03/10/2023	12:14:05	CABK	Compra	MC	810	3,7970
03/10/2023	12:14:05	CABK	Compra	DXE	472	3,7970
03/10/2023	12:14:23	CABK	Compra	AQE	249	3,7980
03/10/2023	12:15:14	CABK	Compra	MC	137	3,7970
03/10/2023	12:15:14	CABK	Compra	DXE	555	3,7970
03/10/2023	12:15:17	CABK	Compra	MC	956	3,7970
03/10/2023	12:15:44	CABK	Compra	MC	1.280	3,7970
03/10/2023	12:16:13	CABK	Compra	AQE	230	3,7960
03/10/2023	12:16:13	CABK	Compra	DXE	686	3,7960
03/10/2023	12:17:04	CABK	Compra	TQE	257	3,7960
03/10/2023	12:17:08	CABK	Compra	AQE	275	3,7960
03/10/2023	12:17:33	CABK	Compra	DXE	448	3,7950
03/10/2023	12:17:34	CABK	Compra	MC	779	3,7950
03/10/2023	12:18:48	CABK	Compra	MC	928	3,7960
03/10/2023	12:21:05	CABK	Compra	MC	1.593	3,7980
03/10/2023	12:21:05	CABK	Compra	DXE	523	3,7980
03/10/2023	12:21:05	CABK	Compra	DXE	494	3,7980
03/10/2023	12:21:18	CABK	Compra	AQE	465	3,7970
03/10/2023	12:22:55	CABK	Compra	MC	3.194	3,8010
03/10/2023	12:22:55	CABK	Compra	DXE	411	3,8010
03/10/2023	12:22:55	CABK	Compra	DXE	350	3,8010
03/10/2023	12:22:59	CABK	Compra	AQE	529	3,8010
03/10/2023	12:27:21	CABK	Compra	TQE	817	3,8020
03/10/2023	12:27:21	CABK	Compra	DXE	3.742	3,8020
03/10/2023	12:27:23	CABK	Compra	MC	2.500	3,8020
03/10/2023	12:27:23	CABK	Compra	MC	827	3,8020
03/10/2023	12:27:23	CABK	Compra	MC	835	3,8020
03/10/2023	12:27:36	CABK	Compra	TQE	761	3,8010
03/10/2023	12:27:36	CABK	Compra	MC	4.980	3,8010
03/10/2023	12:27:36	CABK	Compra	DXE	204	3,8010
03/10/2023	12:27:36	CABK	Compra	DXE	543	3,8010
03/10/2023	12:29:01	CABK	Compra	MC	691	3,8020
03/10/2023	12:29:06	CABK	Compra	TQE	173	3,8020
03/10/2023	12:29:06	CABK	Compra	TQE	238	3,8020
03/10/2023	12:29:06	CABK	Compra	MC	934	3,8020
03/10/2023	12:29:06	CABK	Compra	MC	1.074	3,8020
03/10/2023	12:29:06	CABK	Compra	DXE	1.782	3,8020
03/10/2023	12:29:10	CABK	Compra	TQE	218	3,8020
03/10/2023	12:31:04	CABK	Compra	TQE	426	3,8020
03/10/2023	12:31:04	CABK	Compra	MC	1.071	3,8020
03/10/2023	12:31:04	CABK	Compra	DXE	1.258	3,8020
03/10/2023	12:31:07	CABK	Compra	MC	1.281	3,8010
03/10/2023	12:31:29	CABK	Compra	TQE	433	3,8020
03/10/2023	12:31:42	CABK	Compra	TQE	187	3,8010
03/10/2023	12:34:00	CABK	Compra	MC	152	3,8030
03/10/2023	12:35:05	CABK	Compra	DXE	900	3,8050
03/10/2023	12:35:05	CABK	Compra	DXE	1.006	3,8050
03/10/2023	12:35:06	CABK	Compra	TQE	371	3,8040
03/10/2023	12:35:06	CABK	Compra	DXE	1.958	3,8040
03/10/2023	12:35:06	CABK	Compra	DXE	159	3,8040
03/10/2023	12:35:13	CABK	Compra	AQE	1.335	3,8040
03/10/2023	12:35:41	CABK	Compra	MC	2.241	3,8030
03/10/2023	12:35:41	CABK	Compra	AQE	39	3,8030
03/10/2023	12:35:41	CABK	Compra	AQE	595	3,8030
03/10/2023	12:35:41	CABK	Compra	DXE	1.285	3,8030
03/10/2023	12:35:41	CABK	Compra	DXE	749	3,8020
03/10/2023	12:36:00	CABK	Compra	TQE	296	3,8020
03/10/2023	12:36:15	CABK	Compra	MC	3.189	3,8010
03/10/2023	12:36:15	CABK	Compra	DXE	2.581	3,8010
03/10/2023	12:36:15	CABK	Compra	DXE	1.107	3,8010
03/10/2023	12:36:25	CABK	Compra	TQE	227	3,8000
03/10/2023	12:36:25	CABK	Compra	MC	4.266	3,8000
03/10/2023	12:36:25	CABK	Compra	AQE	816	3,8000
03/10/2023	12:37:14	CABK	Compra	TQE	216	3,7990
03/10/2023	12:37:14	CABK	Compra	MC	768	3,7990
03/10/2023	12:37:14	CABK	Compra	AQE	460	3,7990
03/10/2023	12:37:17	CABK	Compra	DXE	522	3,7980
03/10/2023	12:37:23	CABK	Compra	MC	764	3,7980
03/10/2023	12:37:23	CABK	Compra	DXE	694	3,7970

03/10/2023 12:37:29 CABK Compra AQE 179 3,7970

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/10/2023	12:37:40	CABK	Compra	MC	761	3,7960
03/10/2023	12:37:40	CABK	Compra	DXE	524	3,7960
03/10/2023	12:38:08	CABK	Compra	TQE	329	3,7950
03/10/2023	12:38:08	CABK	Compra	AQE	275	3,7950
03/10/2023	12:38:08	CABK	Compra	DXE	106	3,7950
03/10/2023	12:38:08	CABK	Compra	DXE	402	3,7950
03/10/2023	12:38:14	CABK	Compra	AQE	17	3,7950
03/10/2023	12:38:56	CABK	Compra	MC	788	3,7940
03/10/2023	12:38:56	CABK	Compra	DXE	473	3,7940
03/10/2023	12:38:57	CABK	Compra	AQE	72	3,7950
03/10/2023	12:40:18	CABK	Compra	TQE	350	3,7930
03/10/2023	12:40:18	CABK	Compra	AQE	279	3,7930
03/10/2023	12:40:18	CABK	Compra	DXE	573	3,7930
03/10/2023	12:40:20	CABK	Compra	TQE	174	3,7920
03/10/2023	12:40:20	CABK	Compra	DXE	241	3,7920
03/10/2023	12:41:07	CABK	Compra	MC	783	3,7920
03/10/2023	12:41:12	CABK	Compra	AQE	145	3,7920
03/10/2023	12:41:33	CABK	Compra	TQE	65	3,7910
03/10/2023	12:41:33	CABK	Compra	DXE	987	3,7910
03/10/2023	12:41:52	CABK	Compra	TQE	167	3,7910
03/10/2023	12:41:52	CABK	Compra	MC	1.691	3,7910
03/10/2023	12:42:29	CABK	Compra	MC	688	3,7900
03/10/2023	12:42:29	CABK	Compra	MC	1.021	3,7900
03/10/2023	12:42:29	CABK	Compra	AQE	312	3,7900
03/10/2023	12:42:29	CABK	Compra	DXE	1.138	3,7900
03/10/2023	12:42:32	CABK	Compra	TQE	203	3,7890
03/10/2023	12:42:32	CABK	Compra	MC	1.815	3,7890
03/10/2023	12:42:32	CABK	Compra	DXE	886	3,7890
03/10/2023	12:42:32	CABK	Compra	DXE	274	3,7890
03/10/2023	12:43:01	CABK	Compra	DXE	650	3,7880
03/10/2023	12:43:17	CABK	Compra	AQE	276	3,7880
03/10/2023	12:43:27	CABK	Compra	MC	1.034	3,7880
03/10/2023	12:43:27	CABK	Compra	DXE	289	3,7880
03/10/2023	12:43:27	CABK	Compra	DXE	167	3,7880
03/10/2023	12:43:40	CABK	Compra	MC	1.462	3,7890
03/10/2023	12:44:00	CABK	Compra	TQE	263	3,7870
03/10/2023	12:44:26	CABK	Compra	MC	789	3,7870
03/10/2023	12:44:32	CABK	Compra	DXE	225	3,7860
03/10/2023	12:44:38	CABK	Compra	TQE	266	3,7850
03/10/2023	12:44:38	CABK	Compra	AQE	167	3,7850
03/10/2023	12:44:38	CABK	Compra	DXE	294	3,7850
03/10/2023	12:48:01	CABK	Compra	TQE	42	3,7860
03/10/2023	12:48:01	CABK	Compra	TQE	220	3,7860
03/10/2023	12:48:01	CABK	Compra	DXE	1.117	3,7860
03/10/2023	12:48:05	CABK	Compra	MC	1.589	3,7860
03/10/2023	12:51:40	CABK	Compra	DXE	1.242	3,7860
03/10/2023	12:51:41	CABK	Compra	TQE	384	3,7860
03/10/2023	12:51:41	CABK	Compra	MC	2.298	3,7860
03/10/2023	12:53:37	CABK	Compra	AQE	893	3,7860
03/10/2023	12:54:30	CABK	Compra	DXE	1.000	3,7850
03/10/2023	12:54:52	CABK	Compra	MC	1.000	3,7850
03/10/2023	12:55:00	CABK	Compra	TQE	315	3,7840
03/10/2023	12:55:00	CABK	Compra	MC	2.453	3,7850
03/10/2023	12:55:00	CABK	Compra	MC	674	3,7850
03/10/2023	12:55:00	CABK	Compra	MC	398	3,7840
03/10/2023	12:55:00	CABK	Compra	DXE	584	3,7850
03/10/2023	12:55:00	CABK	Compra	DXE	914	3,7840
03/10/2023	12:55:01	CABK	Compra	AQE	525	3,7850
03/10/2023	12:55:20	CABK	Compra	AQE	208	3,7840
03/10/2023	12:55:29	CABK	Compra	MC	3.352	3,7840
03/10/2023	12:56:05	CABK	Compra	DXE	555	3,7830
03/10/2023	12:56:05	CABK	Compra	DXE	698	3,7830
03/10/2023	12:56:33	CABK	Compra	MC	1.572	3,7830
03/10/2023	12:57:51	CABK	Compra	MC	1.021	3,7850
03/10/2023	12:57:51	CABK	Compra	DXE	1.738	3,7850
03/10/2023	12:58:21	CABK	Compra	DXE	316	3,7830
03/10/2023	12:58:35	CABK	Compra	TQE	453	3,7820
03/10/2023	12:58:35	CABK	Compra	MC	1.028	3,7820
03/10/2023	12:58:35	CABK	Compra	AQE	682	3,7820
03/10/2023	12:58:35	CABK	Compra	DXE	1.184	3,7820
03/10/2023	12:58:39	CABK	Compra	DXE	1.204	3,7810
03/10/2023	12:59:00	CABK	Compra	TQE	613	3,7800
03/10/2023	12:59:00	CABK	Compra	MC	785	3,7800
03/10/2023	12:59:00	CABK	Compra	DXE	222	3,7800
03/10/2023	12:59:00	CABK	Compra	DXE	225	3,7790
03/10/2023	12:59:25	CABK	Compra	DXE	190	3,7780
03/10/2023	12:59:42	CABK	Compra	TQE	181	3,7770
03/10/2023	12:59:42	CABK	Compra	DXE	207	3,7770

03/10/2023 12:59:44 CABK Compra DXE 148 3,7780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/10/2023	12:59:56	CABK	Compra	AQE	23	3,7780
03/10/2023	12:59:56	CABK	Compra	DXE	238	3,7780
03/10/2023	12:59:58	CABK	Compra	AQE	43	3,7780
03/10/2023 03/10/2023	12:59:59 13:00:00	CABK CABK	Compra Compra	AQE MC	468 763	3,7780 3,7760
03/10/2023	13:00:00	CABK	Compra	DXE	149	3,7770
03/10/2023	13:00:45	CABK	Compra	MC	1.158	3,7770
03/10/2023	13:00:46	CABK	Compra	TQE	229	3,7770
03/10/2023	13:03:02	CABK	Compra	DXE	935	3,7810
03/10/2023	13:03:18	CABK	Compra	AQE	367	3,7810
03/10/2023	13:03:21	CABK	Compra	MC	626	3,7800
03/10/2023	13:03:21	CABK	Compra	MC	262	3,7800
03/10/2023	13:03:45	CABK	Compra	AQE	198	3,7790
03/10/2023	13:03:45	CABK	Compra	DXE	702	3,7790
03/10/2023	13:04:10	CABK	Compra	TQE	441	3,7780
03/10/2023	13:04:10	CABK	Compra	MC	1.170	3,7780
03/10/2023	13:04:23	CABK	Compra	MC	1.436	3,7770
03/10/2023	13:04:23	CABK	Compra	DXE	769	3,7770
03/10/2023	13:04:52	CABK	Compra	AQE	249	3,7770
03/10/2023	13:06:21	CABK	Compra	DXE	887	3,7760
03/10/2023	13:06:39	CABK	Compra	MC	1.661	3,7760
03/10/2023	13:06:40	CABK	Compra	TQE	243	3,7750
03/10/2023	13:06:40	CABK	Compra	DXE	748	3,7750
03/10/2023	13:06:45	CABK	Compra	AQE	234	3,7760
03/10/2023	13:06:50	CABK	Compra	MC	1.239	3,7750
03/10/2023	13:06:55	CABK	Compra	TQE	357	3,7740
03/10/2023	13:06:55	CABK	Compra	MC	1.246	3,7740
03/10/2023	13:06:55	CABK	Compra	DXE	710	3,7740
03/10/2023	13:06:56	CABK	Compra	AQE	245	3,7740
03/10/2023	13:08:15	CABK	Compra	MC	1.062	3,7740
03/10/2023	13:08:15	CABK	Compra	DXE	723	3,7740
03/10/2023	13:08:15	CABK	Compra	DXE	475	3,7730
03/10/2023	13:08:17	CABK	Compra	MC	1.011	3,7730
03/10/2023	13:08:20	CABK	Compra	TQE	262	3,7720
03/10/2023	13:08:20	CABK	Compra	DXE	674	3,7720
03/10/2023	13:09:19	CABK	Compra	DXE	262	3,7720
03/10/2023	13:09:22	CABK	Compra	AQE	50	3,7720
03/10/2023	13:12:27	CABK	Compra	TQE	236	3,7710
03/10/2023	13:12:27	CABK	Compra	MC	1.582	3,7710
03/10/2023	13:12:27	CABK	Compra	AQE	425	3,7720
03/10/2023	13:12:27	CABK	Compra	DXE	512	3,7710
03/10/2023	13:12:30	CABK	Compra	TQE	164	3,7700
03/10/2023	13:12:30	CABK	Compra	MC	1.694	3,7700
03/10/2023	13:12:30	CABK	Compra	DXE	779	3,7700
03/10/2023	13:12:30	CABK	Compra	DXE	391	3,7690
03/10/2023	13:14:00	CABK	Compra	MC	1.186	3,7700
03/10/2023	13:14:00	CABK	Compra	AQE	265	3,7700
03/10/2023	13:14:41	CABK	Compra	MC	1.080	3,7690
03/10/2023	13:14:48	CABK	Compra	TQE	318	3,7690
03/10/2023	13:14:48	CABK	Compra	TQE	171	3,7680
03/10/2023	13:14:48	CABK	Compra	MC	769	3,7690
03/10/2023	13:14:48	CABK	Compra	AQE	247	3,7680
03/10/2023	13:14:48	CABK	Compra	DXE	635	3,7680
03/10/2023	13:14:48	CABK	Compra	DXE	480	3,7690
03/10/2023	13:14:59	CABK	Compra	TQE	269	3,7670
03/10/2023	13:14:59	CABK	Compra	DXE	169	3,7670
03/10/2023	13:14:59	CABK	Compra	DXE	455	3,7660
03/10/2023	13:15:32	CABK	Compra	DXE	265	3,7670
03/10/2023	13:16:23	CABK	Compra	DXE	414	3,7660
03/10/2023	13:16:46	CABK	Compra	AQE	250	3,7660
03/10/2023	13:16:49	CABK	Compra	TQE	261	3,7650
03/10/2023	13:16:49	CABK	Compra	MC	1.581	3,7650
03/10/2023	13:16:49	CABK	Compra	DXE	410	3,7650
03/10/2023	13:16:50	CABK	Compra	DXE	221	3,7640
03/10/2023	13:17:02	CABK	Compra	DXE	194	3,7640
03/10/2023	13:18:03	CABK	Compra	MC	1.620	3,7640
03/10/2023	13:18:03	CABK	Compra	AQE	274	3,7640
03/10/2023	13:18:03	CABK	Compra	DXE	396	3,7640
03/10/2023	13:18:11	CABK	Compra	DXE	191	3,7630
03/10/2023	13:19:20	CABK	Compra	AQE	265	3,7630
03/10/2023	13:19:27	CABK	Compra	TQE	260	3,7620
03/10/2023	13:19:27	CABK	Compra	MC	765	3,7620
03/10/2023	13:19:27	CABK	Compra	DXE	391	3,7620
03/10/2023	13:19:39	CABK	Compra	MC	777	3,7620
03/10/2023	13:20:01	CABK	Compra	DXE	390	3,7610
03/10/2023	13:20:01	CABK	Compra	DXE	307	3,7610
03/10/2023	13:20:07	CABK	Compra	AQE	197	3,7610
03/10/2023	13:20:07	CABK	Compra	DXE	252	3,7600

03/10/2023 13:25:04 CABK Compra TQE 334 3,7670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/10/2023	13:25:04	CABK	Compra	MC	1.871	3,7670
03/10/2023	13:25:04	CABK	Compra	AQE	151	3,7670
03/10/2023 03/10/2023	13:25:04 13:25:06	CABK CABK	Compra Compra	DXE TQE	1.058 313	3,7670 3,7660
03/10/2023	13:25:30	CABK	Compra	MC	1.226	3,7650
03/10/2023	13:25:30	CABK	Compra	AQE	169	3,7650
03/10/2023	13:25:30	CABK	Compra	DXE	676	3,7650
03/10/2023	13:25:30	CABK	Compra	DXE	246	3,7640
03/10/2023	13:25:36	CABK	Compra	TQE	253	3,7640
03/10/2023	13:25:36	CABK	Compra	MC	932	3,7640
03/10/2023	13:25:36	CABK	Compra	AQE	153	3,7640
03/10/2023	13:26:00	CABK	Compra	TQE	184	3,7630
03/10/2023	13:26:00	CABK	Compra	MC	1.007	3,7630
03/10/2023	13:26:00	CABK	Compra	AQE	138	3,7630
03/10/2023	13:26:00	CABK	Compra	DXE	345	3,7630
03/10/2023	13:26:45	CABK	Compra	MC	1.607	3,7640
03/10/2023	13:27:32	CABK	Compra	TQE	173	3,7630
03/10/2023	13:27:32	CABK	Compra	DXE	735	3,7630
03/10/2023	13:28:27	CABK	Compra	DXE	998	3,7640
03/10/2023	13:32:57	CABK	Compra	DXE	1.078	3,7680
03/10/2023	13:33:30	CABK	Compra	TQE	444	3,7680
03/10/2023	13:33:30	CABK	Compra	MC	2.572	3,7680
03/10/2023	13:33:30	CABK	Compra	DXE	1.228	3,7680
03/10/2023	13:33:38	CABK	Compra	DXE	384	3,7680
03/10/2023	13:33:38	CABK	Compra	DXE	502	3,7680
03/10/2023	13:33:45	CABK	Compra	AQE	458	3,7680
03/10/2023	13:34:59	CABK	Compra	MC	1.457	3,7660
03/10/2023	13:35:15	CABK	Compra	TQE	197	3,7660
03/10/2023	13:35:15	CABK	Compra	MC	2.069	3,7660
03/10/2023	13:35:15	CABK	Compra	DXE	500	3,7660
03/10/2023	13:35:15	CABK	Compra	DXE	546	3,7660
03/10/2023	13:35:15	CABK	Compra	DXE	750	3,7650
03/10/2023	13:35:16	CABK	Compra	AQE	398	3,7660
03/10/2023	13:35:49	CABK	Compra	AQE	289	3,7640
03/10/2023	13:36:11	CABK	Compra	TQE	335	3,7640
03/10/2023	13:36:11	CABK	Compra	MC	1.874	3,7640
03/10/2023	13:36:11	CABK	Compra	DXE	834	3,7640
03/10/2023	13:36:33	CABK	Compra	TQE	193	3,7630
03/10/2023	13:36:33	CABK	Compra	MC	1.058	3,7630
03/10/2023	13:36:33	CABK	Compra	AQE	202	3,7630
03/10/2023	13:36:33	CABK	Compra	DXE	364	3,7630
03/10/2023	13:38:00	CABK	Compra	MC	1.390	3,7630
03/10/2023	13:38:00	CABK	Compra	MC	618	3,7630
03/10/2023	13:38:00	CABK	Compra	DXE	1.089	3,7630
03/10/2023	13:38:28	CABK	Compra	TQE	379	3,7620
03/10/2023	13:38:28	CABK	Compra	TQE	275	3,7610
03/10/2023	13:38:28	CABK	Compra	MC	1.016	3,7620
03/10/2023	13:38:28	CABK	Compra	MC	2.506	3,7610
03/10/2023	13:38:28	CABK	Compra	AQE	491	3,7620
03/10/2023	13:38:28	CABK	Compra	DXE	1.448	3,7630
03/10/2023	13:38:28	CABK	Compra	DXE	491	3,7620
03/10/2023	13:38:28	CABK	Compra	DXE	1.268	3,7610
03/10/2023	13:39:15	CABK	Compra	TQE	350	3,7660
03/10/2023	13:40:55	CABK	Compra	MC	1.267	3,7650
03/10/2023	13:41:21	CABK	Compra	DXE	881	3,7650
03/10/2023	13:42:21	CABK	Compra	MC	856	3,7670
03/10/2023	13:44:18	CABK	Compra	DXE	1.389	3,7690
03/10/2023	13:44:32	CABK	Compra	TQE	342	3,7680
03/10/2023	13:44:32	CABK	Compra	MC	1.609	3,7680
03/10/2023	13:44:32	CABK	Compra	AQE	686	3,7680
03/10/2023	13:44:42	CABK	Compra	DXE	1.024	3,7670
03/10/2023	13:44:56	CABK	Compra	MC	778	3,7670
03/10/2023	13:45:07	CABK	Compra	DXE	620	3,7670
03/10/2023	13:45:32	CABK	Compra	TQE	253	3,7650
03/10/2023	13:45:32	CABK	Compra	MC	733	3,7650
03/10/2023	13:45:32	CABK	Compra	MC	2.485	3,7650
03/10/2023	13:45:32	CABK	Compra	AQE	430	3,7650
03/10/2023	13:45:32	CABK	Compra	DXE	721	3,7650
03/10/2023	13:46:05	CABK	Compra	TQE	305	3,7640
03/10/2023	13:46:05	CABK	Compra	DXE	202	3,7640
03/10/2023	13:47:13	CABK	Compra	MC	1.491	3,7660
03/10/2023	13:47:13	CABK	Compra	MC	1.635	3,7660
03/10/2023	13:48:00	CABK	Compra	AQE	345	3,7640
03/10/2023	13:48:00	CABK	Compra	DXE	561	3,7650
03/10/2023	13:49:33	CABK	Compra	MC	1.370	3,7670
03/10/2023	13:49:33	CABK	Compra	MC	835	3,7670
03/10/2023	13:49:33	CABK	Compra	DXE	1.053	3,7670
03/10/2023	13:49:35	CABK	Compra	MC	778	3,7670

03/10/2023 13:49:43 CABK Compra TQE 365 3,7660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/10/2023	13:49:43	CABK	Compra	AQE	480	3,7660
03/10/2023	13:49:43	CABK	Compra	DXE	639	3,7660
03/10/2023	13:49:43	CABK	Compra	DXE	434	3,7660
03/10/2023	13:49:57	CABK	Compra	DXE	665	3,7630
03/10/2023	13:50:05	CABK	Compra	TQE	456	3,7620
03/10/2023	13:50:40	CABK	Compra	AQE	352	3,7640
03/10/2023	13:50:47	CABK	Compra	MC	783	3,7610
03/10/2023	13:50:47	CABK	Compra	DXE	293	3,7630
03/10/2023	13:50:50	CABK	Compra	AQE	337	3,7620
03/10/2023	13:50:50	CABK	Compra	DXE	130	3,7610
03/10/2023	13:51:01	CABK	Compra	TQE	285	3,7600
03/10/2023	13:51:01	CABK	Compra	DXE	147	3,7600
03/10/2023	13:51:04	CABK	Compra	AQE	150	3,7600
03/10/2023	13:51:04	CABK	Compra	DXE	185	3,7590
03/10/2023	13:51:26	CABK	Compra	TQE	253	3,7580
03/10/2023	13:51:26	CABK	Compra	DXE	295	3,7580
03/10/2023	13:52:00	CABK	Compra	MC	1.401	3,7590
03/10/2023	13:54:50	CABK	Compra	TQE	223	3,7610
03/10/2023	13:54:50	CABK	Compra	MC	1.270	3,7610
03/10/2023	13:54:50	CABK	Compra	DXE	652	3,7610
03/10/2023	13:57:06	CABK	Compra	MC	1.710	3,7590
03/10/2023	13:57:06	CABK	Compra	AQE	209	3,7590
03/10/2023	13:57:06	CABK	Compra	DXE	1.484	3,7590
03/10/2023	13:57:20	CABK	Compra	TQE	165	3,7580
03/10/2023	13:57:20	CABK	Compra	MC	256	3,7580
03/10/2023	13:57:20	CABK	Compra	MC	235	3,7580
03/10/2023	13:57:20	CABK	Compra	MC	1.179	3,7580
03/10/2023	13:57:20	CABK	Compra	MC	313	3,7580
03/10/2023	13:57:20	CABK	Compra	DXE	238	3,7580
03/10/2023	14:00:07	CABK	Compra	TQE	425	3,7600
03/10/2023	14:00:07	CABK	Compra	AQE	466	3,7600
03/10/2023	14:00:07	CABK	Compra	DXE	1.586	3,7600
03/10/2023	14:00:27	CABK	Compra	MC	1.459	3,7590
03/10/2023	14:00:27	CABK	Compra	MC	903	3,7590
03/10/2023	14:01:11	CABK	Compra	AQE	460	3,7600
03/10/2023	14:01:11	CABK	Compra	DXE	1.522	3,7600
03/10/2023	14:01:12	CABK	Compra	TQE	345	3,7600
03/10/2023	14:01:12	CABK	Compra	MC	1.750	3,7610
03/10/2023	14:01:12	CABK	Compra	MC	751	3,7610
03/10/2023	14:01:12	CABK	Compra	MC	121	3,7610
03/10/2023	14:01:12	CABK	Compra	MC	42	3,7610
03/10/2023	14:01:43	CABK	Compra	MC	474	3,7600
03/10/2023	14:01:43	CABK	Compra	MC	835	3,7600
03/10/2023	14:01:43	CABK	Compra	DXE	1.183	3,7600
03/10/2023	14:02:29	CABK	Compra	MC	144	3,7570
03/10/2023	14:02:29	CABK	Compra	DXE	1.862	3,7570
03/10/2023	14:02:32	CABK	Compra	TQE	191	3,7570
03/10/2023	14:02:32	CABK	Compra	MC	1.731	3,7570
03/10/2023	14:02:32	CABK	Compra	AQE	228	3,7570
03/10/2023	14:02:40	CABK	Compra	AQE	374	3,7570
03/10/2023	14:03:13	CABK	Compra	TQE	261	3,7560
03/10/2023	14:03:13	CABK	Compra	DXE	249	3,7560
03/10/2023	14:03:14	CABK	Compra	AQE	30	3,7560
03/10/2023	14:03:14	CABK	Compra	AQE	144	3,7560
03/10/2023	14:03:14	CABK	Compra	DXE	200	3,7550
03/10/2023	14:03:14	CABK	Compra	DXE	59	3,7550
03/10/2023	14:03:25	CABK	Compra	TQE	248	3,7550
03/10/2023	14:03:25	CABK	Compra	MC	772	3,7550
03/10/2023	14:03:25	CABK	Compra	MC	818	3,7540
03/10/2023	14:03:25	CABK	Compra	DXE	276	3,7560
03/10/2023	14:03:57	CABK	Compra	TQE	241	3,7550
03/10/2023	14:05:29	CABK	Compra	TQE	132	3,7570
03/10/2023	14:05:29	CABK	Compra	DXE	693	3,7570
03/10/2023	14:05:30	CABK	Compra	MC	1.801	3,7570
03/10/2023	14:05:30	CABK	Compra	MC	1.346	3,7570
03/10/2023	14:05:30	CABK	Compra	AQE	252	3,7570
03/10/2023	14:06:39	CABK	Compra	MC	776	3,7550
03/10/2023	14:06:41	CABK	Compra	DXE	798	3,7540
03/10/2023	14:06:43	CABK	Compra	AQE	261	3,7530
03/10/2023	14:06:43	CABK	Compra	DXE	410	3,7530
03/10/2023	14:06:45	CABK	Compra	TQE	202	3,7530
03/10/2023	14:06:45	CABK	Compra	AQE	176	3,7530
03/10/2023	14:08:54	CABK	Compra	MC	864	3,7570
03/10/2023	14:08:54	CABK	Compra	AQE	227	3,7570
03/10/2023	14:09:06	CABK	Compra	TQE	270	3,7550
03/10/2023	14:09:06	CABK	Compra	AQE	147	3,7560
03/10/2023	14:09:06	CABK	Compra	DXE	563	3,7550
03/10/2023	14:09:24	CABK	Compra	MC	1.360	3,7540

03/10/2023 14:09:24 CABK Compra AQE 137 3,7540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/10/2023	14:09:28	CABK	Compra	AQE	80	3,7530
03/10/2023	14:09:59	CABK	Compra	DXE	19	3,7520
03/10/2023	14:10:20	CABK	Compra	MC	1.544	3,7520
03/10/2023 03/10/2023	14:12:39 14:12:39	CABK CABK	Compra Compra	TQE MC	395 1.099	3,7540 3,7540
03/10/2023	14:13:32	CABK	Compra	MC	787	3,7520
03/10/2023	14:13:32	CABK	Compra	AQE	264	3,7520
03/10/2023	14:13:32	CABK	Compra	DXE	138	3,7520
03/10/2023	14:13:32	CABK	Compra	DXE	1.111	3,7520
03/10/2023	14:14:19	CABK	Compra	TQE	318	3,7540
03/10/2023	14:14:19	CABK	Compra	DXE	2.038	3,7540
03/10/2023	14:14:27	CABK	Compra	MC	1.413	3,7530
03/10/2023	14:14:27	CABK	Compra	AQE	264	3,7530
03/10/2023	14:15:11	CABK	Compra	DXE	659	3,7540
03/10/2023	14:15:56	CABK	Compra	TQE	359	3,7540
03/10/2023	14:15:56	CABK	Compra	DXE	1.334	3,7540
03/10/2023	14:16:30	CABK	Compra	MC	805	3,7530
03/10/2023	14:16:52	CABK	Compra	MC	1.723	3,7530
03/10/2023	14:16:52	CABK	Compra	AQE	225	3,7530
03/10/2023	14:16:52	CABK	Compra	DXE	664	3,7530
03/10/2023	14:16:52	CABK	Compra	DXE	391	3,7530
03/10/2023	14:16:55	CABK	Compra	TQE	342	3,7510
03/10/2023	14:16:55	CABK	Compra	MC	1.603	3,7510
03/10/2023	14:16:55	CABK	Compra	DXE	276	3,7510
03/10/2023	14:16:55	CABK	Compra	DXE	451	3,7510
03/10/2023	14:16:55	CABK	Compra	DXE	1.001	3,7510
03/10/2023	14:17:43	CABK	Compra	TQE	166	3,7500
03/10/2023	14:17:43	CABK	Compra	TQE	217	3,7480
03/10/2023	14:17:43	CABK	Compra	MC	1.542	3,7500
03/10/2023	14:17:43	CABK	Compra	AQE	266	3,7500
03/10/2023	14:17:43	CABK	Compra	AQE	254	3,7480
03/10/2023	14:17:43	CABK	Compra	DXE	342	3,7490
03/10/2023	14:17:43	CABK	Compra	DXE	168	3,7480
03/10/2023	14:17:44	CABK	Compra	DXE	208	3,7470
03/10/2023	14:18:08	CABK	Compra	DXE	308	3,7480
03/10/2023	14:18:31	CABK	Compra	TQE	151	3,7490
03/10/2023	14:18:31	CABK	Compra	DXE	198	3,7490
03/10/2023	14:18:51	CABK	Compra	TQE	191	3,7500
03/10/2023	14:18:51	CABK	Compra	AQE	209	3,7500
03/10/2023	14:18:51	CABK	Compra	DXE	207	3,7500
03/10/2023	14:18:53	CABK	Compra	MC	1.344	3,7490
03/10/2023	14:18:53	CABK	Compra	DXE	182	3,7490
03/10/2023	14:20:40	CABK	Compra	TQE	247	3,7520
03/10/2023	14:20:40	CABK	Compra	MC	762	3,7520
03/10/2023	14:20:40	CABK	Compra	MC	1.703	3,7520
03/10/2023	14:20:40	CABK	Compra	AQE	189	3,7520
03/10/2023	14:20:40	CABK	Compra	DXE	607	3,7520
03/10/2023	14:24:03	CABK	Compra	MC	799	3,7540
03/10/2023	14:24:03	CABK	Compra	DXE	641	3,7540
03/10/2023	14:24:20	CABK	Compra	TQE	477	3,7560
03/10/2023	14:24:20	CABK	Compra	DXE	1.840	3,7560
03/10/2023	14:25:32	CABK	Compra	MC	558	3,7560
03/10/2023	14:25:59	CABK	Compra	TQE	360	3,7590
03/10/2023	14:25:59	CABK	Compra	MC	2.692	3,7590
03/10/2023	14:25:59	CABK	Compra	DXE	1.641	3,7590
03/10/2023	14:26:36	CABK	Compra	DXE	100	3,7570
03/10/2023	14:26:36	CABK	Compra	DXE	850	3,7570
03/10/2023	14:29:05	CABK	Compra	MC	790	3,7600
03/10/2023	14:30:00	CABK	Compra	MC	1.787	3,7590
03/10/2023	14:30:22	CABK	Compra	TQE	306	3,7580
03/10/2023	14:30:22	CABK	Compra	MC	2.261	3,7580
03/10/2023	14:30:22	CABK	Compra	MC	936	3,7580
03/10/2023	14:30:22	CABK	Compra	AQE	965	3,7590
03/10/2023	14:30:22	CABK	Compra	DXE	1.128	3,7580
03/10/2023	14:30:30	CABK	Compra	AQE	739	3,7580
03/10/2023	14:30:30	CABK	Compra	DXE	1.218	3,7570
03/10/2023	14:32:41	CABK	Compra	TQE	542	3,7560
03/10/2023	14:32:41	CABK	Compra	MC	1.546	3,7560
03/10/2023	14:32:41	CABK	Compra	DXE	2.169	3,7560
03/10/2023	14:32:46	CABK	Compra	TQE	522	3,7550
03/10/2023	14:32:46	CABK	Compra	MC	5.476	3,7550
03/10/2023	14:32:46	CABK	Compra	DXE	1.883	3,7550
03/10/2023	14:33:17	CABK	Compra	AQE	1	3,7560
03/10/2023	14:34:52	CABK	Compra	AQE	492	3,7560
03/10/2023	14:35:10	CABK	Compra	MC	720	3,7560
03/10/2023	14:35:10	CABK	Compra	MC	121	3,7560
03/10/2023	14:35:25	CABK	Compra	MC	1.313	3,7550
03/10/2023	14:35:25	CABK	Compra	MC	107	3,7550

03/10/2023 14:35:25 CABK Compra AQE 687 3,7550

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/10/2023	14:35:26	CABK	Compra	TQE	409	3,7530
03/10/2023	14:35:26	CABK	Compra	MC	427	3,7540
03/10/2023	14:35:26	CABK	Compra	MC	632	3,7540
03/10/2023	14:35:26	CABK	Compra	MC	850	3,7540
03/10/2023	14:35:26	CABK	Compra	MC	891	3,7530
03/10/2023	14:35:26	CABK	Compra	AQE	315	3,7530
03/10/2023	14:35:26	CABK	Compra	DXE	1.548	3,7540
03/10/2023	14:35:26	CABK	Compra	DXE	1.254	3,7530
03/10/2023	14:35:26	CABK	Compra	DXE	157	3,7530
03/10/2023	14:35:29	CABK	Compra	TQE	292	3,7520
03/10/2023	14:35:29	CABK	Compra	MC	1.386	3,7520
03/10/2023	14:35:29	CABK	Compra	DXE	859	3,7520
03/10/2023	14:35:38	CABK	Compra	DXE	968	3,7510
03/10/2023	14:35:41	CABK	Compra	AQE	517	3,7510
03/10/2023	14:36:10	CABK	Compra	TQE	213	3,7500
03/10/2023	14:36:10	CABK	Compra	TQE	26	3,7500
03/10/2023	14:36:10	CABK	Compra	DXE	306	3,7500
03/10/2023	14:36:13	CABK	Compra	TQE	235	3,7490
03/10/2023	14:36:13	CABK	Compra	MC	759	3,7490
03/10/2023	14:36:13	CABK	Compra	AQE	128	3,7500
03/10/2023	14:36:14	CABK	Compra	DXE	133	3,7480
03/10/2023	14:37:08	CABK	Compra	MC	1.627	3,7490
03/10/2023	14:37:08	CABK	Compra	DXE	358	3,7490
03/10/2023	14:37:11	CABK	Compra	DXE	156	3,7480
03/10/2023	14:37:19	CABK	Compra	AQE	115	3,7490
03/10/2023	14:37:20	CABK	Compra	AQE	192	3,7490
03/10/2023	14:39:14	CABK	Compra	MC	788	3,7470
03/10/2023	14:39:14	CABK	Compra	DXE	1.034	3,7470
03/10/2023	14:39:17	CABK	Compra	TQE	90	3,7470
03/10/2023	14:39:31	CABK	Compra	MC	797	3,7460
03/10/2023	14:39:31	CABK	Compra	DXE	1.057	3,7460
03/10/2023	14:39:40	CABK	Compra	MC	153	3,7450
03/10/2023	14:39:40	CABK	Compra	AQE	260	3,7480
03/10/2023	14:39:40	CABK	Compra	DXE	281	3,7450
03/10/2023	14:39:43	CABK	Compra	TQE	74	3,7470
03/10/2023	14:39:43	CABK	Compra	TQE	265	3,7460
03/10/2023	14:39:44	CABK	Compra	MC	1.004	3,7450
03/10/2023	14:40:18	CABK	Compra	MC	925	3,7480
03/10/2023	14:40:18	CABK	Compra	DXE	151	3,7480
03/10/2023	14:40:29	CABK	Compra	DXE	179	3,7470
03/10/2023	14:40:55	CABK	Compra	AQE	200	3,7470
03/10/2023	14:42:14	CABK	Compra	TQE	439	3,7450
03/10/2023	14:42:14	CABK	Compra	DXE	759	3,7450
03/10/2023	14:42:30	CABK	Compra	MC	289	3,7440
03/10/2023	14:42:30	CABK	Compra	MC	1.340	3,7440
03/10/2023	14:42:30	CABK	Compra	DXE	297	3,7440
03/10/2023	14:42:33	CABK	Compra	AQE	194	3,7450
03/10/2023	14:42:44	CABK	Compra	TQE	213	3,7440
03/10/2023	14:43:00	CABK	Compra	DXE	577	3,7440
03/10/2023	14:43:58	CABK	Compra	MC	61	3,7440
03/10/2023	14:44:04	CABK	Compra	MC	973	3,7440
03/10/2023	14:45:03	CABK	Compra	TQE	197	3,7430
03/10/2023	14:45:03	CABK	Compra	MC	325	3,7430
03/10/2023	14:45:03	CABK	Compra	MC	396	3,7430
03/10/2023	14:45:03	CABK	Compra	MC	175	3,7430
03/10/2023	14:45:03	CABK	Compra	AQE	373	3,7430
03/10/2023	14:45:03	CABK	Compra	DXE	724	3,7430
03/10/2023	14:46:37	CABK	Compra	MC	803	3,7440
03/10/2023	14:46:37	CABK	Compra	MC	829	3,7440
03/10/2023	14:46:37	CABK	Compra	DXE	1.475	3,7440
03/10/2023	14:46:40	CABK	Compra	DXE	1.113	3,7440
03/10/2023	14:46:55	CABK	Compra	DXE	663	3,7440
03/10/2023	14:47:19	CABK	Compra	MC	763	3,7440
03/10/2023	14:48:08	CABK	Compra	TQE	578	3,7460
03/10/2023	14:48:08	CABK	Compra	AQE	571	3,7460
03/10/2023	14:48:08	CABK	Compra	DXE	1.205	3,7460
03/10/2023	14:48:50	CABK	Compra	MC	2.792	3,7450
03/10/2023	14:48:50	CABK	Compra	DXE	160	3,7450
03/10/2023	14:48:53	CABK	Compra	AQE	231	3,7440
03/10/2023	14:48:53	CABK	Compra	DXE	834	3,7440
03/10/2023	14:49:43	CABK	Compra	MC	1.341	3,7460
03/10/2023	14:49:43	CABK	Compra	MC	1.943	3,7460
03/10/2023	14:50:19	CABK	Compra	TQE	318	3,7430
03/10/2023	14:50:19	CABK	Compra	AQE	411	3,7430
03/10/2023	14:50:19	CABK	Compra	DXE	602	3,7430
03/10/2023	14:50:19	CABK	Compra	DXE	870	3,7430
03/10/2023	14:50:27	CABK	Compra	TQE	489	3,7420
03/10/2023	14:50:27	CABK	Compra	MC	994	3,7420

03/10/2023 14:50:27 CABK Compra MC 2.206 3,7420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/10/2023 03/10/2023	14:50:27 14:50:27	CABK CABK	Compra Compra	AQE DXE	365 1.229	3,7420 3,7420
03/10/2023	14:50:35	CABK	Compra	MC	1.000	3,7410
03/10/2023	14:50:39	CABK	Compra	TQE	304	3,7410
03/10/2023	14:50:39	CABK	Compra	MC	209	3,7410
03/10/2023	14:50:39	CABK	Compra	DXE	1.087	3,7410
03/10/2023	14:51:08	CABK	Compra	TQE	297	3,7390
03/10/2023	14:51:08	CABK	Compra	MC	803	3,7400
03/10/2023	14:51:08	CABK	Compra	MC	234	3,7390
03/10/2023	14:51:08	CABK	Compra	MC	986	3,7390
03/10/2023	14:51:08	CABK	Compra	AQE	206	3,7410
03/10/2023	14:51:08	CABK	Compra	AQE	232	3,7400
03/10/2023	14:51:08	CABK	Compra	AQE	182	3,7390
03/10/2023	14:51:08	CABK	Compra	DXE	178	3,7400
03/10/2023	14:51:08	CABK	Compra	DXE	244	3,7390
03/10/2023	14:51:08	CABK	Compra	DXE	164	3,7380
03/10/2023	14:51:26	CABK	Compra	TQE	208	3,7380
03/10/2023	14:51:26	CABK	Compra	AQE	129	3,7380
03/10/2023	14:52:06	CABK	Compra	MC	1.161	3,7380
03/10/2023	14:53:20	CABK	Compra	DXE	669	3,7380
03/10/2023	14:53:22	CABK	Compra	AQE	207	3,7380
03/10/2023 03/10/2023	14:53:22 14:53:24	CABK CABK	Compra Compra	DXE TQE	392 257	3,7380 3,7370
03/10/2023	14:53:24	CABK	Compra	DXE	498	3,7370
03/10/2023	14:54:05	CABK	Compra	TQE	210	3,7360
03/10/2023	14:54:05	CABK	Compra	MC	1.429	3,7370
03/10/2023	14:54:05	CABK	Compra	MC	1.390	3,7360
03/10/2023	14:54:05	CABK	Compra	DXE	555	3,7360
03/10/2023	14:54:07	CABK	Compra	DXE	539	3,7350
03/10/2023	14:54:09	CABK	Compra	MC	870	3,7350
03/10/2023	14:54:09	CABK	Compra	AQE	274	3,7350
03/10/2023	14:55:16	CABK	Compra	TQE	272	3,7380
03/10/2023	14:55:16	CABK	Compra	MC	1.127	3,7380
03/10/2023	14:55:16	CABK	Compra	MC	841	3,7380
03/10/2023	14:55:16	CABK	Compra	MC	338	3,7380
03/10/2023	14:55:16	CABK	Compra	DXE	510	3,7380
03/10/2023	14:56:41	CABK	Compra	MC	1.109	3,7460
03/10/2023	14:56:41	CABK	Compra	MC	965	3,7460
03/10/2023	14:56:41	CABK	Compra	DXE	978	3,7460
03/10/2023	14:58:03	CABK	Compra	DXE	1.185	3,7460
03/10/2023	14:58:34	CABK	Compra	AQE	251	3,7460
03/10/2023	14:58:37	CABK	Compra	TQE	335	3,7440
03/10/2023	14:58:37	CABK	Compra	MC	781	3,7440
03/10/2023	14:58:37	CABK	Compra	MC	320	3,7440
03/10/2023	14:58:37	CABK	Compra	DXE	659	3,7440
03/10/2023 03/10/2023	15:00:04 15:00:04	CABK CABK	Compra Compra	MC MC	1.619 1.281	3,7470 3,7470
03/10/2023	15:00:04	CABK	Compra	DXE	1.240	3,7470
03/10/2023	15:00:05	CABK	Compra	TQE	515	3,7460
03/10/2023	15:00:05	CABK	Compra	AQE	115	3,7460
03/10/2023	15:00:06	CABK	Compra	AQE	260	3,7460
03/10/2023	15:00:08	CABK	Compra	MC	1.372	3,7440
03/10/2023	15:00:08	CABK	Compra	DXE	1.128	3,7440
03/10/2023	15:01:04	CABK	Compra	DXE	618	3,7470
03/10/2023	15:01:53	CABK	Compra	MC	1.135	3,7510
03/10/2023	15:01:53	CABK	Compra	DXE	659	3,7510
03/10/2023	15:01:55	CABK	Compra	TQE	394	3,7490
03/10/2023	15:01:55	CABK	Compra	MC	1.052	3,7490
03/10/2023	15:01:55	CABK	Compra	AQE	444	3,7490
03/10/2023	15:01:55	CABK	Compra	DXE	464	3,7490
03/10/2023	15:03:40	CABK	Compra	TQE	406	3,7520
03/10/2023	15:03:41	CABK	Compra	DXE	1.046	3,7510
03/10/2023	15:03:42	CABK	Compra	MC	1.143	3,7500
03/10/2023	15:04:03	CABK	Compra	TQE	432	3,7490
03/10/2023	15:04:03	CABK	Compra	DXE	305	3,7490
03/10/2023	15:04:22	CABK	Compra	TQE	162	3,7490
03/10/2023	15:05:03	CABK	Compra	AQE	536	3,7510
03/10/2023	15:05:03	CABK	Compra	AQE	395	3,7510
03/10/2023	15:05:03	CABK	Compra	DXE	801	3,7510
03/10/2023	15:06:25	CABK	Compra	TQE	364	3,7500
03/10/2023 03/10/2023	15:06:25 15:06:25	CABK CABK	Compra Compra	AQE DXE	392 1.567	3,7500 3,7500
03/10/2023	15:06:57	CABK	Compra	TQE	270	3,7500
03/10/2023	15:07:05	CABK	Compra	AQE	400	3,7500
03/10/2023	15:07:33	CABK	Compra	MC	3.599	3,7490
03/10/2023	15:07:33	CABK	Compra	DXE	1.038	3,7490
03/10/2023	15:08:12	CABK	Compra	TQE	328	3,7500
03/10/2023	15:08:34	CABK	Compra	TQE	369	3,7460
03/10/2023	15:08:34	CABK	Compra	MC	2.978	3,7480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/10/2023	15:08:34	CABK	Compra	MC	1.328	3,7470
03/10/2023	15:08:34	CABK	Compra	MC	2.756	3,7470
03/10/2023	15:08:34	CABK	Compra	AQE	266	3,7480
03/10/2023	15:08:34	CABK	Compra	DXE	1.054	3,7480
03/10/2023	15:08:34	CABK	Compra	DXE	880	3,7470
03/10/2023	15:08:34	CABK	Compra	DXE	923	3,7460
03/10/2023	15:08:40	CABK	Compra	AQE	194	3,7470
03/10/2023	15:08:40	CABK	Compra	DXE	311	3,7460
03/10/2023	15:08:40	CABK	Compra	DXE	111	3,7460
03/10/2023	15:08:41	CABK	Compra	AQE	162	3,7460
03/10/2023	15:08:42	CABK	Compra	TQE	131	3,7450
03/10/2023	15:08:42	CABK	Compra	MC	991	3,7450
03/10/2023	15:08:44	CABK	Compra	DXE	496	3,7440
03/10/2023	15:08:47	CABK	Compra	AQE	140	3,7430
03/10/2023	15:08:47	CABK	Compra	DXE	297	3,7430
03/10/2023	15:09:21	CABK	Compra	DXE	146	3,7410
03/10/2023	15:09:38	CABK	Compra	TQE	201	3,7400
03/10/2023	15:09:38	CABK	Compra	MC	777	3,7400
03/10/2023	15:09:38	CABK	Compra	MC	763	3,7400
03/10/2023	15:09:38	CABK	Compra	AQE	215	3,7400
03/10/2023	15:09:38	CABK	Compra	DXE	161	3,7400
03/10/2023	15:09:44	CABK	Compra	DXE	264	3,7390
03/10/2023	15:09:50	CABK	Compra	DXE	191	3,7380
03/10/2023	15:09:52	CABK	Compra	DXE	187	3,7390
03/10/2023	15:11:09	CABK	Compra	DXE	400	3,7370
03/10/2023	15:11:23	CABK	Compra	DXE	507	3,7370
03/10/2023	15:11:39	CABK	Compra	MC	1.353	3,7370
03/10/2023	15:11:39	CABK	Compra	MC	305	3,7370
03/10/2023	15:12:17	CABK	Compra	TQE	268	3,7360
03/10/2023	15:12:17	CABK	Compra	MC	995	3,7370
03/10/2023	15:12:17	CABK	Compra	DXE	219	3,7360
03/10/2023	15:13:06	CABK	Compra	AQE	274	3,7360
03/10/2023	15:13:37	CABK	Compra	TQE	304	3,7350
03/10/2023	15:13:37	CABK	Compra	TQE	149	3,7340
03/10/2023	15:13:37	CABK	Compra	MC	1.491	3,7350
03/10/2023	15:13:37	CABK	Compra	AQE	284	3,7350
03/10/2023	15:13:37	CABK	Compra	DXE	1.114	3,7350
03/10/2023	15:13:37	CABK	Compra	DXE	762	3,7330
03/10/2023	15:13:37	CABK	Compra	DXE	397	3,7340
03/10/2023	15:14:13	CABK	Compra	MC	795	3,7360
03/10/2023	15:14:13	CABK	Compra	DXE	470	3,7360
03/10/2023	15:15:01	CABK	Compra	TQE	139	3,7350
03/10/2023	15:15:01	CABK	Compra	DXE	684	3,7350
03/10/2023	15:15:34	CABK	Compra	MC	1.530	3,7340
03/10/2023	15:15:34	CABK	Compra	DXE	886	3,7340
03/10/2023	15:16:00	CABK	Compra	MC	1.363	3,7340
03/10/2023	15:16:00	CABK	Compra	AQE	450	3,7340
03/10/2023	15:18:05	CABK	Compra	MC	171	3,7370
03/10/2023	15:18:05	CABK	Compra	MC	2.152	3,7370
03/10/2023	15:18:06	CABK	Compra	TQE	475	3,7360
03/10/2023	15:18:06	CABK	Compra	MC	935	3,7360
03/10/2023	15:18:06	CABK	Compra	AQE	462	3,7360
03/10/2023	15:18:06	CABK	Compra	DXE	1.573	3,7360
03/10/2023	15:19:24	CABK	Compra	AQE	482	3,7380
03/10/2023	15:19:24	CABK	Compra	DXE	869	3,7380
03/10/2023	15:20:04	CABK	Compra	TQE	348	3,7360
03/10/2023	15:20:04	CABK	Compra	DXE	973	3,7360
03/10/2023	15:21:48	CABK	Compra	TQE	436	3,7380
03/10/2023	15:23:09	CABK	Compra	DXE	2.487	3,7390
03/10/2023	15:24:14	CABK	Compra	MC	841	3,7390
03/10/2023	15:24:29	CABK	Compra	TQE	399	3,7380
03/10/2023	15:24:29	CABK	Compra	AQE	568	3,7380
03/10/2023	15:24:29	CABK	Compra	DXE	1.757	3,7380
03/10/2023	15:26:03	CABK	Compra	TQE	586	3,7410
03/10/2023	15:26:03	CABK	Compra	AQE	598	3,7410
03/10/2023	15:26:03	CABK	Compra	DXE	955	3,7410
03/10/2023	15:26:13	CABK	Compra	TQE	342	3,7410
03/10/2023	15:26:13	CABK	Compra	MC	13.978	3,7410
03/10/2023	15:26:13	CABK	Compra	AQE	422	3,7410
03/10/2023	15:26:13	CABK	Compra	DXE	1.685	3,7410
03/10/2023	15:27:01	CABK	Compra	DXE	1.380	3,7400
03/10/2023	15:27:40	CABK	Compra	DXE	922	3,7400
03/10/2023	15:27:42	CABK	Compra	DXE	665	3,7400
03/10/2023	15:28:25	CABK	Compra	DXE	570	3,7450
03/10/2023	15:28:32	CABK	Compra	MC	2.207	3,7440
03/10/2023	15:28:32	CABK	Compra	MC	1.920	3,7440
03/10/2023	15:28:32	CABK	Compra	AQE	437	3,7440
03/10/2023	15:28:45	CABK	Compra	AQE	246	3,7430
03/10/2023	15:29:00	CABK	Compra	TQE	396	3,7420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/10/2023	15:29:00	CABK	Compra	AQE	195	3,7420
03/10/2023	15:29:00	CABK	Compra	DXE	531	3,7420
03/10/2023	15:29:25	CABK	Compra	TQE	321	3,7420
03/10/2023	15:29:25	CABK	Compra	MC	1.667	3,7420
03/10/2023	15:29:25	CABK	Compra	MC	1.081	3,7420
03/10/2023	15:29:25	CABK	Compra	AQE	219	3,7410
03/10/2023	15:29:25	CABK	Compra	DXE	355	3,7410
03/10/2023	15:29:40	CABK	Compra	DXE	88	3,7400
03/10/2023	15:29:40	CABK	Compra	DXE	295	3,7400
03/10/2023	15:29:42	CABK	Compra	MC	806	3,7390
03/10/2023	15:29:42	CABK	Compra	AQE	131	3,7390
03/10/2023	15:29:42	CABK	Compra	DXE	477	3,7390
03/10/2023	15:29:44	CABK	Compra	TQE	466	3,7380
03/10/2023	15:29:44	CABK	Compra	MC	956	3,7380
03/10/2023	15:29:44	CABK	Compra	DXE	158	3,7380
03/10/2023	15:30:09	CABK	Compra	TQE	133	3,7400
03/10/2023	15:30:09	CABK	Compra	MC	1.077	3,7400
03/10/2023	15:30:09	CABK	Compra	AQE	163	3,7400
03/10/2023	15:30:09	CABK	Compra	DXE	282	3,7400
03/10/2023	15:30:13	CABK	Compra	MC	953	3,7400
03/10/2023	15:30:18	CABK	Compra	MC	346	3,7400
03/10/2023	15:30:18	CABK	Compra	MC	721	3,7400
03/10/2023	15:30:54	CABK	Compra	TQE	207	3,7410
03/10/2023	15:30:54	CABK	Compra	TQE	175	3,7410
03/10/2023	15:31:01	CABK	Compra	MC	939	3,7400
03/10/2023	15:31:01	CABK	Compra	MC	18	3,7400
03/10/2023	15:31:01	CABK	Compra	DXE	446	3,7400
03/10/2023	15:31:01	CABK	Compra	DXE	589	3,7400
03/10/2023	15:31:03	CABK	Compra	TQE	228	3,7400
03/10/2023	15:31:05	CABK	Compra	DXE	253	3,7390
03/10/2023	15:31:30	CABK	Compra	MC	145	3,7410
03/10/2023	15:31:30	CABK	Compra	MC	2.203	3,7410
03/10/2023	15:31:30	CABK	Compra	DXE	791	3,7410
03/10/2023	15:32:01	CABK	Compra	TQE	149	3,7440
03/10/2023	15:32:01	CABK	Compra	AQE	325	3,7450
03/10/2023	15:32:01	CABK	Compra	DXE	906	3,7450
03/10/2023	15:32:05	CABK	Compra	MC	2.572	3,7430
03/10/2023	15:32:05	CABK	Compra	AQE	283	3,7430
03/10/2023	15:32:05	CABK	Compra	DXE	698	3,7430
03/10/2023	15:33:00	CABK	Compra	MC	2.045	3,7440
03/10/2023	15:33:00	CABK	Compra	AQE	286	3,7450
03/10/2023	15:33:00	CABK	Compra	DXE	856	3,7450
03/10/2023	15:33:01	CABK	Compra	DXE	313	3,7440
03/10/2023	15:33:06	CABK	Compra	MC	927	3,7430
03/10/2023 03/10/2023	15:33:09 15:33:09	CABK CABK	Compra Compra	TQE MC	177 314	3,7430 3,7430
03/10/2023 03/10/2023	15:33:11 15:33:11	CABK CABK	Compra Compra	AQE DXE	130 287	3,7420 3,7420
03/10/2023	15:33:17	CABK	Compra	MC	776	3,7410
03/10/2023	15:33:17	CABK	Compra	MC	1.789	3,7410
03/10/2023	15:33:17	CABK	Compra	DXE	677	3,7410
03/10/2023	15:33:24	CABK	Compra	TQE	283	3,7400
03/10/2023	15:33:24	CABK	Compra	DXE	263	3,7400
03/10/2023	15:33:25	CABK	Compra	MC	1.080	3,7390
03/10/2023	15:33:25	CABK	Compra	MC	1.048	3,7390
03/10/2023	15:33:25	CABK	Compra	DXE	465	3,7390
03/10/2023	15:33:26	CABK	Compra	AQE	253	3,7390
03/10/2023	15:34:00	CABK	Compra	TQE	155	3,7380
03/10/2023	15:34:00	CABK	Compra	MC	2.001	3,7380
03/10/2023	15:34:00	CABK	Compra	AQE	273	3,7380
03/10/2023	15:34:00	CABK	Compra	DXE	239	3,7380
03/10/2023	15:34:03	CABK	Compra	DXE	378	3,7370
03/10/2023	15:35:30	CABK	Compra	TQE	356	3,7410
03/10/2023	15:35:30	CABK	Compra	MC	3.611	3,7410
03/10/2023	15:35:30	CABK	Compra	MC	1.130	3,7410
03/10/2023	15:35:30	CABK	Compra	MC	1.406	3,7410
03/10/2023	15:35:33	CABK	Compra	AQE	191	3,7400
03/10/2023	15:35:33	CABK	Compra	DXE	772	3,7400
03/10/2023	15:35:42	CABK	Compra	TQE	348	3,7380
03/10/2023	15:35:42	CABK	Compra	MC	2.257	3,7380
03/10/2023	15:35:42	CABK	Compra	AQE	280	3,7380
03/10/2023	15:35:42	CABK	Compra	DXE	202	3,7380
03/10/2023	15:35:43	CABK	Compra	MC	914	3,7370
03/10/2023	15:35:45	CABK	Compra	MC	1.053	3,7370
03/10/2023	15:35:45	CABK	Compra	DXE	444	3,7370
03/10/2023	15:35:57	CABK	Compra	TQE	179	3,7370
03/10/2023	15:35:57	CABK	Compra	MC	980	3,7370
03/10/2023	15:36:00	CABK	Compra	TQE	139	3,7360

03/10/2023 15:36:00 CABK Compra AQE 193 3,7360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/10/2023	15:36:00	CABK	Compra	DXE	721	3,7360
03/10/2023	15:36:00	CABK	Compra	DXE	647	3,7350
03/10/2023	15:36:20	CABK	Compra	TQE	127	3,7340
03/10/2023	15:36:20	CABK	Compra	MC	952	3,7340
03/10/2023	15:36:20	CABK	Compra	MC	591	3,7340
03/10/2023	15:36:20	CABK	Compra	DXE	513	3,7340
03/10/2023	15:36:21	CABK	Compra	MC	833	3,7340
03/10/2023	15:36:25	CABK	Compra	DXE	226	3,7330
03/10/2023	15:36:25	CABK	Compra	DXE	304	3,7320
03/10/2023	15:36:29	CABK	Compra	AQE	129	3,7340
03/10/2023	15:36:38	CABK	Compra	MC	771	3,7300
03/10/2023	15:36:38	CABK	Compra	DXE	229	3,7300
03/10/2023	15:36:46	CABK	Compra	DXE	168	3,7280
03/10/2023	15:36:58	CABK	Compra	TQE	182	3,7270
03/10/2023	15:36:58	CABK	Compra	MC	760	3,7270
03/10/2023	15:36:58	CABK	Compra	DXE	139	3,7270
03/10/2023	15:37:00	CABK	Compra	AQE	130	3,7280
03/10/2023	15:37:05	CABK	Compra	MC	762	3,7280
03/10/2023	15:37:31	CABK	Compra	MC	1.058	3,7280
03/10/2023	15:37:31	CABK	Compra	MC	104	3,7280
03/10/2023	15:37:31	CABK	Compra	AQE	129	3,7280
03/10/2023	15:37:34	CABK	Compra	DXE	368	3,7270
03/10/2023	15:38:08	CABK	Compra	AQE	127	3,7270
03/10/2023	15:38:46	CABK	Compra	TQE	176	3,7290
03/10/2023	15:38:49	CABK	Compra	AQE	247	3,7290
03/10/2023	15:39:29	CABK	Compra	AQE	158	3,7310
03/10/2023	15:39:30	CABK	Compra	TQE	167	3,7300
03/10/2023	15:39:30	CABK	Compra	DXE	1.026	3,7300
03/10/2023	15:39:30	CABK	Compra	DXE	332	3,7300
03/10/2023	15:39:45	CABK	Compra	DXE	164	3,7290
03/10/2023	15:40:19	CABK	Compra	MC	842	3,7330
03/10/2023	15:40:19	CABK	Compra	DXE	2.910	3,7330
03/10/2023	15:40:22	CABK	Compra	MC	837	3,7330
03/10/2023	15:40:22	CABK	Compra	MC	842	3,7330
03/10/2023	15:40:22	CABK	Compra	MC	2.730	3,7330
03/10/2023	15:40:35	CABK	Compra	MC	635	3,7320
03/10/2023	15:40:35	CABK	Compra	MC	2.431	3,7320
03/10/2023	15:40:35	CABK	Compra	DXE	801	3,7320
03/10/2023	15:40:47	CABK	Compra	AQE	159	3,7310
03/10/2023	15:40:48	CABK	Compra	DXE	99	3,7300
03/10/2023	15:40:49	CABK	Compra	DXE	38	3,7300
03/10/2023	15:40:50	CABK	Compra	DXE	13	3,7300
03/10/2023	15:40:51	CABK	Compra	DXE	4	3,7300
03/10/2023	15:40:51	CABK	Compra	DXE	2	3,7300
03/10/2023	15:41:25	CABK	Compra	DXE	134	3,7330
03/10/2023	15:42:07	CABK	Compra	MC	1.409	3,7350
03/10/2023	15:42:07	CABK	Compra	MC	1.427	3,7350
03/10/2023	15:42:07	CABK	Compra	MC	842	3,7350
03/10/2023	15:42:11	CABK	Compra	AQE	282	3,7340
03/10/2023	15:42:35	CABK	Compra	MC	3.701	3,7330
03/10/2023	15:42:35	CABK	Compra	MC	1.347	3,7330
03/10/2023	15:42:35	CABK	Compra	MC	252	3,7330
03/10/2023	15:42:35	CABK	Compra	MC	886	3,7330
03/10/2023	15:42:37	CABK	Compra	TQE	451	3,7320
03/10/2023	15:42:37	CABK	Compra	MC	1.084	3,7320
03/10/2023	15:42:37	CABK	Compra	DXE	1.880	3,7320
03/10/2023	15:42:37	CABK	Compra	DXE	3.772	3,7320
03/10/2023	15:42:37	CABK	Compra	DXE	3.718	3,7320
03/10/2023	15:42:57	CABK	Compra	TQE	389	3,7320
03/10/2023	15:43:12	CABK	Compra	MC	87	3,7310
03/10/2023	15:43:12	CABK	Compra	MC	864	3,7310
03/10/2023	15:43:12	CABK	Compra	AQE	163	3,7310
03/10/2023	15:43:12	CABK	Compra	DXE	722	3,7310
03/10/2023	15:43:26	CABK	Compra	MC	1.576	3,7300
03/10/2023	15:43:26	CABK	Compra	AQE	199	3,7300
03/10/2023	15:43:26	CABK	Compra	DXE	977	3,7300
03/10/2023	15:43:28	CABK	Compra	DXE	1.434	3,7290
03/10/2023	15:43:38	CABK	Compra	TQE	338	3,7290
03/10/2023	15:43:38	CABK	Compra	MC	971	3,7290
03/10/2023	15:43:38	CABK	Compra	AQE	148	3,7290
03/10/2023	15:44:26	CABK	Compra	DXE	2.976	3,7370
03/10/2023	15:44:39	CABK	Compra	DXE	1.029	3,7360
03/10/2023	15:44:54	CABK	Compra	MC	5.274	3,7350
03/10/2023	15:44:54	CABK	Compra	MC	1.353	3,7350
03/10/2023	15:44:54	CABK	Compra	DXE	1.280	3,7350
03/10/2023	15:45:04	CABK	Compra	MC	517	3,7360
03/10/2023	15:45:08	CABK	Compra	MC	386	3,7360
03/10/2023	15:45:15	CABK	Compra	AQE	200	3,7350

03/10/2023 15:45:15 CABK Compra DXE 2.089 3,7350

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/10/2023	15:45:19	CABK	Compra	TQE	234	3,7340
03/10/2023	15:45:19	CABK	Compra	MC	542	3,7340
03/10/2023	15:45:19	CABK	Compra	MC	1.949	3,7340
03/10/2023	15:45:19	CABK	Compra	AQE	139	3,7340
03/10/2023	15:45:19	CABK	Compra	DXE	1.902	3,7340
03/10/2023	15:45:21	CABK	Compra	MC	434	3,7330
03/10/2023	15:45:21	CABK	Compra	MC	503	3,7330
03/10/2023	15:45:21	CABK	Compra	AQE	233	3,7330
03/10/2023	15:45:21	CABK	Compra	DXE	517	3,7330
03/10/2023	15:45:26	CABK	Compra	MC	1.050	3,7320
03/10/2023	15:45:26	CABK	Compra	AQE	144	3,7320
03/10/2023	15:45:26	CABK	Compra	DXE	363	3,7320
03/10/2023	15:46:28	CABK	Compra	TQE	445	3,7340
03/10/2023	15:46:28	CABK	Compra	MC	1.660	3,7350
03/10/2023	15:46:28	CABK	Compra	MC	1.065	3,7350
03/10/2023	15:46:28	CABK	Compra	DXE	1.779	3,7340
03/10/2023	15:46:30	CABK	Compra	AQE	302	3,7340
03/10/2023	15:46:31	CABK	Compra	DXE	1.500	3,7340
03/10/2023	15:46:31	CABK	Compra	DXE	700	3,7340
03/10/2023	15:46:31	CABK	Compra	DXE	336	3,7340
03/10/2023	15:46:57	CABK	Compra	DXE	296	3,7350
03/10/2023	15:47:02	CABK	Compra	TQE	380	3,7350
03/10/2023	15:47:02	CABK	Compra	MC	1.573	3,7350
03/10/2023	15:47:02	CABK	Compra	AQE	215	3,7350
03/10/2023	15:47:02	CABK	Compra	DXE	1.779	3,7350
03/10/2023	15:47:11	CABK	Compra	MC	1.564	3,7340
03/10/2023	15:47:11	CABK	Compra	AQE	166	3,7340
03/10/2023	15:47:11	CABK	Compra	DXE	662	3,7340
03/10/2023	15:48:00	CABK	Compra	MC	2.213	3,7370
03/10/2023	15:48:00	CABK	Compra	MC	1.409	3,7370
03/10/2023	15:48:21	CABK	Compra	DXE	3.718	3,7360
03/10/2023	15:48:34	CABK	Compra	MC	979	3,7370
03/10/2023	15:48:34	CABK	Compra	MC	841	3,7370
03/10/2023	15:49:04	CABK	Compra	MC	841	3,7380
03/10/2023	15:49:04	CABK	Compra	MC	858	3,7380
03/10/2023	15:49:04	CABK	Compra	MC	1.233	3,7380
03/10/2023	15:49:37	CABK	Compra	MC	899	3,7410
03/10/2023	15:49:40	CABK	Compra	DXE	221	3,7420
03/10/2023	15:49:40	CABK	Compra	DXE	3.718	3,7420
03/10/2023	15:49:45	CABK	Compra	DXE	3.718	3,7420
03/10/2023	15:49:53	CABK	Compra	MC	1.317	3,7410
03/10/2023	15:49:53	CABK	Compra	MC	1.342	3,7410
03/10/2023	15:49:53	CABK	Compra	AQE	440	3,7410
03/10/2023	15:49:53	CABK	Compra	DXE	1.061	3,7410
03/10/2023	15:49:54	CABK	Compra	DXE	203	3,7400
03/10/2023	15:49:55	CABK	Compra	MC	2.209	3,7390
03/10/2023	15:50:08	CABK	Compra	MC	947	3,7390
03/10/2023	15:50:08	CABK	Compra	DXE	71	3,7390
03/10/2023	15:50:08	CABK	Compra	DXE	1.184	3,7390
03/10/2023	15:50:12	CABK	Compra	TQE	627	3,7380
03/10/2023	15:50:14	CABK	Compra	MC	801	3,7380
03/10/2023	15:50:14	CABK	Compra	MC	558	3,7380
03/10/2023	15:50:22	CABK	Compra	MC	1.398	3,7370
03/10/2023	15:50:22	CABK	Compra	AQE	426	3,7380
03/10/2023	15:50:25	CABK	Compra	DXE	1.723	3,7360
03/10/2023	15:50:30	CABK	Compra	MC	870	3,7360
03/10/2023	15:50:30	CABK	Compra	DXE	102	3,7360
03/10/2023	15:50:40	CABK	Compra	MC	1.370	3,7360
03/10/2023	15:51:25	CABK	Compra	MC	1.614	3,7370
03/10/2023	15:51:26	CABK	Compra	DXE	1.614	3,7380
03/10/2023	15:51:38	CABK	Compra	TQE	371	3,7380
03/10/2023	15:51:41	CABK	Compra	DXE	3.341	3,7380
03/10/2023	15:51:41	CABK	Compra	DXE	1.519	3,7370
03/10/2023	15:52:00	CABK	Compra	TQE	472	3,7400
03/10/2023	15:52:02	CABK	Compra	TQE	342	3,7390
03/10/2023	15:52:02	CABK	Compra	MC	126	3,7390
03/10/2023	15:52:02	CABK	Compra	MC	1.403	3,7390
03/10/2023	15:52:02	CABK	Compra	AQE	367	3,7390
03/10/2023	15:52:02	CABK	Compra	DXE	689	3,7390
03/10/2023	15:52:20	CABK	Compra	AQE	378	3,7390
03/10/2023	15:52:25	CABK	Compra	TQE	151	3,7380
03/10/2023	15:52:25	CABK	Compra	MC	1.455	3,7380
03/10/2023	15:52:25	CABK	Compra	DXE	829	3,7380
03/10/2023	15:52:25	CABK	Compra	DXE	218	3,7380
03/10/2023	15:52:30	CABK	Compra	DXE	1.209	3,7370
03/10/2023	15:52:46	CABK	Compra	MC	1.695	3,7370
03/10/2023	15:52:46	CABK	Compra	MC	127	3,7370
03/10/2023	15:52:46	CABK	Compra	MC	802	3,7370

03/10/2023 15:52:47 CABK Compra TQE 289 3,7390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/10/2023	15:52:49	CABK	Compra	DXE	1.555	3,7390
03/10/2023	15:52:49	CABK	Compra	DXE	182	3,7390
03/10/2023	15:52:49	CABK	Compra	DXE	143	3,7390
03/10/2023	15:53:02	CABK	Compra	TQE	100	3,7380
03/10/2023	15:53:02	CABK	Compra	DXE	633	3,7380
03/10/2023	15:53:04	CABK	Compra	TQE	100	3,7380
03/10/2023	15:53:05	CABK	Compra	MC	385	3,7370
03/10/2023	15:53:05	CABK	Compra	MC	332	3,7370
03/10/2023	15:53:32	CABK	Compra	TQE	200	3,7370
03/10/2023	15:53:32	CABK	Compra	DXE	966	3,7370
03/10/2023	15:54:31	CABK	Compra	MC	841	3,7380
03/10/2023	15:54:31	CABK	Compra	MC	840	3,7380
03/10/2023	15:55:02	CABK	Compra	MC	180	3,7380
03/10/2023	15:55:02	CABK	Compra	MC	10.707	3,7380
03/10/2023	15:55:10	CABK	Compra	DXE	7.348	3,7370
03/10/2023	15:55:12	CABK	Compra	DXE	249	3,7420
03/10/2023	15:55:12	CABK	Compra	DXE	588	3,7420
03/10/2023	15:55:14	CABK	Compra	TQE	332	3,7410
03/10/2023	15:55:14	CABK	Compra	MC	1.706	3,7410
03/10/2023	15:55:47	CABK	Compra	MC	1.807	3,7420
03/10/2023	15:55:47	CABK	Compra	MC	919	3,7420
03/10/2023	15:55:47	CABK	Compra	AQE	616	3,7420
03/10/2023	15:56:25	CABK	Compra	AQE	478	3,7420
03/10/2023	15:56:33	CABK	Compra	TQE	363	3,7430
03/10/2023	15:57:54	CABK	Compra	TQE	149	3,7440
03/10/2023	15:57:54	CABK	Compra	MC	6.015	3,7450
03/10/2023	15:57:54	CABK	Compra	AQE	771	3,7440
03/10/2023	15:57:54	CABK	Compra	AQE	1.405	3,7440
03/10/2023	15:57:54	CABK	Compra	AQE	731	3,7440
03/10/2023	15:57:54	CABK	Compra	DXE	3.718	3,7440
03/10/2023	15:57:55	CABK	Compra	AQE	837	3,7430
03/10/2023	15:57:55	CABK	Compra	AQE	31	3,7430
03/10/2023	15:58:01	CABK	Compra	TQE	490	3,7420
03/10/2023	15:58:01	CABK	Compra	TQE	2	3,7420
03/10/2023	15:58:01	CABK	Compra	MC	1.532	3,7420
03/10/2023	15:58:02	CABK	Compra	AQE	716	3,7420
03/10/2023	15:58:02	CABK	Compra	AQE	564	3,7410
03/10/2023	15:59:53	CABK	Compra	MC	3.500	3,7440
03/10/2023	15:59:53	CABK	Compra	MC	3.500	3,7440
03/10/2023	15:59:53	CABK	Compra	MC	3.500	3,7440
03/10/2023	15:59:53	CABK	Compra	MC	795	3,7440
03/10/2023	15:59:53	CABK	Compra	MC	652	3,7440
03/10/2023	15:59:54	CABK	Compra	TQE	910	3,7440
03/10/2023	16:04:12	CABK	Compra	TQE	350	3,7380
03/10/2023	16:06:45	CABK	Compra	TQE	570	3,7390
03/10/2023	16:07:02	CABK	Compra	TQE	1.405	3,7370
03/10/2023	16:07:02	CABK	Compra	TQE	1.499	3,7370
03/10/2023	16:07:49	CABK	Compra	TQE	144	3,7320
03/10/2023	16:07:59	CABK	Compra	TQE	230	3,7310
03/10/2023	16:11:24	CABK	Compra	TQE	479	3,7400
03/10/2023	16:11:32	CABK	Compra	TQE	374	3,7390
03/10/2023	16:12:36	CABK	Compra	TQE	355	3,7360
03/10/2023	16:13:37	CABK	Compra	TQE	451	3,7400
03/10/2023	16:13:39	CABK	Compra	TQE	712	3,7390
03/10/2023	16:15:02	CABK	Compra	TQE	482	3,7350
03/10/2023	16:16:56	CABK	Compra	TQE	266	3,7330
03/10/2023	16:17:39	CABK	Compra	TQE	326	3,7320
03/10/2023	16:20:44	CABK	Compra	TQE	342	3,7350
03/10/2023	16:21:41	CABK	Compra	TQE	492	3,7330
03/10/2023	16:22:24	CABK	Compra	TQE	463	3,7330
03/10/2023	16:22:39	CABK	Compra	TQE	225	3,7320
03/10/2023	16:22:39	CABK	Compra	TQE	93	3,7320
03/10/2023	16:24:23	CABK	Compra	TQE	487	3,7300
03/10/2023	16:24:27	CABK	Compra	TQE	348	3,7290
03/10/2023	16:27:56	CABK	Compra	TQE	939	3,7330
03/10/2023	16:28:06	CABK	Compra	TQE	266	3,7320
03/10/2023	16:28:06	CABK	Compra	TQE	611	3,7320
03/10/2023	16:29:07	CABK	Compra	TQE	909	3,7330
03/10/2023	16:30:01	CABK	Compra	TQE	519	3,7320
03/10/2023	16:31:18	CABK	Compra	TQE	526	3,7330
03/10/2023	16:31:56	CABK	Compra	TQE	400	3,7330
03/10/2023	16:33:41	CABK	Compra	TQE	249	3,7330
03/10/2023	16:33:43	CABK	Compra	TQE	107	3,7330
03/10/2023	16:33:43	CABK	Compra	TQE	304	3,7330
03/10/2023	16:37:52	CABK	Compra	AQE	441	3,7310
03/10/2023	16:38:12	CABK	Compra	AQE	725	3,7300
03/10/2023	16:39:58	CABK	Compra	AQE	361	3,7290
03/10/2023	16:41:10	CABK	Compra	AQE	506	3,7300

03/10/2023 16:42:36 CABK Compra AQE 373 3,7320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/10/2023	16:43:05	CABK	Compra	AQE	334	3,7310
03/10/2023	16:43:06	CABK	Compra	AQE	244	3,7310
03/10/2023	16:43:17	CABK	Compra	AQE	735	3,7300
03/10/2023	16:43:34	CABK	Compra	AQE	256	3,7290
03/10/2023	16:44:47	CABK	Compra	AQE	837	3,7310
03/10/2023	16:44:47	CABK	Compra	AQE	291	3,7310
03/10/2023	16:44:55	CABK	Compra	AQE	1.238	3,7300
03/10/2023	16:46:16	CABK	Compra	AQE	521	3,7280
03/10/2023	16:47:09	CABK	Compra	AQE	810	3,7270
03/10/2023	16:49:33	CABK	Compra	AQE	377	3,7280
03/10/2023	16:49:53	CABK	Compra	AQE	341	3,7280
03/10/2023	16:50:28	CABK	Compra	AQE	265	3,7270
03/10/2023	16:51:37	CABK	Compra	AQE	303	3,7250
03/10/2023	16:58:53	CABK	Compra	AQE	518	3,7300
03/10/2023	16:58:59	CABK	Compra	AQE	314	3,7300
03/10/2023	16:59:33	CABK	Compra	AQE	176	3,7300
03/10/2023	17:00:07	CABK	Compra	AQE	38	3,7300
03/10/2023	17:00:17	CABK	Compra	AQE	402	3,7300
03/10/2023	17:01:54	CABK	Compra	AQE	470	3,7300
03/10/2023	17:02:57	CABK	Compra	AQE	635	3,7270
03/10/2023	17:04:40	CABK	Compra	AQE	59	3,7240
03/10/2023	17:06:18	CABK	Compra	DXE	3.718	3,7240
03/10/2023	17:06:21	CABK	Compra	DXE	856	3,7240
03/10/2023	17:06:21	CABK	Compra	DXE	307	3,7240
03/10/2023	17:08:24	CABK	Compra	DXE	5.312	3,7260
03/10/2023	17:08:24	CABK	Compra	DXE	3.996	3,7260
03/10/2023	17:08:35	CABK	Compra	DXE	170	3,7250
03/10/2023	17:08:35	CABK	Compra	DXE	1.324	3,7250
03/10/2023	17:08:36	CABK	Compra	DXE	115	3,7250
03/10/2023	17:08:40	CABK	Compra	DXE	1.123	3,7240
03/10/2023	17:09:32	CABK	Compra	DXE	1.165	3,7260
03/10/2023	17:09:50	CABK	Compra	DXE	1.454	3,7250
03/10/2023	17:09:52	CABK	Compra	DXE	87	3,7250
03/10/2023	17:09:52	CABK	Compra	DXE	1.000	3,7250
03/10/2023	17:09:52	CABK	Compra	DXE	358	3,7250
03/10/2023	17:09:54	CABK	Compra	DXE	327	3,7250
03/10/2023	17:09:58	CABK	Compra	DXE	627	3,7260
03/10/2023	17:09:58	CABK	Compra	DXE	761	3,7260
03/10/2023	17:09:58	CABK	Compra	DXE	359	3,7260
03/10/2023	17:09:58	CABK	Compra	DXE	3	3,7260
03/10/2023	17:09:58	CABK	Compra	DXE	4	3,7260
03/10/2023	17:09:58	CABK	Compra	DXE	134	3,7260
03/10/2023	17:09:58	CABK	Compra	DXE	940	3,7260
03/10/2023	17:09:58	CABK	Compra	DXE	79	3,7260
03/10/2023	17:09:58	CABK	Compra	DXE	526	3,7260
03/10/2023	17:10:00	CABK	Compra	DXE	329	3,7260
03/10/2023	17:10:02	CABK	Compra	DXE	3	3,7260
03/10/2023	17:10:02	CABK	Compra	DXE	193	3,7260
04/10/2023	09:00:27	CABK	Compra	MC	20	3,7060
04/10/2023	09:00:28	CABK	Compra	MC	1.177	3,7060
04/10/2023	09:00:28	CABK	Compra	MC	1.883	3,7050
04/10/2023	09:00:35	CABK	Compra	MC	1	3,6910
04/10/2023	09:00:36	CABK	Compra	MC	3.489	3,6910
04/10/2023	09:00:36	CABK	Compra	MC	2.971	3,6910
04/10/2023	09:00:36	CABK	Compra	MC	3.829	3,6910
04/10/2023	09:00:36	CABK	Compra	MC	1.754	3,6910
04/10/2023	09:00:37	CABK	Compra	MC	94	3,6910
04/10/2023	09:02:10	CABK	Compra	MC	856	3,7120
04/10/2023	09:02:10	CABK	Compra	MC	856	3,7120
04/10/2023	09:02:49	CABK	Compra	MC	1.191	3,7070
04/10/2023	09:03:00	CABK	Compra	MC	21.933	3,7070
04/10/2023	09:03:00	CABK	Compra	MC	749	3,7070
04/10/2023	09:03:00	CABK	Compra	MC	568	3,7070
04/10/2023	09:03:00	CABK	Compra	DXE	151	3,7070
04/10/2023	09:03:59	CABK	Compra	MC	3.945	3,7020
04/10/2023	09:03:59	CABK	Compra	MC	5.983	3,7020
04/10/2023	09:05:36	CABK	Compra	MC	1.755	3,7020
04/10/2023	09:05:48	CABK	Compra	MC	3.782	3,7010
04/10/2023	09:05:48	CABK	Compra	MC	956	3,7020
04/10/2023	09:05:48	CABK	Compra	MC	1.788	3,7010
04/10/2023	09:06:13	CABK	Compra	DXE	284	3,7060
04/10/2023	09:06:25	CABK	Compra	DXE	300	3,7050
04/10/2023	09:06:32	CABK	Compra	MC	2.435	3,7030
04/10/2023	09:06:32	CABK	Compra	MC	1.497	3,7030
04/10/2023	09:06:32	CABK	Compra	DXE	161	3,7040
04/10/2023	09:06:53	CABK	Compra	MC	1.622	3,7010
04/10/2023	09:06:53	CABK	Compra	DXE	211	3,7010
04/10/2023	09:08:59	CABK	Compra	MC	883	3,7050

04/10/2023 09:09:01 CABK Compra MC 6.731 3,7040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2023	09:09:01	CABK	Compra	DXE	322	3,7040
04/10/2023	09:10:06	CABK	Compra	MC	1.663	3,7060
04/10/2023	09:10:06	CABK	Compra	MC	1.252	3,7050
04/10/2023	09:10:06	CABK	Compra	MC	67	3,7060
04/10/2023	09:10:06	CABK	Compra	MC	958	3,7060
04/10/2023	09:10:06	CABK	Compra	DXE	327	3,7060
04/10/2023	09:11:04	CABK	Compra	MC	1.510	3,7070
04/10/2023	09:11:04	CABK	Compra	MC	2.648	3,7060
04/10/2023	09:11:04	CABK	Compra	DXE	316	3,7070
04/10/2023	09:11:56	CABK	Compra	MC	5.582	3,7030
04/10/2023	09:11:56	CABK	Compra	DXE	313	3,7030
04/10/2023	09:11:56	CABK	Compra	DXE	354	3,7020
04/10/2023	09:11:57	CABK	Compra	DXE	280	3,7010
04/10/2023	09:12:32	CABK	Compra	DXE	130	3,6990
04/10/2023	09:12:49	CABK	Compra	MC	2.104	3,7030
04/10/2023	09:12:49	CABK	Compra	DXE	208	3,7030
04/10/2023	09:12:53	CABK	Compra	MC	993	3,7020
04/10/2023	09:13:07	CABK	Compra	MC	2.836	3,6990
04/10/2023	09:13:07	CABK	Compra	MC	4.000	3,6990
04/10/2023	09:13:07	CABK	Compra	DXE	149	3,6990
04/10/2023	09:13:30	CABK	Compra	MC	1.270	3,6990
04/10/2023	09:13:30	CABK	Compra	MC	1.041	3,6990
04/10/2023	09:13:50	CABK	Compra	DXE	137	3,6990
04/10/2023	09:14:20	CABK	Compra	MC	635	3,7010
04/10/2023	09:14:20	CABK	Compra	MC	3.700	3,7010
04/10/2023	09:14:36	CABK	Compra	MC	4.212	3,6990
04/10/2023	09:14:55	CABK	Compra	MC	753	3,6970
04/10/2023	09:14:55	CABK	Compra	MC	4.926	3,6970
04/10/2023	09:15:38	CABK	Compra	MC	2.539	3,6960
04/10/2023	09:15:45	CABK	Compra	MC	3.098	3,6960
04/10/2023	09:15:54	CABK	Compra	DXE	205	3,6960
04/10/2023	09:16:07	CABK	Compra	AQE	224	3,6960
04/10/2023	09:16:08	CABK	Compra	DXE	206	3,6950
04/10/2023	09:16:34	CABK	Compra	MC	990	3,6930
04/10/2023	09:16:34	CABK	Compra	MC	18	3,6930
04/10/2023	09:16:34	CABK	Compra	MC	3.645	3,6930
04/10/2023	09:16:34	CABK	Compra	DXE	191	3,6930
04/10/2023	09:16:46	CABK	Compra	DXE	206	3,6930
04/10/2023	09:18:22	CABK	Compra	DXE	415	3,7030
04/10/2023	09:18:37	CABK	Compra	MC	5.706	3,7010
04/10/2023	09:18:37	CABK	Compra	MC	9.396	3,7010
04/10/2023	09:18:37	CABK	Compra	MC	651	3,7010
04/10/2023	09:18:37	CABK	Compra	MC	2.140	3,7010
04/10/2023	09:18:37	CABK	Compra	DXE	228	3,7010
04/10/2023	09:18:39	CABK	Compra	TQE	195	3,7000
04/10/2023	09:18:47	CABK	Compra	MC	279	3,6990
04/10/2023	09:18:47	CABK	Compra	MC	3.227	3,6990
04/10/2023	09:18:48	CABK	Compra	DXE	271	3,6980
04/10/2023	09:18:53	CABK	Compra	MC	4.574	3,6980
04/10/2023	09:18:53	CABK	Compra	MC	113	3,6980
04/10/2023	09:18:53	CABK	Compra	MC	22	3,6980
04/10/2023	09:18:53	CABK	Compra	MC	2.425	3,6980
04/10/2023	09:18:53	CABK	Compra	DXE	180	3,6980
04/10/2023	09:19:48	CABK	Compra	DXE	144	3,6970
04/10/2023	09:19:49	CABK	Compra	TQE	208	3,6960
04/10/2023	09:19:49	CABK	Compra	DXE	133	3,6950
04/10/2023	09:20:07	CABK	Compra	TQE	175	3,6970
04/10/2023	09:20:07	CABK	Compra	DXE	145	3,6970
04/10/2023	09:20:13	CABK	Compra	AQE	279	3,6960
04/10/2023	09:21:00	CABK	Compra	TQE	233	3,6960
04/10/2023	09:21:28	CABK	Compra	TQE	209	3,6970
04/10/2023	09:22:02	CABK	Compra	TQE	132	3,6960
04/10/2023	09:22:08	CABK	Compra	MC	2.045	3,6950
04/10/2023	09:22:08	CABK	Compra	MC	502	3,6950
04/10/2023	09:22:08	CABK	Compra	DXE	407	3,6950
04/10/2023	09:22:10	CABK	Compra	AQE	230	3,6950
04/10/2023	09:22:10	CABK	Compra	AQE	215	3,6940
04/10/2023	09:22:10	CABK	Compra	MC	3.506	3,6940
04/10/2023	09:22:10	CABK	Compra	MC	3.015	3,6940
04/10/2023	09:23:41	CABK	Compra	AQE	290	3,6970
04/10/2023	09:23:41	CABK	Compra	MC	229	3,6970
04/10/2023	09:23:41	CABK	Compra	MC	2.538	3,6970
04/10/2023	09:23:46	CABK	Compra	DXE	285	3,6960
04/10/2023	09:24:01	CABK	Compra	TQE	189	3,6950
04/10/2023	09:24:01	CABK	Compra	DXE	285	3,6950
04/10/2023	09:24:12	CABK	Compra	TQE	273	3,6940
04/10/2023	09:24:12	CABK	Compra	DXE	273	3,6940
04/10/2023	09:24:35	CABK	Compra	MC	2.057	3,6930

04/10/2023 09:24:44 CABK Compra TQE 150 3,6930

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2023	09:24:44	CABK	Compra	AQE	389	3,6930
04/10/2023	09:26:26	CABK	Compra	MC	2.720	3,6940
04/10/2023	09:27:59	CABK	Compra	DXE	233	3,7030
04/10/2023	09:28:02	CABK	Compra	DXE	617	3,7010
04/10/2023	09:28:18	CABK	Compra	DXE	429	3,7010
04/10/2023	09:28:19	CABK	Compra	AQE	565	3,7000
04/10/2023	09:28:19	CABK	Compra	MC	2.379	3,7000
04/10/2023	09:28:20	CABK	Compra	MC	8.935	3,6990
04/10/2023	09:28:20	CABK	Compra	DXE	309	3,6990
04/10/2023	09:28:22	CABK	Compra	AQE	428	3,6980
04/10/2023	09:29:19	CABK	Compra	MC	4.068	3,7010
04/10/2023	09:29:22	CABK	Compra	TQE	666	3,7000
04/10/2023	09:29:22	CABK	Compra	MC	1.368	3,7000
04/10/2023	09:29:22	CABK	Compra	MC	91	3,7000
04/10/2023	09:29:22	CABK	Compra	DXE	185	3,7000
04/10/2023	09:29:37	CABK	Compra	DXE	152	3,6990
04/10/2023	09:30:36	CABK	Compra	AQE	618	3,6980
04/10/2023	09:30:36	CABK	Compra	DXE	140	3,6980
04/10/2023	09:30:36	CABK	Compra	DXE	295	3,6980
04/10/2023	09:31:05	CABK	Compra	TQE	859	3,6970
04/10/2023	09:31:05	CABK	Compra	MC	1.943	3,6970
04/10/2023	09:31:05	CABK	Compra	MC	2.688	3,6970
04/10/2023	09:31:05	CABK	Compra	DXE	432	3,6970
04/10/2023	09:31:05	CABK	Compra	DXE	283	3,6960
04/10/2023	09:31:10	CABK	Compra	AQE	855	3,6950
04/10/2023	09:31:10	CABK	Compra	DXE	344	3,6950
04/10/2023	09:31:13	CABK	Compra	AQE	177	3,6940
04/10/2023	09:31:13	CABK	Compra	MC	2.665	3,6940
04/10/2023	09:31:13	CABK	Compra	DXE	241	3,6940
04/10/2023	09:31:36	CABK	Compra	MC	100	3,6930
04/10/2023	09:31:39	CABK	Compra	AQE	142	3,6930
04/10/2023	09:31:39	CABK	Compra	MC	3.675	3,6930
04/10/2023	09:31:39	CABK	Compra	DXE	331	3,6930
04/10/2023	09:31:42	CABK	Compra	MC	1.116	3,6920
04/10/2023	09:31:42	CABK	Compra	MC	569	3,6920
04/10/2023	09:31:42	CABK	Compra	DXE	154	3,6920
04/10/2023	09:32:01	CABK	Compra	DXE	203	3,6910
04/10/2023	09:32:11	CABK	Compra	TQE	277	3,6900
04/10/2023	09:32:11	CABK	Compra	MC	973	3,6900
04/10/2023	09:32:11	CABK	Compra	DXE	337	3,6900
04/10/2023	09:32:12	CABK	Compra	AQE	132	3,6910
04/10/2023	09:32:45	CABK	Compra	TQE	364	3,6890
04/10/2023	09:32:45	CABK	Compra	MC	1.171	3,6890
04/10/2023	09:32:45	CABK	Compra	DXE	400	3,6890
04/10/2023	09:33:19	CABK	Compra	DXE	362	3,6890
04/10/2023	09:34:12	CABK	Compra	MC	4.376	3,6880
04/10/2023	09:34:12	CABK	Compra	DXE	526	3,6880
04/10/2023	09:34:13	CABK	Compra	TQE	19	3,6880
04/10/2023	09:34:13	CABK	Compra	TQE	38	3,6880
04/10/2023	09:34:14	CABK	Compra	TQE	157	3,6880
04/10/2023	09:34:14	CABK	Compra	MC	6.002	3,6870
04/10/2023	09:34:14	CABK	Compra	DXE	453	3,6870
04/10/2023	09:34:16	CABK	Compra	AQE	270	3,6880
04/10/2023	09:34:21	CABK	Compra	TQE	194	3,6870
04/10/2023	09:34:21	CABK	Compra	MC	2.474	3,6870
04/10/2023	09:34:24	CABK	Compra	AQE	280	3,6870
04/10/2023	09:34:30	CABK	Compra	MC	4.392	3,6860
04/10/2023	09:34:30	CABK	Compra	DXE	399	3,6860
04/10/2023	09:34:30	CABK	Compra	DXE	211	3,6850
04/10/2023	09:34:34	CABK	Compra	TQE	194	3,6850
04/10/2023	09:34:34	CABK	Compra	MC	1.244	3,6850
04/10/2023	09:34:34	CABK	Compra	DXE	359	3,6850
04/10/2023	09:34:39	CABK	Compra	TQE	182	3,6840
04/10/2023	09:34:39	CABK	Compra	MC	3.102	3,6840
04/10/2023	09:34:39	CABK	Compra	DXE	352	3,6840
04/10/2023	09:34:43	CABK	Compra	AQE	133	3,6840
04/10/2023	09:34:44	CABK	Compra	MC	1.073	3,6830
04/10/2023	09:34:44	CABK	Compra	DXE	237	3,6830
04/10/2023	09:37:22	CABK	Compra	MC	5.131	3,6840
04/10/2023	09:37:22	CABK	Compra	MC	347	3,6840
04/10/2023	09:38:31	CABK	Compra	MC	2.576	3,6860
04/10/2023	09:38:31	CABK	Compra	DXE	2.002	3,6860
04/10/2023	09:40:14	CABK	Compra	TQE	767	3,6950
04/10/2023	09:40:14	CABK	Compra	MC	859	3,6950
04/10/2023	09:40:14	CABK	Compra	MC	680	3,6950
04/10/2023	09:40:14	CABK	Compra	MC	3.142	3,6950
04/10/2023	09:40:14	CABK	Compra	MC	747	3,6950
04/10/2023	09:40:24	CABK	Compra	TQE	584	3,6930

04/10/2023 09:40:24 CABK Compra AQE 670 3,6950

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2023	09:40:24	CABK	Compra	MC	2.286	3,6950
04/10/2023	09:40:24	CABK	Compra	MC	2.603	3,6950
04/10/2023	09:40:24	CABK	Compra	DXE	1.402	3,6940
04/10/2023	09:40:24	CABK	Compra	DXE	1.706	3,6930
04/10/2023	09:45:01	CABK	Compra	DXE	874	3,7120
04/10/2023	09:45:15	CABK	Compra	AQE	856	3,7120
04/10/2023	09:45:53	CABK	Compra	MC	1.104	3,7140
04/10/2023	09:46:50	CABK	Compra	MC	42	3,7180
04/10/2023	09:46:50	CABK	Compra	MC	3.259	3,7180
04/10/2023	09:46:52	CABK	Compra	AQE	793	3,7170
04/10/2023	09:46:52	CABK	Compra	MC	838	3,7170
04/10/2023	09:46:52	CABK	Compra	MC	4.000	3,7170
04/10/2023	09:46:52	CABK	Compra	MC	5.181	3,7170
04/10/2023	09:46:52	CABK	Compra	MC	1.553	3,7170
04/10/2023	09:46:52	CABK	Compra	MC	2.065	3,7170
04/10/2023	09:46:52	CABK	Compra	MC	5.030	3,7170
04/10/2023	09:47:04	CABK	Compra	DXE	100	3,7170
04/10/2023	09:47:04	CABK	Compra	DXE	1.506	3,7170
04/10/2023	09:47:04	CABK	Compra	DXE	800	3,7170
04/10/2023	09:47:04	CABK	Compra	DXE	700	3,7170
04/10/2023	09:48:50	CABK	Compra	AQE	474	3,7170
04/10/2023	09:48:50	CABK	Compra	MC	1.954	3,7170
04/10/2023	09:48:50	CABK	Compra	DXE	1.015	3,7170
04/10/2023	09:48:50	CABK	Compra	DXE	771	3,7160
04/10/2023	09:48:50	CABK	Compra	DXE	2.273	3,7160
04/10/2023	09:50:28	CABK	Compra	MC	10.154	3,7200
04/10/2023	09:50:28	CABK	Compra	MC	2.780	3,7200
04/10/2023	09:50:28	CABK	Compra	DXE	1.506	3,7200
04/10/2023	09:51:21	CABK	Compra	TQE	520	3,7190
04/10/2023	09:51:21	CABK	Compra	MC	723	3,7190
04/10/2023	09:51:21	CABK	Compra	MC	4.000	3,7190
04/10/2023	09:51:21	CABK	Compra	MC	3.757	3,7190
04/10/2023	09:51:21	CABK	Compra	DXE	1.004	3,7190
04/10/2023	09:54:59	CABK	Compra	AQE	904	3,7220
04/10/2023	09:54:59	CABK	Compra	MC	11.128	3,7220
04/10/2023	09:54:59	CABK	Compra	MC	6.605	3,7220
04/10/2023	09:54:59	CABK	Compra	MC	3.675	3,7210
04/10/2023	09:54:59	CABK	Compra	MC	9.383	3,7210
04/10/2023	09:54:59	CABK	Compra	DXE	2.774	3,7210
04/10/2023	09:55:19	CABK	Compra	TQE	312	3,7320
04/10/2023	09:55:19	CABK	Compra	AQE	625	3,7320
04/10/2023	09:55:26	CABK	Compra	TQE	1.941	3,7300
04/10/2023	09:55:26	CABK	Compra	DXE	2.054	3,7300
04/10/2023	09:56:10	CABK	Compra	TQE	419	3,7340
04/10/2023	09:56:10	CABK	Compra	AQE	438	3,7340
04/10/2023	09:56:10	CABK	Compra	MC	9.725	3,7340
04/10/2023	09:56:16	CABK	Compra	TQE	263	3,7330
04/10/2023	09:56:16	CABK	Compra	MC	8.958	3,7330
04/10/2023	09:56:16	CABK	Compra	DXE	1.461	3,7330
04/10/2023	09:56:26	CABK	Compra	MC	92	3,7300
04/10/2023	09:56:26	CABK	Compra	MC	8.080	3,7300
04/10/2023	09:56:26	CABK	Compra	MC	13.837	3,7300
04/10/2023	09:56:51	CABK	Compra	MC	624	3,7310
04/10/2023	09:56:51	CABK	Compra	MC	28.000	3,7310
04/10/2023	09:56:51	CABK	Compra	MC	721	3,7310
04/10/2023	09:56:51	CABK	Compra	MC	1.117	3,7310
04/10/2023	09:56:51	CABK	Compra	MC	1.170	3,7310
04/10/2023	09:56:53	CABK	Compra	MC	1.202	3,7310
04/10/2023	09:57:38	CABK	Compra	TQE	262	3,7330
04/10/2023	09:57:38	CABK	Compra	AQE	379	3,7330
04/10/2023	09:57:38	CABK	Compra	MC	30.818	3,7330
04/10/2023	09:57:38	CABK	Compra	DXE	1.574	3,7330
04/10/2023	09:58:03	CABK	Compra	TQE	270	3,7330
04/10/2023	09:58:03	CABK	Compra	AQE	232	3,7330
04/10/2023	09:58:03	CABK	Compra	MC	1.967	3,7320
04/10/2023	09:58:03	CABK	Compra	MC	14.059	3,7320
04/10/2023	09:58:03	CABK	Compra	DXE	131	3,7350
04/10/2023	09:58:03	CABK	Compra	DXE	262	3,7350
04/10/2023	09:58:03	CABK	Compra	DXE	726	3,7350
04/10/2023	09:58:03	CABK	Compra	DXE	443	3,7330
04/10/2023	09:58:04	CABK	Compra	MC	373	3,7310
04/10/2023	09:58:04	CABK	Compra	MC	850	3,7310
04/10/2023	09:58:04	CABK	Compra	DXE	407	3,7310
04/10/2023	09:58:11	CABK	Compra	TQE	304	3,7300
04/10/2023	09:58:11	CABK	Compra	AQE	488	3,7300
04/10/2023	09:58:11	CABK	Compra	MC	1.209	3,7300
04/10/2023	09:58:11	CABK	Compra	MC	4.000	3,7300
04/10/2023	09:58:20	CABK	Compra	MC	4.000	3,7290

04/10/2023 09:58:20 CABK Compra MC 324 3,7290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2023	09:58:20	CABK	Compra	MC	2.207	3,7290
04/10/2023	09:58:20	CABK	Compra	DXE	860	3,7290
04/10/2023	09:58:29	CABK	Compra	MC	2.393	3,7270
04/10/2023	10:00:03	CABK	Compra	AQE	134	3,7310
04/10/2023	10:00:19	CABK	Compra	DXE	431	3,7300
04/10/2023	10:01:05	CABK	Compra	TQE	163	3,7310
04/10/2023	10:01:05	CABK	Compra	DXE	635	3,7310
04/10/2023	10:01:48	CABK	Compra	TQE	270	3,7310
04/10/2023	10:01:48	CABK	Compra	AQE	291	3,7310
04/10/2023	10:01:58	CABK	Compra	TQE	265	3,7290
04/10/2023	10:01:58	CABK	Compra	AQE	269	3,7290
04/10/2023	10:01:58	CABK	Compra	MC	1.833	3,7290
04/10/2023	10:01:58	CABK	Compra	DXE	510	3,7290
04/10/2023	10:01:59	CABK	Compra	DXE	375	3,7280
04/10/2023	10:02:13	CABK	Compra	DXE	377	3,7270
04/10/2023	10:02:13	CABK	Compra	DXE	204	3,7270
04/10/2023	10:02:52	CABK	Compra	TQE	130	3,7260
04/10/2023	10:02:52	CABK	Compra	MC	2.644	3,7260
04/10/2023	10:02:52	CABK	Compra	DXE	731	3,7260
04/10/2023	10:02:54	CABK	Compra	DXE	943	3,7260
04/10/2023	10:02:55	CABK	Compra	AQE	172	3,7260
04/10/2023	10:03:01	CABK	Compra	AQE	183	3,7250
04/10/2023	10:03:01	CABK	Compra	MC	2.535	3,7250
04/10/2023	10:03:01	CABK	Compra	MC	2.857	3,7250
04/10/2023	10:03:01	CABK	Compra	DXE	841	3,7250
04/10/2023	10:03:02	CABK	Compra	TQE	264	3,7240
04/10/2023	10:03:02	CABK	Compra	DXE	428	3,7240
04/10/2023	10:03:08	CABK	Compra	AQE	14	3,7240
04/10/2023	10:03:08	CABK	Compra	DXE	223	3,7240
04/10/2023	10:03:10	CABK	Compra	AQE	159	3,7240
04/10/2023	10:04:26	CABK	Compra	TQE	272	3,7220
04/10/2023 04/10/2023	10:04:26 10:04:26	CABK CABK	Compra Compra	MC DXE	4.983 505	3,7220 3,7220
04/10/2023	10:04:36	CABK	Compra	AQE	259	3,7210
04/10/2023	10:04:36	CABK	Compra	DXE	304	3,7210
04/10/2023	10:05:35	CABK	Compra	TQE	175	3,7200
04/10/2023	10:05:35	CABK	Compra	AQE	130	3,7190
04/10/2023	10:05:35	CABK	Compra	MC	454	3,7190
04/10/2023	10:05:35	CABK	Compra	MC	534	3,7190
04/10/2023	10:05:35	CABK	Compra	MC	74	3,7190
04/10/2023	10:05:35	CABK	Compra	DXE	374	3,7200
04/10/2023	10:05:35	CABK	Compra	DXE	132	3,7190
04/10/2023	10:05:38	CABK	Compra	MC	931	3,7180
04/10/2023	10:05:38	CABK	Compra	DXE	290	3,7180
04/10/2023	10:06:36	CABK	Compra	AQE	131	3,7240
04/10/2023	10:06:36	CABK	Compra	MC	1.971	3,7240
04/10/2023	10:06:36	CABK	Compra	MC	59	3,7240
04/10/2023	10:06:36	CABK	Compra	DXE	308	3,7240
04/10/2023	10:07:19	CABK	Compra	DXE	483	3,7310
04/10/2023	10:08:37	CABK	Compra	TQE	215	3,7360
04/10/2023	10:08:37	CABK	Compra	MC	920	3,7350
04/10/2023	10:08:37	CABK	Compra	DXE	559	3,7350
04/10/2023	10:08:37	CABK	Compra	DXE	225	3,7350
04/10/2023	10:09:03	CABK	Compra	DXE	809	3,7360
04/10/2023	10:10:41	CABK	Compra	AQE	356	3,7350
04/10/2023	10:10:41	CABK	Compra	DXE	260	3,7350
04/10/2023	10:10:49	CABK	Compra	TQE	138	3,7340
04/10/2023	10:10:49	CABK	Compra	AQE	152	3,7340
04/10/2023	10:10:49	CABK	Compra	MC	4.330	3,7340
04/10/2023	10:10:49	CABK	Compra	DXE	700	3,7340
04/10/2023 04/10/2023	10:10:49 10:10:59	CABK CABK	Compra Compra	DXE MC	295 5.107	3,7330 3,7330
04/10/2023	10:10:59	CABK	Compra	DXE	678	3,7330
04/10/2023	10:11:05	CABK	Compra	AQE	148	3,7320
04/10/2023	10:11:05	CABK	Compra	MC	3.307	3,7320
04/10/2023	10:11:05	CABK	Compra	MC	851	3,7330
04/10/2023	10:11:05	CABK	Compra	MC	270	3,7330
04/10/2023	10:11:43	CABK	Compra	TQE	299	3,7340
04/10/2023	10:11:43	CABK	Compra	MC	1.013	3,7340
04/10/2023	10:11:43	CABK	Compra	DXE	457	3,7340
04/10/2023	10:13:12	CABK	Compra	AQE	126	3,7330
04/10/2023	10:13:12	CABK	Compra	AQE	150	3,7330
04/10/2023	10:13:12	CABK	Compra	DXE	314	3,7320
04/10/2023	10:13:26	CABK	Compra	TQE	134	3,7310
04/10/2023	10:13:26	CABK	Compra	DXE	960	3,7310
04/10/2023	10:13:52	CABK	Compra	TQE	247	3,7300
04/10/2023	10:13:52	CABK	Compra	AQE	77	3,7300
04/10/2023	10:13:52	CABK	Compra	AQE	125	3,7300
04/10/2023	10:13:52	CABK	Compra	DXE	529	3,7300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2023	10:14:40	CABK	Compra	TQE	189	3,7290
04/10/2023	10:14:40	CABK	Compra	AQE	183	3,7290
04/10/2023	10:14:40	CABK	Compra	DXE	475	3,7290
04/10/2023	10:14:41	CABK	Compra	DXE	881	3,7280
04/10/2023	10:17:00	CABK	Compra	DXE	494	3,7330
04/10/2023	10:17:12	CABK	Compra	DXE	504	3,7320
04/10/2023	10:17:45	CABK	Compra	DXE	864	3,7320
04/10/2023	10:17:51	CABK	Compra	AQE	344	3,7310
04/10/2023	10:18:15	CABK	Compra	TQE	282	3,7300
04/10/2023	10:18:15	CABK	Compra	AQE	58	3,7300
04/10/2023	10:18:15	CABK	Compra	DXE	875	3,7300
04/10/2023	10:19:22	CABK	Compra	DXE	611	3,7320
04/10/2023	10:21:10	CABK	Compra	DXE	867	3,7320
04/10/2023	10:21:58	CABK	Compra	TQE	205	3,7310
04/10/2023	10:21:58	CABK	Compra	AQE	80	3,7310
04/10/2023	10:21:58	CABK	Compra	MC	1.090	3,7310
04/10/2023	10:21:58	CABK	Compra	AQE	361	3,7310
04/10/2023	10:21:58	CABK	Compra	DXE	699	3,7310
04/10/2023 04/10/2023	10:22:03 10:22:03	CABK CABK	Compra Compra	TQE AQE	345 31	3,7300 3,7300
04/10/2023	10:22:03	CABK	Compra	DXE	1.032	3,7300
04/10/2023	10:22:09	CABK	Compra	AQE	145	3,7300
04/10/2023	10:22:29	CABK	Compra	TQE	252	3,7290
04/10/2023	10:22:29	CABK	Compra	DXE	385	3,7290
04/10/2023	10:22:35	CABK	Compra	DXE	448	3,7280
04/10/2023	10:23:13	CABK	Compra	TQE	382	3,7310
04/10/2023	10:23:13	CABK	Compra	DXE	439	3,7310
04/10/2023	10:23:13	CABK	Compra	DXE	237	3,7310
04/10/2023	10:25:43	CABK	Compra	TQE	261	3,7320
04/10/2023	10:25:43	CABK	Compra	DXE	462	3,7320
04/10/2023	10:27:27	CABK	Compra	AQE	780	3,7410
04/10/2023	10:27:51	CABK	Compra	TQE	532	3,7410
04/10/2023	10:27:51	CABK	Compra	AQE	463	3,7410
04/10/2023	10:28:52	CABK	Compra	MC	1.317	3,7400
04/10/2023	10:28:52	CABK	Compra	AQE	446	3,7390
04/10/2023	10:28:52	CABK	Compra	DXE	1.966	3,7390
04/10/2023	10:29:09	CABK	Compra	DXE	794	3,7420
04/10/2023	10:29:24	CABK	Compra	DXE	582	3,7400
04/10/2023	10:30:22	CABK	Compra	DXE	583	3,7450
04/10/2023	10:30:31	CABK	Compra	TQE	183	3,7440
04/10/2023	10:30:31	CABK	Compra	TQE	181	3,7440
04/10/2023	10:30:31	CABK	Compra	MC	1.162	3,7430
04/10/2023	10:30:32	CABK	Compra	TQE	378	3,7420
04/10/2023	10:30:32	CABK	Compra	AQE	283	3,7430
04/10/2023	10:30:32	CABK	Compra	DXE	1.420	3,7430
04/10/2023	10:31:29	CABK	Compra	TQE	297	3,7390
04/10/2023 04/10/2023	10:31:29 10:31:29	CABK CABK	Compra Compra	AQE DXE	274 543	3,7390 3,7390
04/10/2023	10:31:29	CABK	Compra	DXE	585	3,7390
04/10/2023	10:33:54	CABK	Compra	AQE	81	3,7410
04/10/2023	10:33:54	CABK	Compra	MC	1.008	3,7410
04/10/2023	10:33:54	CABK	Compra	AQE	135	3,7410
04/10/2023	10:33:54	CABK	Compra	DXE	726	3,7410
04/10/2023	10:33:54	CABK	Compra	DXE	560	3,7400
04/10/2023	10:35:23	CABK	Compra	TQE	156	3,7420
04/10/2023	10:35:29	CABK	Compra	AQE	207	3,7410
04/10/2023	10:35:29	CABK	Compra	DXE	394	3,7410
04/10/2023	10:35:29	CABK	Compra	DXE	24	3,7410
04/10/2023	10:35:47	CABK	Compra	TQE	275	3,7400
04/10/2023	10:35:47	CABK	Compra	AQE	158	3,7410
04/10/2023	10:35:47	CABK	Compra	DXE	583	3,7400
04/10/2023	10:35:51	CABK	Compra	DXE	439	3,7380
04/10/2023	10:36:00	CABK	Compra	TQE	273	3,7380
04/10/2023	10:36:30	CABK	Compra	MC	1.122	3,7410
04/10/2023	10:36:30	CABK	Compra	AQE	137	3,7410
04/10/2023	10:36:30	CABK	Compra	DXE	504	3,7410
04/10/2023	10:36:41	CABK	Compra	DXE	471	3,7400
04/10/2023	10:37:10	CABK	Compra	AQE	236	3,7390
04/10/2023	10:38:35	CABK	Compra	TQE	289	3,7380
04/10/2023	10:38:35	CABK	Compra	AQE	243	3,7380
04/10/2023	10:38:35	CABK	Compra	DXE	563	3,7380
04/10/2023	10:38:35	CABK	Compra	DXE	27	3,7380
04/10/2023	10:38:40	CABK	Compra	TQE	145	3,7370
04/10/2023	10:38:40	CABK	Compra	AQE	226	3,7370
04/10/2023	10:38:40	CABK	Compra	DXE	132	3,7370
04/10/2023	10:38:40	CABK	Compra	DXE	404	3,7370
04/10/2023	10:38:48	CABK	Compra	TQE	194	3,7360
04/10/2023	10:38:48	CABK	Compra	DXE	449	3,7360

04/10/2023 10:39:05 CABK Compra DXE 517 3,7350

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2023	10:40:20	CABK	Compra	DXE	750	3,7410
04/10/2023	10:43:24	CABK	Compra	TQE	291	3,7460
04/10/2023	10:45:08	CABK	Compra	TQE	193	3,7450
04/10/2023 04/10/2023	10:45:08 10:45:08	CABK CABK	Compra Compra	AQE AQE	33 406	3,7450 3,7450
04/10/2023	10:45:08	CABK	Compra	MC	777	3,7450
04/10/2023 04/10/2023	10:45:08 10:45:09	CABK CABK	Compra Compra	DXE TQE	1.889 159	3,7450 3,7440
04/10/2023	10:45:09	CABK	Compra	TQE	216	3,7440
04/10/2023	10:45:47	CABK	Compra	MC	1.664	3,7430
04/10/2023	10:45:47	CABK	Compra	DXE	21	3,7430
04/10/2023	10:45:47	CABK	Compra	DXE	2.337	3,7430
04/10/2023	10:46:08	CABK	Compra	AQE	173	3,7430
04/10/2023	10:46:32	CABK	Compra	MC	374	3,7420
04/10/2023	10:46:32	CABK	Compra	MC	413	3,7420
04/10/2023	10:46:32	CABK	Compra	DXE	981	3,7420
04/10/2023	10:47:00	CABK	Compra	TQE	205	3,7410
04/10/2023	10:47:00	CABK	Compra	MC	917	3,7410
04/10/2023	10:47:00	CABK	Compra	DXE	235	3,7410
04/10/2023	10:47:00	CABK	Compra	DXE	763	3,7400
04/10/2023	10:47:02	CABK	Compra	MC	770	3,7400
04/10/2023	10:47:02	CABK	Compra	DXE	508	3,7390
04/10/2023	10:47:03	CABK	Compra	AQE	570	3,7410
04/10/2023	10:47:09	CABK	Compra	TQE	173	3,7400
04/10/2023	10:47:30	CABK	Compra	MC	796	3,7380
04/10/2023	10:47:30	CABK	Compra	AQE	259	3,7390
04/10/2023	10:47:30	CABK	Compra	DXE	512	3,7380
04/10/2023	10:47:35	CABK	Compra	TQE	108	3,7380
04/10/2023	10:47:35	CABK	Compra	TQE	42	3,7380
04/10/2023	10:48:53	CABK	Compra	AQE	269	3,7400
04/10/2023	10:48:53	CABK	Compra	DXE	465	3,7400
04/10/2023	10:49:11	CABK	Compra	MC	1.025	3,7390
04/10/2023	10:49:25	CABK	Compra	MC	324	3,7380
04/10/2023	10:50:17	CABK	Compra	MC	930	3,7380
04/10/2023	10:50:40	CABK	Compra	DXE	670	3,7370
04/10/2023	10:50:56	CABK	Compra	AQE	314	3,7370
04/10/2023	10:53:11	CABK	Compra	TQE	406	3,7400
04/10/2023	10:53:11	CABK	Compra	MC	179	3,7400
04/10/2023	10:53:11	CABK	Compra	MC	655	3,7400
04/10/2023	10:53:11	CABK	Compra	DXE	1.418	3,7400
04/10/2023	10:53:11	CABK	Compra	DXE	824	3,7400
04/10/2023	10:53:13	CABK	Compra	AQE	343	3,7410
04/10/2023	10:53:13	CABK	Compra	DXE	565	3,7410
04/10/2023	10:53:55	CABK	Compra	DXE	469	3,7380
04/10/2023 04/10/2023	10:53:57 10:54:41	CABK CABK	Compra Compra	AQE MC	108 1.514	3,7380 3,7380
04/10/2023	10:55:04	CABK	Compra	AQE	86	3,7380
04/10/2023	10:55:04	CABK	Compra	DXE	531	3,7380
04/10/2023	10:55:04	CABK	Compra	DXE	66	3,7380
04/10/2023	10:55:12	CABK	Compra	TQE	426	3,7380
04/10/2023	10:57:40	CABK	Compra	MC	365	3,7400
04/10/2023	10:57:40	CABK	Compra	MC	571	3,7400
04/10/2023	10:58:11	CABK	Compra	TQE	278	3,7390
04/10/2023	10:58:11	CABK	Compra	DXE	712	3,7390
04/10/2023	10:58:21	CABK	Compra	DXE	965	3,7390
04/10/2023	10:58:22	CABK	Compra	DXE	774	3,7390
04/10/2023	10:58:25	CABK	Compra	DXE	433	3,7390
04/10/2023	10:59:17	CABK	Compra	TQE	326	3,7380
04/10/2023	10:59:17	CABK	Compra	AQE	85	3,7380
04/10/2023	10:59:17	CABK	Compra	AQE	377	3,7380
04/10/2023	10:59:17	CABK	Compra	DXE	572	3,7380
04/10/2023	10:59:27	CABK	Compra	DXE	781	3,7370
04/10/2023	10:59:51	CABK	Compra	TQE	311	3,7360
04/10/2023	10:59:51	CABK	Compra	AQE	136	3,7360
04/10/2023	10:59:51	CABK	Compra	DXE	474	3,7360
04/10/2023	10:59:51	CABK	Compra	DXE	233	3,7350
04/10/2023	10:59:52	CABK	Compra	AQE	378	3,7350
04/10/2023	10:59:52	CABK	Compra	AQE	14	3,7350
04/10/2023	11:00:01	CABK	Compra	AQE	25	3,7350
04/10/2023	11:02:34	CABK	Compra	TQE	336	3,7350
04/10/2023	11:02:34	CABK	Compra	DXE	1.196	3,7350
04/10/2023	11:02:37	CABK	Compra	TQE	297	3,7340
04/10/2023	11:02:37	CABK	Compra	MC	926	3,7340
04/10/2023 04/10/2023	11:02:37 11:02:37	CABK CABK	Compra Compra	AQE AQE	372 269	3,7350 3,7340
04/10/2023	11:02:37	CABK	Compra	MC	948	3,7330
04/10/2023	11:02:37	CABK	Compra	DXE	362	3,7340
04/10/2023	11:02:37	CABK	Compra	DXE	649	3,7330

04/10/2023 11:02:37 CABK Compra DXE 652 3,7330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2023	11:02:51	CABK	Compra	DXE	180	3,7320
04/10/2023	11:03:28	CABK	Compra	TQE	331	3,7350
04/10/2023	11:03:28	CABK	Compra	DXE	382	3,7350
04/10/2023	11:03:31	CABK	Compra	MC	1.580	3,7350
04/10/2023	11:03:31	CABK	Compra	AQE	179	3,7350
04/10/2023	11:06:32	CABK	Compra	TQE	347	3,7390
04/10/2023	11:06:32	CABK	Compra	MC	1.297	3,7390
04/10/2023	11:06:32	CABK	Compra	DXE	832	3,7390
04/10/2023	11:06:38	CABK	Compra	TQE	180	3,7380
04/10/2023	11:06:38	CABK	Compra	AQE	297	3,7380
04/10/2023	11:06:39	CABK	Compra	DXE	209	3,7370
04/10/2023	11:06:59	CABK	Compra	DXE	546	3,7360
04/10/2023	11:06:59	CABK	Compra	DXE	420	3,7360
04/10/2023	11:07:01	CABK	Compra	TQE	167	3,7350
04/10/2023	11:07:01	CABK	Compra	AQE	43	3,7350
04/10/2023	11:07:01	CABK	Compra	DXE	474	3,7350
04/10/2023	11:07:03	CABK	Compra	AQE	130	3,7350
04/10/2023	11:07:03	CABK	Compra	DXE	382	3,7340
04/10/2023	11:07:03	CABK	Compra	DXE	135	3,7340
04/10/2023	11:07:18	CABK	Compra	TQE	197	3,7330
04/10/2023	11:07:18	CABK	Compra	AQE	289	3,7340
04/10/2023	11:07:18	CABK	Compra	DXE	156	3,7330
04/10/2023	11:07:20	CABK	Compra	AQE	116	3,7320
04/10/2023	11:07:20	CABK	Compra	DXE	250	3,7320
04/10/2023	11:07:20	CABK	Compra	DXE	195	3,7310
04/10/2023	11:07:28	CABK	Compra	AQE	178	3,7320
04/10/2023	11:07:50	CABK	Compra	DXE	281	3,7300
04/10/2023	11:10:03	CABK	Compra	TQE	287	3,7320
04/10/2023	11:10:03	CABK	Compra	AQE	185	3,7320
04/10/2023	11:10:03	CABK	Compra	MC	1.357	3,7320
04/10/2023	11:10:03	CABK	Compra	DXE	459	3,7320
04/10/2023	11:10:08	CABK	Compra	AQE	170	3,7310
04/10/2023	11:10:08	CABK	Compra	DXE	277	3,7310
04/10/2023	11:12:00	CABK	Compra	TQE	171	3,7330
04/10/2023	11:12:00	CABK	Compra	AQE	201	3,7330
04/10/2023	11:12:00	CABK	Compra	DXE	875	3,7330
04/10/2023	11:12:24	CABK	Compra	MC	773	3,7330
04/10/2023	11:12:24	CABK	Compra	MC	16	3,7330
04/10/2023	11:12:25	CABK	Compra	AQE	241	3,7330
04/10/2023	11:12:25	CABK	Compra	DXE	715	3,7320
04/10/2023	11:15:16	CABK	Compra	TQE	200	3,7330
04/10/2023	11:15:16	CABK	Compra	AQE	89	3,7340
04/10/2023	11:15:16	CABK	Compra	AQE	170	3,7340
04/10/2023	11:15:16	CABK	Compra	DXE	700	3,7330
04/10/2023	11:15:16	CABK	Compra	DXE	713	3,7330
04/10/2023	11:15:20	CABK	Compra	TQE	158	3,7320
04/10/2023	11:15:33	CABK	Compra	DXE	484	3,7320
04/10/2023	11:16:04	CABK	Compra	TQE	301	3,7320
04/10/2023	11:16:04	CABK	Compra	AQE	130	3,7320
04/10/2023	11:16:06	CABK	Compra	MC	887	3,7310
04/10/2023	11:16:07	CABK	Compra	DXE	613	3,7300
04/10/2023	11:16:08	CABK	Compra	MC	1.327	3,7270
04/10/2023	11:16:53	CABK	Compra	MC	2.143	3,7320
04/10/2023	11:16:53	CABK	Compra	DXE	169	3,7310
04/10/2023	11:16:53	CABK	Compra	DXE	170	3,7300
04/10/2023	11:20:08	CABK	Compra	DXE	1.082	3,7370
04/10/2023	11:20:17	CABK	Compra	TQE	213	3,7360
04/10/2023	11:20:17	CABK	Compra	AQE	39	3,7360
04/10/2023	11:20:17	CABK	Compra	MC	1.623	3,7360
04/10/2023	11:20:17	CABK	Compra	MC	550	3,7360
04/10/2023	11:20:17	CABK	Compra	AQE	156	3,7360
04/10/2023	11:20:32	CABK	Compra	TQE	172	3,7340
04/10/2023	11:20:32	CABK	Compra	DXE	1.099	3,7340
04/10/2023	11:20:33	CABK	Compra	MC	2.420	3,7330
04/10/2023	11:20:33	CABK	Compra	DXE	419	3,7330
04/10/2023	11:21:32	CABK	Compra	TQE	152	3,7330
04/10/2023	11:21:32	CABK	Compra	DXE	277	3,7330
04/10/2023	11:23:33	CABK	Compra	TQE	185	3,7350
04/10/2023	11:23:33	CABK	Compra	MC	1.084	3,7350
04/10/2023	11:23:33	CABK	Compra	MC	449	3,7350
04/10/2023	11:25:54	CABK	Compra	TQE	195	3,7390
04/10/2023	11:25:54	CABK	Compra	DXE	1.373	3,7390
04/10/2023	11:26:02	CABK	Compra	TQE	199	3,7390
04/10/2023	11:26:02	CABK	Compra	MC	1.065	3,7390
04/10/2023	11:26:14	CABK	Compra	AQE	17	3,7380
04/10/2023	11:26:14	CABK	Compra	MC	987	3,7380
04/10/2023	11:26:14	CABK	Compra	MC	29	3,7380
04/10/2023	11:26:14	CABK	Compra	MC	1.123	3,7380

04/10/2023 11:26:14 CABK Compra AQE 326 3,7380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2023	11:26:14	CABK	Compra	AQE	90	3,7380
04/10/2023	11:26:14	CABK	Compra	DXE	1.034	3,7380
04/10/2023	11:26:18	CABK	Compra	DXE	239	3,7370
04/10/2023	11:27:06	CABK	Compra	TQE	51	3,7350
04/10/2023	11:27:06	CABK	Compra	TQE	152	3,7350
04/10/2023	11:27:06	CABK	Compra	DXE	990	3,7350
04/10/2023	11:29:50	CABK	Compra	MC	1.065	3,7350
04/10/2023	11:32:05	CABK	Compra	AQE	856	3,7370
04/10/2023	11:32:05	CABK	Compra	MC	1.283	3,7360
04/10/2023	11:32:52	CABK	Compra	AQE	684	3,7370
04/10/2023	11:32:52	CABK	Compra	DXE	3.195	3,7370
04/10/2023	11:34:02	CABK	Compra	MC	1.496	3,7370
04/10/2023	11:34:02	CABK	Compra	AQE	490	3,7370
04/10/2023	11:39:45	CABK	Compra	DXE	2.496	3,7390
04/10/2023	11:41:02	CABK	Compra	TQE	691	3,7380
04/10/2023	11:41:02	CABK	Compra	AQE	738	3,7380
04/10/2023	11:41:03	CABK	Compra	MC	825	3,7370
04/10/2023	11:41:03	CABK	Compra	MC	253	3,7370
04/10/2023	11:41:03	CABK	Compra	DXE	7.419	3,7370
04/10/2023	11:41:03	CABK	Compra	DXE	1.056	3,7370
04/10/2023	11:42:20	CABK	Compra	TQE	1.017	3,7390
04/10/2023	11:42:20	CABK	Compra	MC	1.491	3,7390
04/10/2023	11:42:20	CABK	Compra	DXE	1.228	3,7390
04/10/2023	11:42:20	CABK	Compra	DXE	701	3,7390
04/10/2023	11:43:05	CABK	Compra	MC	1.842	3,7390
04/10/2023	11:43:05	CABK	Compra	DXE	690	3,7390
04/10/2023	11:43:06	CABK	Compra	DXE	418	3,7390
04/10/2023	11:43:31	CABK	Compra	TQE	361	3,7380
04/10/2023	11:43:31	CABK	Compra	MC	1.551	3,7380
04/10/2023	11:43:32	CABK	Compra	AQE	733	3,7380
04/10/2023	11:47:00	CABK	Compra	DXE	835	3,7400
04/10/2023	11:47:00	CABK	Compra	DXE	794	3,7400
04/10/2023	11:47:00	CABK	Compra	DXE	724	3,7400
04/10/2023	11:47:00	CABK	Compra	DXE	258	3,7400
04/10/2023	11:47:04	CABK	Compra	AQE	630	3,7400
04/10/2023	11:47:11	CABK	Compra	AQE	309	3,7400
04/10/2023	11:48:11	CABK	Compra	MC	1.039	3,7400
04/10/2023	11:48:11	CABK	Compra	MC	1.091	3,7400
04/10/2023	11:48:14	CABK	Compra	MC	2.346	3,7390
04/10/2023	11:48:15	CABK	Compra	DXE	1.330	3,7380
04/10/2023	11:48:16	CABK	Compra	TQE	863	3,7380
04/10/2023	11:52:27	CABK	Compra	MC	1.031	3,7410
04/10/2023	11:53:00	CABK	Compra	TQE	487	3,7410
04/10/2023	11:53:00	CABK	Compra	MC	4.000	3,7410
04/10/2023	11:53:00	CABK	Compra	MC	6.538	3,7410
04/10/2023	11:53:00	CABK	Compra	DXE	663	3,7410
04/10/2023	11:53:00	CABK	Compra	DXE	386	3,7410
04/10/2023	11:53:02	CABK	Compra	MC	980	3,7410
04/10/2023	11:53:24	CABK	Compra	AQE	1.053	3,7400
04/10/2023	11:53:24	CABK	Compra	MC	794	3,7400
04/10/2023	11:53:24	CABK	Compra	DXE	2.660	3,7400
04/10/2023	11:53:40	CABK	Compra	DXE	755	3,7390
04/10/2023	11:53:43	CABK	Compra	TQE	969	3,7380
04/10/2023	11:53:43	CABK	Compra	AQE	25	3,7380
04/10/2023	11:53:51	CABK	Compra	AQE	715	3,7380
04/10/2023	11:54:13	CABK	Compra	TQE	925	3,7370
04/10/2023	11:54:13	CABK	Compra	DXE	1.347	3,7370
04/10/2023	11:54:13	CABK	Compra	DXE	697	3,7360
04/10/2023	11:54:25	CABK	Compra	TQE	181	3,7360
04/10/2023	11:54:25	CABK	Compra	AQE	104	3,7360
04/10/2023	11:54:25	CABK	Compra	MC	799	3,7360
04/10/2023	11:54:29	CABK	Compra	AQE	386	3,7360
04/10/2023	11:55:42	CABK	Compra	MC	1.399	3,7370
04/10/2023	11:55:42	CABK	Compra	AQE	236	3,7360
04/10/2023	11:55:42	CABK	Compra	DXE	722	3,7370
04/10/2023	11:55:45	CABK	Compra	AQE	90	3,7360
04/10/2023	11:57:56	CABK	Compra	MC	1.061	3,7360
04/10/2023	11:59:10	CABK	Compra	AQE	90	3,7370
04/10/2023	11:59:10	CABK	Compra	MC	1.087	3,7360
04/10/2023	11:59:10	CABK	Compra	AQE	313	3,7370
04/10/2023	11:59:43	CABK	Compra	MC	1.065	3,7350
04/10/2023	12:03:27	CABK	Compra	TQE	563	3,7350
04/10/2023	12:03:27	CABK	Compra	DXE	1.450	3,7350
04/10/2023	12:03:28	CABK	Compra	AQE	536	3,7350
04/10/2023	12:03:28	CABK	Compra	MC	975	3,7350
04/10/2023	12:05:19	CABK	Compra	DXE	3.473	3,7360
04/10/2023	12:05:19	CABK	Compra	DXE	1.038	3,7360
04/10/2023	12:05:19	CABK	Compra	DXE	291	3,7360

04/10/2023 12:08:17 CABK Compra MC 1.339 3,7350

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2023	12:08:37	CABK	Compra	MC	11.232	3,7340
04/10/2023	12:08:37	CABK	Compra	AQE	785	3,7340
04/10/2023	12:08:37	CABK	Compra	DXE	3.494	3,7340
04/10/2023	12:08:37	CABK	Compra	DXE	1.424	3,7330
04/10/2023	12:10:17	CABK	Compra	TQE	455	3,7350
04/10/2023	12:10:17	CABK	Compra	DXE	1.883	3,7350
04/10/2023	12:11:03	CABK	Compra	MC	1.590	3,7340
04/10/2023	12:11:03	CABK	Compra	DXE	848	3,7340
04/10/2023	12:11:18	CABK	Compra	TQE	719	3,7330
04/10/2023	12:13:16	CABK	Compra	MC	1.644	3,7330
04/10/2023	12:13:16	CABK	Compra	AQE	802	3,7330
04/10/2023	12:13:16	CABK	Compra	MC	1.659	3,7320
04/10/2023	12:13:16	CABK	Compra	DXE	990	3,7330
04/10/2023	12:13:16	CABK	Compra	DXE	1.963	3,7320
04/10/2023	12:13:17	CABK	Compra	AQE	137	3,7320
04/10/2023	12:13:20	CABK	Compra	TQE	1.682	3,7310
04/10/2023	12:13:20	CABK	Compra	DXE	986	3,7310
04/10/2023	12:14:21	CABK	Compra	DXE	401	3,7310
04/10/2023	12:14:30	CABK	Compra	TQE	278	3,7300
04/10/2023	12:14:30	CABK	Compra	AQE	190	3,7310
04/10/2023	12:14:30	CABK	Compra	DXE	518	3,7300
04/10/2023	12:14:52	CABK	Compra	MC	1.594	3,7300
04/10/2023	12:14:52	CABK	Compra	DXE	302	3,7290
04/10/2023	12:14:55	CABK	Compra	AQE	592	3,7300
04/10/2023	12:15:00	CABK	Compra	AQE	411	3,7290
04/10/2023	12:15:13	CABK	Compra	TQE	318	3,7300
04/10/2023	12:15:13	CABK	Compra	DXE	369	3,7300
04/10/2023	12:15:47	CABK	Compra	TQE	287	3,7280
04/10/2023	12:15:47	CABK	Compra	MC	1.508	3,7280
04/10/2023	12:15:47	CABK	Compra	MC	852	3,7280
04/10/2023	12:15:47	CABK	Compra	DXE	387	3,7280
04/10/2023	12:16:23	CABK	Compra	AQE	208	3,7270
04/10/2023	12:16:23	CABK	Compra	DXE	311	3,7270
04/10/2023	12:17:13	CABK	Compra	DXE	573	3,7280
04/10/2023	12:17:14	CABK	Compra	MC	1.330	3,7280
04/10/2023	12:20:28	CABK	Compra	MC	1.731	3,7320
04/10/2023	12:20:28	CABK	Compra	DXE	678	3,7320
04/10/2023	12:20:28	CABK	Compra	DXE	1.022	3,7320
04/10/2023	12:20:30	CABK	Compra	AQE	589	3,7320
04/10/2023	12:20:33	CABK	Compra	DXE	936	3,7310
04/10/2023	12:20:37	CABK	Compra	MC	596	3,7300
04/10/2023	12:20:37	CABK	Compra	MC	400	3,7300
04/10/2023	12:22:24	CABK	Compra	TQE	472	3,7290
04/10/2023	12:22:24	CABK	Compra	MC	1.645	3,7290
04/10/2023	12:22:24	CABK	Compra	DXE	1.189	3,7290
04/10/2023	12:22:24	CABK	Compra	DXE	619	3,7280
04/10/2023	12:22:43	CABK	Compra	AQE	361	3,7280
04/10/2023	12:22:43	CABK	Compra	MC	786	3,7280
04/10/2023	12:23:26	CABK	Compra	AQE	365	3,7280
04/10/2023	12:23:26	CABK	Compra	DXE	1.047	3,7280
04/10/2023	12:24:00	CABK	Compra	MC	899	3,7280
04/10/2023	12:24:00	CABK	Compra	AQE	108	3,7280
04/10/2023	12:26:09	CABK	Compra	MC	2.598	3,7270
04/10/2023	12:26:09	CABK	Compra	DXE	308	3,7270
04/10/2023	12:26:09	CABK	Compra	DXE	942	3,7270
04/10/2023	12:26:23	CABK	Compra	TQE	331	3,7270
04/10/2023	12:26:23	CABK	Compra	TQE	247	3,7260
04/10/2023	12:26:23	CABK	Compra	TQE	566	3,7250
04/10/2023	12:26:23	CABK	Compra	MC	717	3,7260
04/10/2023	12:26:23	CABK	Compra	MC	498	3,7260
04/10/2023	12:26:23	CABK	Compra	AQE	467	3,7270
04/10/2023	12:26:23	CABK	Compra	MC	1.401	3,7250
04/10/2023	12:26:23	CABK	Compra	DXE	868	3,7260
04/10/2023	12:26:23	CABK	Compra	DXE	837	3,7250
04/10/2023	12:27:03	CABK	Compra	TQE	355	3,7250
04/10/2023	12:27:03	CABK	Compra	MC	1.252	3,7260
04/10/2023	12:27:03	CABK	Compra	MC	854	3,7240
04/10/2023	12:27:03	CABK	Compra	DXE	737	3,7240
04/10/2023	12:27:13	CABK	Compra	AQE	301	3,7250
04/10/2023	12:28:46	CABK	Compra	TQE	356	3,7260
04/10/2023	12:28:46	CABK	Compra	MC	1.237	3,7260
04/10/2023	12:28:46	CABK	Compra	MC	1.309	3,7260
04/10/2023	12:28:46	CABK	Compra	DXE	1.229	3,7260
04/10/2023	12:28:50	CABK	Compra	AQE	382	3,7260
04/10/2023	12:28:54	CABK	Compra	TQE	266	3,7250
04/10/2023	12:29:23	CABK	Compra	MC	1.670	3,7240
04/10/2023	12:29:23	CABK	Compra	DXE	757	3,7240
04/10/2023	12:29:28	CABK	Compra	AQE	416	3,7240

04/10/2023 12:30:10 CABK Compra DXE 968 3,7250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2023	12:30:52	CABK	Compra	DXE	871	3,7240
04/10/2023	12:30:53	CABK	Compra	TQE	493	3,7230
04/10/2023	12:30:53	CABK	Compra	MC	1.551	3,7230
04/10/2023	12:30:53	CABK	Compra	MC	832	3,7230
04/10/2023	12:30:53	CABK	Compra	DXE	759	3,7230
04/10/2023	12:30:59	CABK	Compra	AQE	311	3,7230
04/10/2023	12:31:33	CABK	Compra	DXE	426	3,7230
04/10/2023	12:32:20	CABK	Compra	TQE	175	3,7250
04/10/2023	12:32:24	CABK	Compra	DXE	524	3,7240
04/10/2023	12:32:34	CABK	Compra	MC	853	3,7240
04/10/2023	12:32:34	CABK	Compra	MC	84	3,7240
04/10/2023	12:32:37	CABK	Compra	TQE	188	3,7230
04/10/2023	12:32:43	CABK	Compra	AQE	209	3,7230
04/10/2023	12:39:57	CABK	Compra	MC	990	3,7270
04/10/2023	12:39:57	CABK	Compra	MC	2.248	3,7270
04/10/2023	12:40:45	CABK	Compra	TQE	485	3,7270
04/10/2023	12:40:45	CABK	Compra	AQE	659	3,7270
04/10/2023	12:40:45	CABK	Compra	DXE	2.103	3,7260
04/10/2023	12:40:46	CABK	Compra	MC	3.228	3,7260
04/10/2023	12:40:47	CABK	Compra	DXE	2.093	3,7260
04/10/2023	12:40:49	CABK	Compra	DXE	1.356	3,7260
04/10/2023	12:41:44	CABK	Compra	AQE	613	3,7260
04/10/2023	12:41:53	CABK	Compra	DXE	1.770	3,7260
04/10/2023	12:42:06	CABK	Compra	TQE	548	3,7250
04/10/2023	12:42:39	CABK	Compra	MC	878	3,7250
04/10/2023	12:42:46	CABK	Compra	TQE	350	3,7240
04/10/2023	12:42:46	CABK	Compra	MC	2.443	3,7240
04/10/2023	12:42:46	CABK	Compra	MC	2.032	3,7240
04/10/2023	12:42:46	CABK	Compra	MC	444	3,7240
04/10/2023	12:42:46	CABK	Compra	AQE	491	3,7240
04/10/2023	12:42:46	CABK	Compra	DXE	1.802	3,7240
04/10/2023	12:42:48	CABK	Compra	AQE	376	3,7230
04/10/2023	12:42:58	CABK	Compra	AQE	173	3,7230
04/10/2023	12:44:46	CABK	Compra	DXE	1.268	3,7260
04/10/2023	12:44:53	CABK	Compra	MC	1.915	3,7260
04/10/2023	12:45:20	CABK	Compra	MC	994	3,7260
04/10/2023	12:45:22	CABK	Compra	MC	852	3,7260
04/10/2023	12:45:22	CABK	Compra	MC	327	3,7260
04/10/2023	12:45:24	CABK	Compra	TQE	114	3,7250
04/10/2023	12:45:24	CABK	Compra	AQE	237	3,7250
04/10/2023	12:45:24	CABK	Compra	MC	1.638	3,7250
04/10/2023	12:45:24	CABK	Compra	DXE	687	3,7250
04/10/2023	12:45:25	CABK	Compra	TQE	392	3,7250
04/10/2023	12:46:30	CABK	Compra	DXE	863	3,7220
04/10/2023	12:47:10	CABK	Compra	TQE	227	3,7220
04/10/2023	12:47:10	CABK	Compra	MC	1.617	3,7220
04/10/2023	12:47:10	CABK	Compra	DXE	545	3,7220
04/10/2023	12:47:52	CABK	Compra	MC	806	3,7220
04/10/2023	12:47:52	CABK	Compra	DXE	642	3,7220
04/10/2023	12:48:10	CABK	Compra	AQE	352	3,7220
04/10/2023	12:48:17	CABK	Compra	TQE	396	3,7210
04/10/2023	12:48:17	CABK	Compra	MC	779	3,7200
04/10/2023	12:48:17	CABK	Compra	AQE	1	3,7220
04/10/2023	12:48:17	CABK	Compra	DXE	414	3,7210
04/10/2023	12:48:17	CABK	Compra	DXE	700	3,7200
04/10/2023	12:48:19	CABK	Compra	DXE	219	3,7210
04/10/2023	12:48:26	CABK	Compra	AQE	201	3,7210
04/10/2023	12:51:41	CABK	Compra	AQE	267	3,7200
04/10/2023	12:51:41	CABK	Compra	MC	1.598	3,7200
04/10/2023	12:51:41	CABK	Compra	DXE	737	3,7200
04/10/2023	12:51:45	CABK	Compra	TQE	338	3,7190
04/10/2023	12:51:45	CABK	Compra	AQE	239	3,7190
04/10/2023	12:51:45	CABK	Compra	MC	1.602	3,7190
04/10/2023	12:51:45	CABK	Compra	DXE	380	3,7190
04/10/2023	12:52:11	CABK	Compra	AQE	257	3,7180
04/10/2023	12:52:11	CABK	Compra	MC	774	3,7180
04/10/2023	12:52:11	CABK	Compra	DXE	777	3,7180
04/10/2023	12:54:19	CABK	Compra	DXE	527	3,7190
04/10/2023	12:56:00	CABK	Compra	TQE	345	3,7170
04/10/2023	12:56:00	CABK	Compra	AQE	149	3,7190
04/10/2023	12:56:00	CABK	Compra	MC	1.621	3,7190
04/10/2023	12:56:00	CABK	Compra	MC	1.614	3,7180
04/10/2023	12:56:00	CABK	Compra	DXE	798	3,7170
04/10/2023	12:56:33	CABK	Compra	TQE	260	3,7160
04/10/2023	12:56:33	CABK	Compra	MC	789	3,7160
04/10/2023	12:56:33	CABK	Compra	DXE	1.001	3,7160
04/10/2023	12:56:37	CABK	Compra	TQE	266	3,7150
04/10/2023	12:56:37	CABK	Compra	AQE	214	3,7160

04/10/2023 12:56:37 CABK Compra AQE 339 3,7150

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2023	12:56:37	CABK	Compra	DXE	614	3,7150
04/10/2023	12:59:56	CABK	Compra	MC	1.129	3,7190
04/10/2023	12:59:56	CABK	Compra	DXE	879	3,7190
04/10/2023	12:59:56	CABK	Compra	DXE	1.043	3,7190
04/10/2023	13:00:30	CABK	Compra	TQE	468	3,7200
04/10/2023	13:00:30	CABK	Compra	DXE	640	3,7190
04/10/2023	13:00:31	CABK	Compra	AQE	211	3,7190
04/10/2023	13:00:31	CABK	Compra	MC	1.034	3,7190
04/10/2023	13:01:01	CABK	Compra	DXE	522	3,7190
04/10/2023	13:01:19	CABK	Compra	MC	1.061	3,7180
04/10/2023	13:01:19	CABK	Compra	AQE	192	3,7180
04/10/2023	13:01:41	CABK	Compra	DXE	238	3,7170
04/10/2023	13:01:47	CABK	Compra	TQE	272	3,7170
04/10/2023	13:01:47	CABK	Compra	MC	1.039	3,7170
04/10/2023	13:01:47	CABK	Compra	DXE	496	3,7170
04/10/2023	13:02:02	CABK	Compra	DXE	376	3,7170
04/10/2023	13:07:39	CABK	Compra	TQE	624	3,7230
04/10/2023	13:07:39	CABK	Compra	AQE	583	3,7230
04/10/2023	13:07:39	CABK	Compra	MC	2.871	3,7240
04/10/2023	13:07:51	CABK	Compra	MC	2.464	3,7240
04/10/2023	13:07:51	CABK	Compra	DXE	1.876	3,7240
04/10/2023	13:10:13	CABK	Compra	TQE	399	3,7240
04/10/2023	13:10:13	CABK	Compra	MC	1.572	3,7240
04/10/2023	13:10:13	CABK	Compra	AQE	107	3,7240
04/10/2023	13:10:13	CABK	Compra	DXE	1.690	3,7240
04/10/2023	13:10:17	CABK	Compra	DXE	1.574	3,7240
04/10/2023	13:10:25	CABK	Compra	AQE	500	3,7240
04/10/2023	13:10:27	CABK	Compra	AQE	415	3,7240
04/10/2023	13:11:33	CABK	Compra	TQE	388	3,7220
04/10/2023	13:11:33	CABK	Compra	MC	1.957	3,7220
04/10/2023	13:11:33	CABK	Compra	DXE	2.045	3,7220
04/10/2023	13:11:58	CABK	Compra	AQE	428	3,7220
04/10/2023	13:12:00	CABK	Compra	TQE	271	3,7210
04/10/2023	13:12:00	CABK	Compra	MC	1.357	3,7210
04/10/2023	13:12:00	CABK	Compra	DXE	443	3,7210
04/10/2023	13:13:31	CABK	Compra	MC	1.323	3,7200
04/10/2023	13:13:31	CABK	Compra	AQE	194	3,7200
04/10/2023	13:13:31	CABK	Compra	DXE	696	3,7200
04/10/2023	13:13:36	CABK	Compra	TQE	262	3,7190
04/10/2023	13:13:36	CABK	Compra	MC	1.370	3,7190
04/10/2023	13:13:36	CABK	Compra	MC	1.385	3,7190
04/10/2023	13:13:36	CABK	Compra	DXE	318	3,7190
04/10/2023	13:15:20	CABK	Compra	MC	1.564	3,7190
04/10/2023	13:15:20	CABK	Compra	DXE	846	3,7190
04/10/2023	13:15:28	CABK	Compra	DXE	549	3,7180
04/10/2023	13:16:02	CABK	Compra	AQE	330	3,7180
04/10/2023	13:18:45	CABK	Compra	TQE	366	3,7170
04/10/2023	13:18:45	CABK	Compra	MC	1.615	3,7170
04/10/2023 04/10/2023	13:18:45 13:18:51	CABK CABK	Compra Compra	DXE AQE	507 278	3,7170 3,7170
04/10/2023	13:19:30	CABK	Compra	TQE	376	3,7160
04/10/2023	13:19:30	CABK	Compra	MC	846	3,7160
04/10/2023	13:19:30	CABK	Compra	DXE	1.054	3,7160
04/10/2023	13:21:00	CABK	Compra	DXE	646	3,7160
04/10/2023	13:25:02	CABK	Compra	MC	2.073	3,7170
04/10/2023	13:25:03	CABK	Compra	MC	223	3,7170
04/10/2023	13:25:03	CABK	Compra	MC	594	3,7170
04/10/2023	13:25:05	CABK	Compra	MC	1.208	3,7170
04/10/2023	13:27:29	CABK	Compra	MC	1.725	3,7170
04/10/2023	13:27:54	CABK	Compra	MC	1.697	3,7160
04/10/2023	13:27:54	CABK	Compra	DXE	1.146	3,7160
04/10/2023	13:28:27	CABK	Compra	TQE	686	3,7160
04/10/2023	13:28:27	CABK	Compra	DXE	1.197	3,7160
04/10/2023	13:29:05	CABK	Compra	DXE	1.281	3,7160
04/10/2023	13:30:44	CABK	Compra	TQE	500	3,7170
04/10/2023	13:30:45	CABK	Compra	TQE	374	3,7170
04/10/2023	13:30:55	CABK	Compra	AQE	813	3,7160
04/10/2023	13:30:55	CABK	Compra	DXE	1.792	3,7160
04/10/2023	13:34:44	CABK	Compra	TQE	230	3,7160
04/10/2023	13:34:44	CABK	Compra	DXE	918	3,7160
04/10/2023	13:34:45	CABK	Compra	MC	2.389	3,7160
04/10/2023	13:34:51	CABK	Compra	TQE	359	3,7150
04/10/2023	13:34:51	CABK	Compra	MC	2.665	3,7150
04/10/2023	13:34:51	CABK	Compra	DXE	526	3,7150
04/10/2023	13:35:12	CABK	Compra	AQE	585	3,7150
04/10/2023	13:35:12	CABK	Compra	DXE	1.918	3,7150
04/10/2023	13:35:21	CABK	Compra	TQE	142	3,7140
04/10/2023	13:35:21	CABK	Compra	MC	938	3,7140

04/10/2023 13:35:21 CABK Compra AQE 162 3,7140

Fecha	Hora	Instrumento	Operación	Centro de	Número de	Precio ( € )
		Financiero		negociación	acciones
04/10/2023	13:35:21	CABK	Compra	DXE	2.321	3,7140
04/10/2023	13:35:22	CABK	Compra	AQE	90	3,7130
04/10/2023	13:35:44	CABK	Compra	MC	1.565	3,7130
04/10/2023	13:35:44	CABK	Compra	DXE	424	3,7130
04/10/2023 04/10/2023	13:35:54 13:35:54	CABK CABK	Compra Compra	MC AQE	1.114 548	3,7120 3,7130
04/10/2023 04/10/2023	13:35:54 13:36:38	CABK CABK	Compra Compra	AQE TQE	28 137	3,7120 3,7120
04/10/2023	13:36:38	CABK	Compra	AQE	459	3,7120
04/10/2023	13:36:38	CABK	Compra	DXE	403	3,7120
04/10/2023	13:36:47	CABK	Compra	DXE	546	3,7110
04/10/2023	13:36:50	CABK	Compra	TQE	141	3,7110
04/10/2023	13:36:50	CABK	Compra	MC	1.385	3,7110
04/10/2023	13:36:50	CABK	Compra	DXE	408	3,7100
04/10/2023	13:39:45	CABK	Compra	TQE	277	3,7130
04/10/2023	13:39:45	CABK	Compra	MC	1.786	3,7130
04/10/2023	13:39:45	CABK	Compra	DXE	953	3,7130
04/10/2023	13:39:47	CABK	Compra	MC	437	3,7130
04/10/2023	13:39:47	CABK	Compra	MC	665	3,7130
04/10/2023	13:39:50	CABK	Compra	AQE	314	3,7130
04/10/2023	13:39:53	CABK	Compra	DXE	1.495	3,7120
04/10/2023	13:40:22	CABK	Compra	TQE	414	3,7110
04/10/2023	13:40:22	CABK	Compra	MC	1.752	3,7110
04/10/2023	13:41:10	CABK	Compra	DXE	1.239	3,7120
04/10/2023	13:41:38	CABK	Compra	DXE	888	3,7120
04/10/2023	13:42:50	CABK	Compra	AQE	21	3,7110
04/10/2023	13:45:11	CABK	Compra	DXE	977	3,7110
04/10/2023	13:47:55	CABK	Compra	MC	855	3,7140
04/10/2023	13:47:59	CABK	Compra	TQE	673	3,7130
04/10/2023	13:48:00	CABK	Compra	MC	855	3,7140
04/10/2023	13:48:00	CABK	Compra	MC	2.064	3,7140
04/10/2023	13:48:00	CABK	Compra	MC	1.195	3,7140
04/10/2023	13:48:00	CABK	Compra	MC	681	3,7140
04/10/2023	13:48:37	CABK	Compra	MC	3.906	3,7120
04/10/2023	13:48:37	CABK	Compra	MC	1.652	3,7120
04/10/2023	13:48:37	CABK	Compra	AQE	973	3,7120
04/10/2023	13:48:37	CABK	Compra	DXE	143	3,7120
04/10/2023	13:51:28	CABK	Compra	AQE	451	3,7110
04/10/2023	13:51:28	CABK	Compra	DXE	1.295	3,7110
04/10/2023	13:56:17	CABK	Compra	DXE	3.718	3,7140
04/10/2023	13:56:17	CABK	Compra	DXE	1.252	3,7140
04/10/2023	13:56:26	CABK	Compra	MC	1.914	3,7170
04/10/2023	13:56:34	CABK	Compra	MC	942	3,7160
04/10/2023	13:56:35	CABK	Compra	DXE	2.461	3,7150
04/10/2023	13:59:22	CABK	Compra	MC	1.600	3,7150
04/10/2023	13:59:36	CABK	Compra	AQE	384	3,7150
04/10/2023 04/10/2023	14:00:29 14:00:29	CABK CABK	Compra Compra	MC AQE	1.580 683	3,7150 3,7150
04/10/2023	14:00:29	CABK	Compra	DXE	1.522	3,7150
04/10/2023	14:01:57	CABK	Compra	DXE	2.159	3,7150
04/10/2023	14:01:58	CABK	Compra	MC	855	3,7150
04/10/2023	14:02:59	CABK	Compra	MC	855	3,7150
04/10/2023	14:06:05	CABK	Compra	MC	795	3,7190
04/10/2023	14:06:05	CABK	Compra	MC	854	3,7190
04/10/2023	14:06:05	CABK	Compra	MC	854	3,7190
04/10/2023	14:06:16	CABK	Compra	MC	1.508	3,7190
04/10/2023	14:06:19	CABK	Compra	MC	1.553	3,7190
04/10/2023	14:06:19	CABK	Compra	MC	854	3,7190
04/10/2023	14:06:55	CABK	Compra	MC	3.552	3,7180
04/10/2023	14:06:55	CABK	Compra	DXE	2.751	3,7180
04/10/2023	14:09:03	CABK	Compra	AQE	970	3,7180
04/10/2023	14:09:03	CABK	Compra	AQE	443	3,7180
04/10/2023	14:09:03	CABK	Compra	DXE	751	3,7180
04/10/2023	14:09:24	CABK	Compra	MC	1.100	3,7170
04/10/2023	14:09:24	CABK	Compra	MC	3.852	3,7170
04/10/2023	14:09:25	CABK	Compra	TQE	1.034	3,7160
04/10/2023	14:09:25	CABK	Compra	AQE	178	3,7160
04/10/2023	14:09:25	CABK	Compra	DXE	2.186	3,7160
04/10/2023	14:09:26	CABK	Compra	AQE	905	3,7160
04/10/2023	14:09:35	CABK	Compra	TQE	268	3,7140
04/10/2023	14:09:35	CABK	Compra	MC	18	3,7140
04/10/2023	14:09:35	CABK	Compra	MC	1	3,7140
04/10/2023	14:09:35	CABK	Compra	MC	37	3,7140
04/10/2023	14:09:35	CABK	Compra	MC	769	3,7140
04/10/2023	14:09:35	CABK	Compra	DXE	519	3,7140
04/10/2023	14:09:36	CABK	Compra	TQE	359	3,7130
04/10/2023	14:12:48	CABK	Compra	TQE	1.002	3,7150
04/10/2023	14:12:48	CABK	Compra	AQE	688	3,7150

04/10/2023 14:12:48 CABK Compra DXE 2.026 3,7150

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2023	14:15:24	CABK	Compra	AQE	661	3,7210
04/10/2023	14:15:24	CABK	Compra	MC	2.419	3,7210
04/10/2023	14:15:24	CABK	Compra	DXE	2.503	3,7210
04/10/2023	14:15:24	CABK	Compra	DXE	1.446	3,7210
04/10/2023	14:15:25	CABK	Compra	MC	3.281	3,7200
04/10/2023	14:15:25	CABK	Compra	MC	1.080	3,7200
04/10/2023	14:15:40	CABK	Compra	DXE	555	3,7190
04/10/2023	14:16:04	CABK	Compra	TQE	1.028	3,7180
04/10/2023	14:16:04	CABK	Compra	DXE	201	3,7180
04/10/2023	14:16:24	CABK	Compra	DXE	1.073	3,7180
04/10/2023	14:19:55	CABK	Compra	TQE	980	3,7190
04/10/2023	14:19:55	CABK	Compra	DXE	1.576	3,7190
04/10/2023	14:20:04	CABK	Compra	MC	1.311	3,7190
04/10/2023	14:20:12	CABK	Compra	MC	1.907	3,7180
04/10/2023	14:20:12	CABK	Compra	DXE	757	3,7180
04/10/2023	14:20:20	CABK	Compra	AQE	348	3,7180
04/10/2023	14:20:29	CABK	Compra	TQE	324	3,7180
04/10/2023	14:20:29	CABK	Compra	AQE	549	3,7180
04/10/2023	14:21:11	CABK	Compra	TQE	621	3,7180
04/10/2023	14:22:22	CABK	Compra	MC	2.192	3,7170
04/10/2023	14:22:22	CABK	Compra	DXE	1.300	3,7180
04/10/2023	14:22:39	CABK	Compra	MC	2.451	3,7180
04/10/2023	14:25:06	CABK	Compra	TQE	589	3,7190
04/10/2023	14:25:06	CABK	Compra	DXE	1.665	3,7190
04/10/2023	14:27:23	CABK	Compra	MC	1.195	3,7190
04/10/2023	14:27:23	CABK	Compra	MC	1.459	3,7190
04/10/2023	14:27:23	CABK	Compra	MC	1.200	3,7190
04/10/2023	14:28:11	CABK	Compra	MC	2.551	3,7190
04/10/2023	14:29:11	CABK	Compra	TQE	757	3,7180
04/10/2023	14:29:11	CABK	Compra	MC	796	3,7180
04/10/2023	14:29:11	CABK	Compra	DXE	2.132	3,7180
04/10/2023	14:29:14	CABK	Compra	AQE	769	3,7180
04/10/2023	14:30:46	CABK	Compra	MC	4.049	3,7170
04/10/2023	14:30:46	CABK	Compra	DXE	2.682	3,7170
04/10/2023	14:31:40	CABK	Compra	TQE	975	3,7160
04/10/2023	14:31:40	CABK	Compra	MC	3.285	3,7160
04/10/2023	14:31:40	CABK	Compra	MC	771	3,7160
04/10/2023	14:31:40	CABK	Compra	AQE	148	3,7160
04/10/2023	14:31:40	CABK	Compra	DXE	2.404	3,7160
04/10/2023	14:31:40	CABK	Compra	DXE	428	3,7150
04/10/2023	14:31:40	CABK	Compra	DXE	1.049	3,7150
04/10/2023	14:31:55	CABK	Compra	MC	877	3,7150
04/10/2023	14:31:55	CABK	Compra	AQE	378	3,7150
04/10/2023	14:31:55	CABK	Compra	MC	855	3,7150
04/10/2023 04/10/2023	14:31:55 14:31:55	CABK CABK	Compra Compra	MC DXE	557 432	3,7150 3,7150
04/10/2023	14:31:55	CABK	Compra	DXE	842	3,7150
04/10/2023	14:34:17	CABK	Compra	TQE	573	3,7190
04/10/2023	14:34:17	CABK	Compra	MC	1.240	3,7190
04/10/2023	14:34:17	CABK	Compra	MC	918	3,7190
04/10/2023	14:34:17	CABK	Compra	DXE	831	3,7190
04/10/2023	14:34:17	CABK	Compra	DXE	662	3,7190
04/10/2023	14:35:04	CABK	Compra	DXE	1.235	3,7190
04/10/2023	14:36:15	CABK	Compra	MC	1.179	3,7180
04/10/2023	14:40:00	CABK	Compra	MC	2.898	3,7200
04/10/2023	14:40:14	CABK	Compra	MC	2.233	3,7200
04/10/2023	14:40:17	CABK	Compra	TQE	805	3,7190
04/10/2023	14:40:17	CABK	Compra	MC	945	3,7190
04/10/2023	14:40:19	CABK	Compra	AQE	1.554	3,7190
04/10/2023	14:40:19	CABK	Compra	MC	881	3,7190
04/10/2023	14:40:19	CABK	Compra	DXE	2.158	3,7190
04/10/2023	14:41:41	CABK	Compra	MC	1.186	3,7180
04/10/2023	14:43:06	CABK	Compra	MC	25	3,7200
04/10/2023	14:43:06	CABK	Compra	MC	882	3,7200
04/10/2023	14:43:56	CABK	Compra	TQE	717	3,7190
04/10/2023	14:43:56	CABK	Compra	DXE	2.353	3,7190
04/10/2023	14:44:39	CABK	Compra	MC	472	3,7190
04/10/2023	14:44:39	CABK	Compra	MC	1.207	3,7190
04/10/2023	14:44:39	CABK	Compra	DXE	2.241	3,7190
04/10/2023	14:45:35	CABK	Compra	DXE	1.368	3,7170
04/10/2023	14:45:36	CABK	Compra	TQE	652	3,7170
04/10/2023	14:45:36	CABK	Compra	AQE	99	3,7170
04/10/2023	14:45:36	CABK	Compra	MC	1.135	3,7170
04/10/2023	14:47:12	CABK	Compra	AQE	786	3,7170
04/10/2023	14:47:12	CABK	Compra	DXE	1.013	3,7170
04/10/2023	14:48:46	CABK	Compra	MC	854	3,7180
04/10/2023	14:48:46	CABK	Compra	MC	1.211	3,7180
04/10/2023	14:50:10	CABK	Compra	MC	2.243	3,7170

04/10/2023 14:50:10 CABK Compra MC 962 3,7170

Fecha	Hora	Instrumento	Operación	Centro de	Número de	Precio ( € )
		Financiero		negociación	acciones
04/10/2023	14:50:10	CABK	Compra	DXE	2.042	3,7170
04/10/2023	14:50:41	CABK	Compra	TQE	863	3,7170
04/10/2023	14:50:41	CABK	Compra	AQE	1.175	3,7170
04/10/2023	14:50:41	CABK	Compra	DXE	2.669	3,7170
04/10/2023	14:50:47	CABK	Compra	TQE	328	3,7160
04/10/2023	14:50:47	CABK	Compra	MC	7.272	3,7160
04/10/2023	14:50:47	CABK	Compra	DXE	355	3,7160
04/10/2023	14:53:09	CABK	Compra	TQE	616	3,7180
04/10/2023	14:53:09	CABK	Compra	MC	314	3,7180
04/10/2023	14:53:09	CABK	Compra	MC	1.193	3,7180
04/10/2023	14:53:09	CABK	Compra	DXE	1.754	3,7180
04/10/2023	14:53:19	CABK	Compra	MC	1.902	3,7180
04/10/2023	14:53:19	CABK	Compra	DXE	2.317	3,7180
04/10/2023	14:55:31	CABK	Compra	TQE	320	3,7180
04/10/2023	14:55:31	CABK	Compra	MC	1.273	3,7180
04/10/2023	14:55:31	CABK	Compra	DXE	1.415	3,7180
04/10/2023 04/10/2023	14:55:50 14:55:50	CABK CABK	Compra Compra	MC DXE	2.013 1.483	3,7180 3,7180
04/10/2023 04/10/2023	14:56:25 14:56:31	CABK CABK	Compra Compra	AQE MC	1.421 916	3,7170 3,7160
04/10/2023 04/10/2023	14:56:31 14:56:31	CABK CABK	Compra Compra	MC DXE	1.228 2.178	3,7160 3,7160
04/10/2023 04/10/2023	14:58:10 14:58:10	CABK CABK	Compra Compra	TQE MC	572 1.686	3,7150 3,7150
04/10/2023 04/10/2023	14:58:10 14:58:10	CABK CABK	Compra Compra	AQE DXE	214 987	3,7150 3,7150
04/10/2023	14:59:19	CABK	Compra	MC	1.143	3,7160
04/10/2023	14:59:25	CABK	Compra	TQE	579	3,7150
04/10/2023	15:00:47	CABK	Compra	DXE	1.130	3,7140
04/10/2023	15:00:49	CABK	Compra	TQE	10	3,7140
04/10/2023	15:00:49	CABK	Compra	TQE	225	3,7140
04/10/2023	15:00:49	CABK	Compra	AQE	17	3,7140
04/10/2023	15:00:49	CABK	Compra	AQE	1.138	3,7140
04/10/2023	15:00:49	CABK	Compra	MC	1.792	3,7140
04/10/2023	15:01:45	CABK	Compra	TQE	483	3,7150
04/10/2023	15:01:45	CABK	Compra	DXE	1.754	3,7150
04/10/2023	15:01:47	CABK	Compra	DXE	1.160	3,7150
04/10/2023	15:01:50	CABK	Compra	MC	2.018	3,7150
04/10/2023	15:01:50	CABK	Compra	DXE	650	3,7150
04/10/2023	15:01:58	CABK	Compra	AQE	1.111	3,7150
04/10/2023	15:02:07	CABK	Compra	TQE	539	3,7130
04/10/2023	15:02:07	CABK	Compra	MC	1.957	3,7130
04/10/2023	15:02:07	CABK	Compra	AQE	640	3,7130
04/10/2023	15:02:07	CABK	Compra	DXE	1.074	3,7130
04/10/2023	15:03:00	CABK	Compra	TQE	269	3,7130
04/10/2023	15:03:00	CABK	Compra	MC	1.841	3,7130
04/10/2023	15:03:00	CABK	Compra	DXE	248	3,7130
04/10/2023	15:03:36	CABK	Compra	DXE	536	3,7130
04/10/2023	15:09:04	CABK	Compra	MC	596	3,7200
04/10/2023	15:09:04	CABK	Compra	MC	456	3,7200
04/10/2023	15:09:09	CABK	Compra	TQE	370	3,7190
04/10/2023	15:09:09	CABK	Compra	AQE	1.101	3,7190
04/10/2023	15:09:11	CABK	Compra	MC	10	3,7200
04/10/2023	15:09:11	CABK	Compra	MC	2.000	3,7200
04/10/2023	15:09:11	CABK	Compra	MC	1.491	3,7200
04/10/2023	15:09:11	CABK	Compra	MC	1.831	3,7200
04/10/2023	15:09:50	CABK	Compra	DXE	2.399	3,7180
04/10/2023	15:10:39	CABK	Compra	TQE	702	3,7180
04/10/2023	15:10:39	CABK	Compra	DXE	1.559	3,7180
04/10/2023	15:10:40	CABK	Compra	MC	1.345	3,7190
04/10/2023	15:10:40	CABK	Compra	MC	1.858	3,7190
04/10/2023	15:11:16	CABK	Compra	AQE	898	3,7180
04/10/2023	15:11:16	CABK	Compra	DXE	1.399	3,7180
04/10/2023	15:11:29	CABK	Compra	MC	4.088	3,7170
04/10/2023	15:11:30	CABK	Compra	MC	1.565	3,7170
04/10/2023	15:12:38	CABK	Compra	MC	807	3,7170
04/10/2023	15:13:15	CABK	Compra	TQE	795	3,7160
04/10/2023	15:13:15	CABK	Compra	MC	1.655	3,7160
04/10/2023	15:13:15	CABK	Compra	AQE	658	3,7160
04/10/2023	15:13:15	CABK	Compra	DXE	3.423	3,7160
04/10/2023	15:15:16	CABK	Compra	MC	1.582	3,7150
04/10/2023	15:15:16	CABK	Compra	AQE	566	3,7150
04/10/2023	15:15:16	CABK	Compra	DXE	785	3,7150
04/10/2023	15:15:16	CABK	Compra	DXE	482	3,7150
04/10/2023	15:15:31	CABK	Compra	DXE	1.913	3,7150
04/10/2023	15:17:00	CABK	Compra	TQE	504	3,7140
04/10/2023	15:17:00	CABK	Compra	MC	2.054	3,7140
04/10/2023	15:17:00	CABK	Compra	DXE	978	3,7140

04/10/2023 15:17:08 CABK Compra AQE 236 3,7140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2023	15:20:22	CABK	Compra	MC	3.580	3,7170
04/10/2023	15:20:34	CABK	Compra	DXE	3.218	3,7180
04/10/2023	15:20:50	CABK	Compra	TQE	677	3,7170
04/10/2023	15:20:50	CABK	Compra	MC	861	3,7170
04/10/2023	15:20:50	CABK	Compra	MC	1.584	3,7170
04/10/2023	15:20:50	CABK	Compra	DXE	936	3,7170
04/10/2023	15:24:55	CABK	Compra	MC	444	3,7180
04/10/2023	15:25:01	CABK	Compra	MC	141	3,7180
04/10/2023	15:25:01	CABK	Compra	MC	739	3,7180
04/10/2023	15:25:19	CABK	Compra	MC	1.850	3,7170
04/10/2023	15:25:19	CABK	Compra	DXE	894	3,7170
04/10/2023	15:28:16	CABK	Compra	DXE	1.588	3,7180
04/10/2023	15:28:16	CABK	Compra	DXE	800	3,7180
04/10/2023	15:30:01	CABK	Compra	MC	514	3,7180
04/10/2023	15:30:01	CABK	Compra	MC	781	3,7180
04/10/2023	15:30:01	CABK	Compra	MC	1.345	3,7180
04/10/2023	15:30:01	CABK	Compra	MC	1.669	3,7180
04/10/2023	15:30:30	CABK	Compra	MC	10.702	3,7220
04/10/2023	15:30:32	CABK	Compra	DXE	415	3,7230
04/10/2023	15:30:32	CABK	Compra	DXE	610	3,7230
04/10/2023	15:30:32	CABK	Compra	DXE	1.280	3,7230
04/10/2023	15:30:43	CABK	Compra	MC	1.895	3,7220
04/10/2023	15:30:44	CABK	Compra	DXE	8.409	3,7210
04/10/2023	15:30:44	CABK	Compra	DXE	1.245	3,7210
04/10/2023	15:30:49	CABK	Compra	AQE	1.122	3,7200
04/10/2023	15:30:49	CABK	Compra	MC	2.381	3,7190
04/10/2023	15:30:49	CABK	Compra	DXE	136	3,7200
04/10/2023	15:30:49	CABK	Compra	DXE	154	3,7190
04/10/2023	15:30:54	CABK	Compra	AQE	910	3,7200
04/10/2023	15:30:54	CABK	Compra	AQE	383	3,7200
04/10/2023	15:31:05	CABK	Compra	TQE	966	3,7180
04/10/2023	15:31:05	CABK	Compra	AQE	943	3,7200
04/10/2023	15:31:05	CABK	Compra	DXE	218	3,7190
04/10/2023	15:31:05	CABK	Compra	DXE	142	3,7180
04/10/2023	15:31:10	CABK	Compra	MC	1.815	3,7170
04/10/2023	15:31:10	CABK	Compra	DXE	183	3,7170
04/10/2023	15:31:28	CABK	Compra	AQE	207	3,7200
04/10/2023	15:31:47	CABK	Compra	TQE	706	3,7180
04/10/2023	15:32:17	CABK	Compra	TQE	1.023	3,7180
04/10/2023	15:32:20	CABK	Compra	MC	1.763	3,7170
04/10/2023	15:32:20	CABK	Compra	DXE	866	3,7170
04/10/2023	15:32:28	CABK	Compra	MC	2.327	3,7170
04/10/2023	15:32:28	CABK	Compra	DXE	727	3,7170
04/10/2023	15:32:28	CABK	Compra	DXE	224	3,7160
04/10/2023	15:32:45	CABK	Compra	AQE	1.597	3,7170
04/10/2023	15:32:47	CABK	Compra	TQE	477	3,7160
04/10/2023	15:32:47	CABK	Compra	MC	1.708	3,7160
04/10/2023	15:33:22	CABK	Compra	TQE	545	3,7140
04/10/2023	15:33:22	CABK	Compra	MC	1.148	3,7150
04/10/2023	15:33:22	CABK	Compra	MC	855	3,7140
04/10/2023	15:33:22	CABK	Compra	MC	294	3,7140
04/10/2023	15:33:22	CABK	Compra	DXE	995	3,7150
04/10/2023	15:33:22	CABK	Compra	DXE	378	3,7140
04/10/2023	15:33:26	CABK	Compra	DXE	500	3,7150
04/10/2023	15:33:28	CABK	Compra	DXE	323	3,7150
04/10/2023	15:33:49	CABK	Compra	AQE	347	3,7150
04/10/2023	15:34:10	CABK	Compra	MC	909	3,7130
04/10/2023	15:34:10	CABK	Compra	DXE	481	3,7130
04/10/2023	15:34:23	CABK	Compra	DXE	464	3,7130
04/10/2023	15:34:24	CABK	Compra	TQE	619	3,7130
04/10/2023	15:35:03	CABK	Compra	MC	1.702	3,7140
04/10/2023	15:35:03	CABK	Compra	DXE	1.241	3,7140
04/10/2023	15:35:13	CABK	Compra	MC	997	3,7130
04/10/2023	15:35:13	CABK	Compra	DXE	613	3,7130
04/10/2023	15:35:16	CABK	Compra	DXE	1.082	3,7130
04/10/2023	15:35:32	CABK	Compra	DXE	568	3,7120
04/10/2023	15:36:33	CABK	Compra	DXE	1.277	3,7130
04/10/2023	15:36:34	CABK	Compra	AQE	396	3,7130
04/10/2023	15:37:22	CABK	Compra	MC	13.801	3,7150
04/10/2023	15:37:22	CABK	Compra	DXE	2.361	3,7150
04/10/2023	15:37:23	CABK	Compra	TQE	350	3,7150
04/10/2023	15:37:23	CABK	Compra	AQE	184	3,7150
04/10/2023	15:37:23	CABK	Compra	AQE	367	3,7150
04/10/2023	15:37:50	CABK	Compra	TQE	232	3,7120
04/10/2023	15:37:50	CABK	Compra	MC	1.502	3,7130
04/10/2023	15:37:50	CABK	Compra	DXE	964	3,7120
04/10/2023	15:38:16	CABK	Compra	TQE	572	3,7110
04/10/2023	15:38:16	CABK	Compra	AQE	92	3,7120

04/10/2023 15:38:16 CABK Compra AQE 391 3,7120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2023	15:38:16	CABK	Compra	DXE	2.310	3,7110
04/10/2023	15:38:21	CABK	Compra	AQE	217	3,7110
04/10/2023	15:39:08	CABK	Compra	DXE	571	3,7110
04/10/2023	15:39:08	CABK	Compra	DXE	549	3,7110
04/10/2023	15:39:30	CABK	Compra	AQE	297	3,7110
04/10/2023	15:39:30	CABK	Compra	DXE	180	3,7100
04/10/2023	15:39:33	CABK	Compra	TQE	607	3,7100
04/10/2023	15:39:33	CABK	Compra	MC	2.668	3,7100
04/10/2023	15:39:33	CABK	Compra	DXE	5.746	3,7100
04/10/2023	15:40:30	CABK	Compra	DXE	844	3,7100
04/10/2023	15:40:32	CABK	Compra	MC	1.042	3,7110
04/10/2023	15:40:32	CABK	Compra	MC	1.195	3,7110
04/10/2023	15:40:32	CABK	Compra	MC	1.200	3,7110
04/10/2023	15:40:32	CABK	Compra	MC	89	3,7110
04/10/2023	15:40:53	CABK	Compra	DXE	2.404	3,7100
04/10/2023	15:40:58	CABK	Compra	TQE	292	3,7090
04/10/2023	15:40:58	CABK	Compra	MC	1.486	3,7090
04/10/2023	15:40:58	CABK	Compra	DXE	1.369	3,7090
04/10/2023	15:41:02	CABK	Compra	AQE	463	3,7090
04/10/2023	15:41:11	CABK	Compra	TQE	335	3,7080
04/10/2023	15:41:11	CABK	Compra	MC	3.056	3,7080
04/10/2023	15:41:11	CABK	Compra	DXE	1.154	3,7080
04/10/2023	15:42:28	CABK	Compra	DXE	3.512	3,7090
04/10/2023	15:43:06	CABK	Compra	MC	3.656	3,7090
04/10/2023	15:43:06	CABK	Compra	MC	1	3,7100
04/10/2023	15:43:06	CABK	Compra	MC	1.669	3,7100
04/10/2023	15:43:06	CABK	Compra	MC	1.348	3,7100
04/10/2023	15:43:06	CABK	Compra	MC	1.890	3,7100
04/10/2023	15:43:06	CABK	Compra	DXE	175	3,7090
04/10/2023	15:43:12	CABK	Compra	DXE	1.700	3,7100
04/10/2023	15:43:44	CABK	Compra	DXE	1.800	3,7100
04/10/2023	15:44:09	CABK	Compra	DXE	127	3,7100
04/10/2023	15:45:36	CABK	Compra	DXE	8.131	3,7110
04/10/2023	15:45:36	CABK	Compra	DXE	3.147	3,7110
04/10/2023	15:45:36	CABK	Compra	DXE	271	3,7110
04/10/2023	15:45:43	CABK	Compra	AQE	56	3,7110
04/10/2023	15:45:43	CABK	Compra	MC	10.671	3,7110
04/10/2023	15:45:43	CABK	Compra	MC	78	3,7110
04/10/2023	15:45:43	CABK	Compra	MC	1.275	3,7110
04/10/2023	15:45:43	CABK	Compra	DXE	604	3,7110
04/10/2023	15:45:54	CABK	Compra	TQE	898	3,7110
04/10/2023	15:45:54	CABK	Compra	MC	5.669	3,7110
04/10/2023	15:45:54	CABK	Compra	AQE	263	3,7110
04/10/2023	15:45:54	CABK	Compra	DXE	545	3,7110
04/10/2023	15:45:56	CABK	Compra	DXE	726	3,7110
04/10/2023	15:46:00	CABK	Compra	MC	1.258	3,7100
04/10/2023	15:46:02	CABK	Compra	AQE	536	3,7110
04/10/2023	15:46:05	CABK	Compra	TQE	662	3,7090
04/10/2023	15:46:05	CABK	Compra	AQE	101	3,7100
04/10/2023	15:46:05	CABK	Compra	AQE	320	3,7100
04/10/2023	15:46:05	CABK	Compra	DXE	918	3,7090
04/10/2023	15:46:19	CABK	Compra	MC	848	3,7080
04/10/2023	15:46:19	CABK	Compra	DXE	686	3,7080
04/10/2023	15:46:38	CABK	Compra	AQE	908	3,7080
04/10/2023	15:46:39	CABK	Compra	TQE	322	3,7070
04/10/2023	15:46:39	CABK	Compra	MC	1.055	3,7070
04/10/2023	15:46:39	CABK	Compra	DXE	712	3,7070
04/10/2023	15:46:40	CABK	Compra	TQE	223	3,7060
04/10/2023	15:46:40	CABK	Compra	AQE	132	3,7070
04/10/2023	15:46:40	CABK	Compra	DXE	707	3,7060
04/10/2023	15:47:11	CABK	Compra	TQE	187	3,7080
04/10/2023	15:47:11	CABK	Compra	TQE	252	3,7080
04/10/2023	15:47:11	CABK	Compra	DXE	841	3,7070
04/10/2023	15:47:11	CABK	Compra	DXE	55	3,7070
04/10/2023	15:47:24	CABK	Compra	AQE	211	3,7070
04/10/2023	15:47:24	CABK	Compra	MC	1.509	3,7070
04/10/2023	15:47:24	CABK	Compra	DXE	1.172	3,7070
04/10/2023	15:48:01	CABK	Compra	DXE	724	3,7080
04/10/2023	15:48:04	CABK	Compra	DXE	375	3,7080
04/10/2023	15:48:04	CABK	Compra	DXE	1.600	3,7080
04/10/2023	15:48:39	CABK	Compra	TQE	160	3,7090
04/10/2023	15:48:39	CABK	Compra	MC	8.094	3,7090
04/10/2023	15:48:39	CABK	Compra	MC	819	3,7090
04/10/2023	15:48:39	CABK	Compra	DXE	1.392	3,7090
04/10/2023	15:48:39	CABK	Compra	DXE	130	3,7090
04/10/2023	15:49:11	CABK	Compra	MC	1.542	3,7090
04/10/2023	15:50:59	CABK	Compra	MC	7.825	3,7100
04/10/2023	15:50:59	CABK	Compra	DXE	1.746	3,7100

04/10/2023 15:50:59 CABK Compra DXE 8.129 3,7100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2023	15:51:00	CABK	Compra	AQE	549	3,7100
04/10/2023	15:51:30	CABK	Compra	TQE	186	3,7090
04/10/2023	15:51:30	CABK	Compra	AQE	156	3,7090
04/10/2023 04/10/2023	15:51:30 15:51:30	CABK CABK	Compra Compra	AQE DXE	131 1.209	3,7090 3,7090
04/10/2023	15:53:11	CABK	Compra	MC	8.000	3,7120
04/10/2023	15:53:11	CABK	Compra	MC	1.864	3,7120
04/10/2023	15:53:11	CABK	Compra	DXE	9.433	3,7120
04/10/2023	15:53:30	CABK	Compra	MC	929	3,7130
04/10/2023	15:53:39	CABK	Compra	MC	961	3,7130
04/10/2023	15:53:57	CABK	Compra	MC	957	3,7130
04/10/2023	15:53:57	CABK	Compra	DXE	1.740	3,7130
04/10/2023	15:53:58	CABK	Compra	MC	1.265	3,7130
04/10/2023	15:54:35	CABK	Compra	DXE	3.605	3,7130
04/10/2023	15:54:35	CABK	Compra	DXE	1.021	3,7130
04/10/2023	15:54:35	CABK	Compra	DXE	1.114	3,7130
04/10/2023	15:54:47	CABK	Compra	TQE	491	3,7130
04/10/2023	15:54:47	CABK	Compra	DXE	212	3,7130
04/10/2023	15:55:57	CABK	Compra	TQE	317	3,7140
04/10/2023	15:55:58	CABK	Compra	MC	753	3,7140
04/10/2023	15:56:22	CABK	Compra	TQE	426	3,7140
04/10/2023	15:56:22	CABK	Compra	TQE	358	3,7130
04/10/2023	15:56:22	CABK	Compra	AQE	424	3,7140
04/10/2023	15:56:22	CABK	Compra	MC	2.414	3,7130
04/10/2023	15:56:22	CABK	Compra	MC	10.528	3,7130
04/10/2023	15:56:22	CABK	Compra	MC	1.055	3,7130
04/10/2023	15:56:22	CABK	Compra	DXE	3.865	3,7130
04/10/2023	15:56:22	CABK	Compra	DXE	4.060	3,7130
04/10/2023	15:56:22	CABK	Compra	DXE	236	3,7140
04/10/2023	15:56:30	CABK	Compra	AQE	528	3,7140
04/10/2023	15:56:54	CABK	Compra	DXE	1.139	3,7130
04/10/2023	15:57:06	CABK	Compra	AQE	31	3,7120
04/10/2023	15:57:06	CABK	Compra	MC	879	3,7120
04/10/2023	15:57:06	CABK	Compra	MC	39	3,7120
04/10/2023	15:57:06	CABK	Compra	MC	963	3,7120
04/10/2023	15:57:06	CABK	Compra	DXE	840	3,7120
04/10/2023	15:57:35	CABK	Compra	MC	1.784	3,7110
04/10/2023	15:57:35	CABK	Compra	AQE	430	3,7120
04/10/2023	15:57:35	CABK	Compra	DXE	970	3,7110
04/10/2023	15:57:37	CABK	Compra	TQE	558	3,7120
04/10/2023	15:57:37	CABK	Compra	TQE	200	3,7120
04/10/2023	15:57:40	CABK	Compra	TQE	1	3,7120
04/10/2023	15:58:22	CABK	Compra	AQE	1.531	3,7120
04/10/2023	15:58:54	CABK	Compra	DXE	1.460	3,7120
04/10/2023	15:58:56	CABK	Compra	DXE	1.120	3,7120
04/10/2023	15:59:54	CABK	Compra	DXE	12.064	3,7130
04/10/2023	15:59:56	CABK	Compra	MC	4.712	3,7130
04/10/2023	15:59:56	CABK	Compra	MC	4.000	3,7130
04/10/2023	15:59:56	CABK	Compra	MC	1.986	3,7130
04/10/2023	15:59:56	CABK	Compra	MC	916	3,7130
04/10/2023	15:59:56	CABK	Compra	MC	511	3,7130
04/10/2023	15:59:56	CABK	Compra	MC	2.457	3,7130
04/10/2023	16:05:41	CABK	Compra	AQE	144	3,7030
04/10/2023	16:05:41	CABK	Compra	TQE	137	3,7030
04/10/2023	16:14:49	CABK	Compra	TQE	128	3,7070
04/10/2023	16:14:49	CABK	Compra	AQE	135	3,7060
04/10/2023	16:15:15	CABK	Compra	AQE	17	3,7050
04/10/2023	16:15:15	CABK	Compra	AQE	120	3,7050
04/10/2023	16:15:32	CABK	Compra	AQE	147	3,7040
04/10/2023	16:15:52	CABK	Compra	TQE	257	3,7020
04/10/2023	16:16:01	CABK	Compra	AQE	161	3,7020
04/10/2023	16:16:44	CABK	Compra	AQE	288	3,7000
04/10/2023	16:16:49	CABK	Compra	TQE	164	3,6990
04/10/2023	16:19:48	CABK	Compra	AQE	199	3,7030
04/10/2023	16:19:48	CABK	Compra	AQE	80	3,7030
04/10/2023	16:21:02	CABK	Compra	AQE	286	3,7030
04/10/2023	16:21:02	CABK	Compra	TQE	302	3,7020
04/10/2023	16:21:20	CABK	Compra	AQE	100	3,7000
04/10/2023	16:21:20	CABK	Compra	TQE	291	3,7000
04/10/2023	16:21:21	CABK	Compra	AQE	52	3,7000
04/10/2023	16:21:27	CABK	Compra	AQE	212	3,7000
04/10/2023	16:21:29	CABK	Compra	TQE	241	3,6990
04/10/2023	16:21:29	CABK	Compra	TQE	68	3,6990
04/10/2023	16:22:20	CABK	Compra	AQE	186	3,6980
04/10/2023	16:22:20	CABK	Compra	TQE	192	3,6980
04/10/2023	16:22:20	CABK	Compra	AQE	86	3,6980
04/10/2023	16:23:57	CABK	Compra	AQE	293	3,7000
04/10/2023	16:24:11	CABK	Compra	AQE	203	3,7000

04/10/2023 16:26:48 CABK Compra TQE 605 3,7030

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2023	16:26:52	CABK	Compra	AQE	418	3,7030
04/10/2023	16:26:53	CABK	Compra	TQE	358	3,7020
04/10/2023	16:29:52	CABK	Compra	AQE	845	3,7000
04/10/2023	16:30:11	CABK	Compra	TQE	766	3,6990
04/10/2023	16:30:24	CABK	Compra	TQE	756	3,6990
04/10/2023	16:30:27	CABK	Compra	AQE	164	3,6990
04/10/2023	16:31:51	CABK	Compra	TQE	594	3,7020
04/10/2023	16:31:58	CABK	Compra	AQE	723	3,7010
04/10/2023	16:33:23	CABK	Compra	AQE	135	3,7010
04/10/2023	16:35:17	CABK	Compra	AQE	5	3,7030
04/10/2023	16:35:17	CABK	Compra	AQE	719	3,7030
04/10/2023	16:35:24	CABK	Compra	TQE	599	3,7020
04/10/2023	16:35:55	CABK	Compra	TQE	567	3,7030
04/10/2023	16:37:02	CABK	Compra	TQE	34	3,7020
04/10/2023	16:37:05	CABK	Compra	TQE	339	3,7020
04/10/2023	16:38:39	CABK	Compra	AQE	399	3,7010
04/10/2023	16:38:47	CABK	Compra	TQE	870	3,7000
04/10/2023	16:38:47	CABK	Compra	TQE	34	3,7000
04/10/2023	16:41:56	CABK	Compra	AQE	443	3,7030
04/10/2023	16:41:56	CABK	Compra	AQE	647	3,7030
04/10/2023	16:42:00	CABK	Compra	TQE	354	3,7020
04/10/2023	16:42:15	CABK	Compra	AQE	13	3,7010
04/10/2023	16:42:29	CABK	Compra	TQE	287	3,7000
04/10/2023	16:42:29	CABK	Compra	AQE	878	3,7010
04/10/2023	16:42:43	CABK	Compra	TQE	240	3,6990
04/10/2023	16:42:43	CABK	Compra	AQE	12	3,6980
04/10/2023	16:43:55	CABK	Compra	AQE	634	3,6980
04/10/2023	16:43:55	CABK	Compra	TQE	189	3,6980
04/10/2023	16:44:32	CABK	Compra	AQE	179	3,6980
04/10/2023	16:45:41	CABK	Compra	TQE	371	3,6990
04/10/2023	16:46:17	CABK	Compra	AQE	1	3,6980
04/10/2023	16:46:19	CABK	Compra	AQE	204	3,6980
04/10/2023	16:46:27	CABK	Compra	AQE	11	3,6970
04/10/2023	16:46:27	CABK	Compra	TQE	239	3,6970
04/10/2023	16:46:28	CABK	Compra	AQE	301	3,6970
04/10/2023	16:46:41	CABK	Compra	AQE	161	3,6970
04/10/2023	16:47:35	CABK	Compra	AQE	151	3,6970
04/10/2023	16:48:58	CABK	Compra	TQE	206	3,6960
04/10/2023	16:48:58	CABK	Compra	AQE	10	3,6960
04/10/2023	16:48:58	CABK	Compra	AQE	128	3,6960
04/10/2023	16:49:40	CABK	Compra	TQE	469	3,6950
04/10/2023	16:51:15	CABK	Compra	TQE	498	3,6960
04/10/2023	16:55:51	CABK	Compra	TQE	356	3,6970
04/10/2023	16:56:05	CABK	Compra	TQE	520	3,6970
04/10/2023	16:56:06	CABK	Compra	AQE	963	3,6970
04/10/2023	17:11:44	CABK	Compra	TQE	220	3,7020
04/10/2023	17:13:11	CABK	Compra	TQE	40	3,7010
04/10/2023	17:13:30	CABK	Compra	TQE	697	3,7010
04/10/2023	17:17:17	CABK	Compra	TQE	1.341	3,7020
04/10/2023	17:17:17	CABK	Compra	TQE	120	3,7020
04/10/2023	17:17:53	CABK	Compra	TQE	558	3,7030
04/10/2023	17:17:53	CABK	Compra	TQE	15	3,7030
04/10/2023	17:17:53	CABK	Compra	TQE	558	3,7030
04/10/2023	17:17:53	CABK	Compra	TQE	128	3,7030
04/10/2023	17:17:53	CABK	Compra	TQE	168	3,7030
04/10/2023	17:17:53	CABK	Compra	TQE	195	3,7030
04/10/2023	17:17:53	CABK	Compra	TQE	404	3,7030
04/10/2023	17:19:11	CABK	Compra	AQE	117	3,7030
04/10/2023	17:19:14	CABK	Compra	AQE	199	3,7020
04/10/2023	17:26:03	CABK	Compra	AQE	638	3,7060
04/10/2023	17:26:04	CABK	Compra	AQE	179	3,7060
04/10/2023	17:26:08	CABK	Compra	AQE	730	3,7060
04/10/2023	17:26:27	CABK	Compra	AQE	968	3,7040
04/10/2023	17:26:38	CABK	Compra	AQE	1.091	3,7030
04/10/2023	17:26:38	CABK	Compra	AQE	328	3,7020
04/10/2023	17:27:43	CABK	Compra	AQE	282	3,7020
04/10/2023	17:29:57	CABK	Compra	AQE	499	3,7010
05/10/2023	09:00:16	CABK	Compra	MC	2.281	3,7320
05/10/2023	09:00:16	CABK	Compra	MC	10.212	3,7320
05/10/2023	09:00:16	CABK	Compra	MC	585	3,7320
05/10/2023	09:00:21	CABK	Compra	MC	18.974	3,7310
05/10/2023	09:01:55	CABK	Compra	MC	4.439	3,7320
05/10/2023	09:01:55	CABK	Compra	MC	2.675	3,7310
05/10/2023	09:01:55	CABK	Compra	MC	3.394	3,7300
05/10/2023	09:09:56	CABK	Compra	DXE	213	3,7360
05/10/2023	09:09:56	CABK	Compra	TQE	146	3,7360
05/10/2023	09:10:50	CABK	Compra	MC	4.906	3,7390
05/10/2023	09:10:56	CABK	Compra	MC	1.718	3,7380

05/10/2023 09:10:58 CABK Compra AQE 154 3,7390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/10/2023	09:13:29	CABK	Compra	DXE	845	3,7380
05/10/2023	09:13:58	CABK	Compra	DXE	1.281	3,7350
05/10/2023	09:13:58	CABK	Compra	MC	2.503	3,7350
05/10/2023	09:14:15	CABK	Compra	DXE	152	3,7380
05/10/2023	09:14:15	CABK	Compra	DXE	14	3,7380
05/10/2023	09:14:15	CABK	Compra	DXE	161	3,7380
05/10/2023	09:16:11	CABK	Compra	MC	5.054	3,7360
05/10/2023	09:19:37	CABK	Compra	DXE	868	3,7460
05/10/2023	09:19:37	CABK	Compra	MC	4.308	3,7460
05/10/2023	09:19:37	CABK	Compra	MC	2.599	3,7450
05/10/2023	09:19:37	CABK	Compra	DXE	698	3,7440
05/10/2023	09:19:37	CABK	Compra	MC	1.115	3,7440
05/10/2023	09:19:37	CABK	Compra	MC	810	3,7440
05/10/2023	09:19:37	CABK	Compra	MC	1.628	3,7440
05/10/2023	09:20:42	CABK	Compra	DXE	539	3,7410
05/10/2023	09:20:42	CABK	Compra	DXE	1	3,7410
05/10/2023	09:20:42	CABK	Compra	MC	5.707	3,7410
05/10/2023	09:20:43	CABK	Compra	DXE	986	3,7400
05/10/2023	09:20:43	CABK	Compra	MC	17.506	3,7400
05/10/2023	09:21:05	CABK	Compra	MC	3.574	3,7370
05/10/2023	09:21:07	CABK	Compra	DXE	207	3,7350
05/10/2023	09:21:07	CABK	Compra	MC	5.791	3,7360
05/10/2023	09:21:07	CABK	Compra	MC	2.133	3,7350
05/10/2023	09:23:28	CABK	Compra	DXE	231	3,7350
05/10/2023	09:25:06	CABK	Compra	DXE	128	3,7340
05/10/2023	09:25:06	CABK	Compra	MC	3.061	3,7340
05/10/2023	09:26:05	CABK	Compra	DXE	362	3,7330
05/10/2023	09:26:05	CABK	Compra	MC	5.311	3,7330
05/10/2023	09:27:28	CABK	Compra	DXE	275	3,7350
05/10/2023	09:27:45	CABK	Compra	DXE	166	3,7340
05/10/2023	09:27:53	CABK	Compra	TQE	136	3,7330
05/10/2023	09:27:53	CABK	Compra	TQE	131	3,7320
05/10/2023	09:27:53	CABK	Compra	DXE	180	3,7320
05/10/2023	09:28:01	CABK	Compra	DXE	207	3,7310
05/10/2023	09:28:01	CABK	Compra	MC	5.619	3,7310
05/10/2023	09:28:01	CABK	Compra	DXE	235	3,7300
05/10/2023	09:28:46	CABK	Compra	DXE	148	3,7290
05/10/2023	09:28:46	CABK	Compra	TQE	187	3,7290
05/10/2023	09:30:49	CABK	Compra	DXE	276	3,7310
05/10/2023	09:30:49	CABK	Compra	DXE	268	3,7300
05/10/2023	09:30:49	CABK	Compra	TQE	169	3,7310
05/10/2023	09:31:01	CABK	Compra	MC	75	3,7290
05/10/2023	09:31:27	CABK	Compra	AQE	140	3,7310
05/10/2023	09:31:58	CABK	Compra	MC	1.000	3,7290
05/10/2023	09:33:02	CABK	Compra	AQE	258	3,7340
05/10/2023	09:33:02	CABK	Compra	DXE	538	3,7340
05/10/2023	09:33:02	CABK	Compra	TQE	339	3,7340
05/10/2023	09:33:07	CABK	Compra	DXE	417	3,7330
05/10/2023	09:33:07	CABK	Compra	TQE	322	3,7330
05/10/2023	09:34:26	CABK	Compra	MC	2.641	3,7340
05/10/2023	09:34:45	CABK	Compra	AQE	134	3,7340
05/10/2023	09:34:45	CABK	Compra	TQE	289	3,7340
05/10/2023	09:34:46	CABK	Compra	AQE	133	3,7340
05/10/2023	09:34:46	CABK	Compra	DXE	655	3,7330
05/10/2023	09:34:46	CABK	Compra	DXE	190	3,7330
05/10/2023	09:34:46	CABK	Compra	MC	6.298	3,7330
05/10/2023	09:35:20	CABK	Compra	TQE	247	3,7330
05/10/2023	09:36:16	CABK	Compra	DXE	842	3,7340
05/10/2023	09:36:18	CABK	Compra	DXE	869	3,7340
05/10/2023	09:36:45	CABK	Compra	AQE	367	3,7330
05/10/2023	09:37:01	CABK	Compra	AQE	335	3,7330
05/10/2023	09:37:26	CABK	Compra	AQE	134	3,7300
05/10/2023	09:37:26	CABK	Compra	DXE	1.151	3,7310
05/10/2023	09:37:26	CABK	Compra	MC	13.568	3,7310
05/10/2023	09:37:26	CABK	Compra	TQE	142	3,7300
05/10/2023	09:37:26	CABK	Compra	DXE	161	3,7300
05/10/2023	09:37:27	CABK	Compra	AQE	186	3,7300
05/10/2023	09:37:27	CABK	Compra	TQE	198	3,7300
05/10/2023	09:37:29	CABK	Compra	MC	461	3,7290
05/10/2023	09:39:06	CABK	Compra	DXE	760	3,7360
05/10/2023	09:39:06	CABK	Compra	DXE	325	3,7360
05/10/2023	09:41:24	CABK	Compra	AQE	427	3,7370
05/10/2023	09:41:39	CABK	Compra	DXE	1.230	3,7360
05/10/2023	09:41:40	CABK	Compra	MC	1.651	3,7350
05/10/2023	09:41:40	CABK	Compra	MC	2.586	3,7350
05/10/2023	09:41:42	CABK	Compra	TQE	307	3,7350
05/10/2023	09:41:43	CABK	Compra	AQE	297	3,7350
05/10/2023	09:41:43	CABK	Compra	DXE	1.175	3,7340

05/10/2023 09:41:47 CABK Compra TQE 199 3,7340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/10/2023	09:42:16	CABK	Compra	AQE	14	3,7340
05/10/2023	09:42:16	CABK	Compra	DXE	713	3,7330
05/10/2023	09:42:16	CABK	Compra	TQE	433	3,7330
05/10/2023	09:42:19	CABK	Compra	AQE	130	3,7340
05/10/2023	09:43:03	CABK	Compra	DXE	547	3,7350
05/10/2023	09:43:03	CABK	Compra	TQE	211	3,7350
05/10/2023	09:44:58	CABK	Compra	AQE	145	3,7340
05/10/2023	09:45:08	CABK	Compra	AQE	134	3,7340
05/10/2023	09:46:13	CABK	Compra	DXE	1.906	3,7390
05/10/2023	09:46:13	CABK	Compra	MC	943	3,7390
05/10/2023	09:46:13	CABK	Compra	MC	1.346	3,7390
05/10/2023	09:47:25	CABK	Compra	MC	5.698	3,7430
05/10/2023	09:47:40	CABK	Compra	DXE	264	3,7420
05/10/2023	09:47:40	CABK	Compra	TQE	24	3,7420
05/10/2023	09:47:40	CABK	Compra	MC	4.445	3,7420
05/10/2023	09:48:04	CABK	Compra	AQE	10	3,7440
05/10/2023	09:48:51	CABK	Compra	MC	1.471	3,7460
05/10/2023	09:48:51	CABK	Compra	MC	8.984	3,7460
05/10/2023	09:48:52	CABK	Compra	DXE	1.690	3,7450
05/10/2023	09:50:26	CABK	Compra	AQE	638	3,7440
05/10/2023	09:50:26	CABK	Compra	DXE	1.383	3,7440
05/10/2023	09:50:26	CABK	Compra	DXE	863	3,7440
05/10/2023	09:51:32	CABK	Compra	MC	14.559	3,7430
05/10/2023	09:51:43	CABK	Compra	AQE	370	3,7420
05/10/2023	09:51:43	CABK	Compra	DXE	1.383	3,7420
05/10/2023	09:51:43	CABK	Compra	DXE	94	3,7420
05/10/2023	09:51:43	CABK	Compra	TQE	409	3,7420
05/10/2023	09:51:52	CABK	Compra	AQE	469	3,7410
05/10/2023	09:51:52	CABK	Compra	DXE	1.879	3,7410
05/10/2023	09:51:52	CABK	Compra	TQE	337	3,7410
05/10/2023	09:51:52	CABK	Compra	MC	3.777	3,7410
05/10/2023	09:51:52	CABK	Compra	MC	1.458	3,7410
05/10/2023	09:51:52	CABK	Compra	MC	145	3,7410
05/10/2023	09:52:55	CABK	Compra	DXE	784	3,7400
05/10/2023	09:52:55	CABK	Compra	TQE	1.074	3,7400
05/10/2023	09:52:55	CABK	Compra	MC	7.247	3,7400
05/10/2023	09:53:36	CABK	Compra	AQE	484	3,7400
05/10/2023	09:53:36	CABK	Compra	AQE	378	3,7390
05/10/2023	09:53:36	CABK	Compra	MC	1.383	3,7400
05/10/2023	09:53:36	CABK	Compra	DXE	1.985	3,7390
05/10/2023	09:53:36	CABK	Compra	TQE	716	3,7390
05/10/2023	09:53:36	CABK	Compra	MC	856	3,7390
05/10/2023	09:53:36	CABK	Compra	MC	626	3,7390
05/10/2023	09:53:37	CABK	Compra	AQE	357	3,7370
05/10/2023	09:53:37	CABK	Compra	DXE	344	3,7380
05/10/2023	09:53:37	CABK	Compra	DXE	176	3,7380
05/10/2023	09:53:37	CABK	Compra	MC	4.228	3,7380
05/10/2023	09:53:37	CABK	Compra	MC	393	3,7380
05/10/2023	09:53:37	CABK	Compra	DXE	414	3,7370
05/10/2023	09:53:37	CABK	Compra	TQE	356	3,7370
05/10/2023	09:53:37	CABK	Compra	MC	495	3,7370
05/10/2023	09:53:37	CABK	Compra	MC	698	3,7370
05/10/2023	09:55:17	CABK	Compra	AQE	2	3,7390
05/10/2023	09:55:17	CABK	Compra	TQE	187	3,7390
05/10/2023	09:56:06	CABK	Compra	DXE	1.130	3,7410
05/10/2023	10:00:35	CABK	Compra	MC	6.000	3,7450
05/10/2023	10:00:51	CABK	Compra	DXE	1.358	3,7450
05/10/2023	10:00:51	CABK	Compra	TQE	440	3,7450
05/10/2023	10:00:51	CABK	Compra	MC	1.021	3,7450
05/10/2023	10:00:55	CABK	Compra	DXE	997	3,7470
05/10/2023	10:01:01	CABK	Compra	TQE	357	3,7460
05/10/2023	10:02:51	CABK	Compra	AQE	637	3,7480
05/10/2023	10:02:52	CABK	Compra	AQE	16	3,7480
05/10/2023	10:02:52	CABK	Compra	AQE	595	3,7480
05/10/2023	10:02:52	CABK	Compra	TQE	421	3,7480
05/10/2023	10:03:33	CABK	Compra	DXE	1.424	3,7470
05/10/2023	10:03:34	CABK	Compra	AQE	1.070	3,7450
05/10/2023	10:03:34	CABK	Compra	DXE	1.435	3,7460
05/10/2023	10:03:34	CABK	Compra	TQE	203	3,7460
05/10/2023	10:03:34	CABK	Compra	DXE	600	3,7450
05/10/2023	10:03:34	CABK	Compra	DXE	1.079	3,7450
05/10/2023	10:03:34	CABK	Compra	MC	13.334	3,7460
05/10/2023	10:03:34	CABK	Compra	TQE	286	3,7450
05/10/2023	10:03:34	CABK	Compra	TQE	425	3,7440
05/10/2023	10:03:34	CABK	Compra	MC	855	3,7440
05/10/2023	10:03:34	CABK	Compra	MC	3.091	3,7440
05/10/2023	10:03:34	CABK	Compra	MC	757	3,7440
05/10/2023	10:03:34	CABK	Compra	DXE	1.159	3,7430

05/10/2023 10:04:00 CABK Compra DXE 747 3,7460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/10/2023	10:04:20	CABK	Compra	AQE	140	3,7460
05/10/2023	10:05:19	CABK	Compra	MC	821	3,7460
05/10/2023	10:05:19	CABK	Compra	MC	26	3,7460
05/10/2023	10:05:19	CABK	Compra	MC	4.943	3,7460
05/10/2023	10:05:20	CABK	Compra	AQE	207	3,7450
05/10/2023	10:05:23	CABK	Compra	DXE	399	3,7440
05/10/2023	10:05:23	CABK	Compra	TQE	245	3,7440
05/10/2023	10:05:53	CABK	Compra	AQE	188	3,7440
05/10/2023	10:07:37	CABK	Compra	AQE	240	3,7470
05/10/2023	10:07:37	CABK	Compra	DXE	944	3,7470
05/10/2023	10:08:08	CABK	Compra	DXE	527	3,7460
05/10/2023	10:09:40	CABK	Compra	AQE	314	3,7490
05/10/2023	10:09:40	CABK	Compra	MC	5.101	3,7490
05/10/2023	10:09:41	CABK	Compra	DXE	633	3,7480
05/10/2023	10:09:41	CABK	Compra	MC	5.738	3,7480
05/10/2023	10:09:41	CABK	Compra	MC	810	3,7480
05/10/2023	10:09:41	CABK	Compra	MC	2.474	3,7480
05/10/2023	10:09:56	CABK	Compra	DXE	1.105	3,7480
05/10/2023	10:09:57	CABK	Compra	AQE	206	3,7480
05/10/2023	10:10:36	CABK	Compra	MC	9.557	3,7470
05/10/2023	10:10:38	CABK	Compra	DXE	140	3,7470
05/10/2023	10:10:40	CABK	Compra	AQE	229	3,7460
05/10/2023	10:10:40	CABK	Compra	DXE	1.032	3,7460
05/10/2023	10:10:40	CABK	Compra	TQE	291	3,7460
05/10/2023	10:10:40	CABK	Compra	MC	75	3,7460
05/10/2023	10:10:40	CABK	Compra	MC	8.185	3,7460
05/10/2023	10:10:40	CABK	Compra	DXE	1.004	3,7450
05/10/2023	10:12:29	CABK	Compra	MC	1.400	3,7450
05/10/2023	10:12:46	CABK	Compra	MC	1.919	3,7450
05/10/2023	10:13:31	CABK	Compra	AQE	257	3,7450
05/10/2023	10:13:31	CABK	Compra	DXE	722	3,7450
05/10/2023	10:13:31	CABK	Compra	TQE	120	3,7450
05/10/2023	10:13:31	CABK	Compra	TQE	121	3,7450
05/10/2023	10:13:31	CABK	Compra	MC	2.069	3,7450
05/10/2023	10:14:22	CABK	Compra	DXE	1.297	3,7450
05/10/2023	10:15:11	CABK	Compra	AQE	26	3,7440
05/10/2023	10:15:11	CABK	Compra	AQE	238	3,7440
05/10/2023	10:15:11	CABK	Compra	DXE	380	3,7440
05/10/2023	10:15:11	CABK	Compra	MC	812	3,7440
05/10/2023	10:15:17	CABK	Compra	MC	8.398	3,7440
05/10/2023	10:16:51	CABK	Compra	AQE	303	3,7430
05/10/2023	10:16:51	CABK	Compra	MC	1.200	3,7430
05/10/2023	10:16:51	CABK	Compra	MC	810	3,7430
05/10/2023	10:16:51	CABK	Compra	DXE	1.471	3,7430
05/10/2023	10:16:51	CABK	Compra	MC	888	3,7430
05/10/2023	10:16:51	CABK	Compra	TQE	581	3,7430
05/10/2023	10:17:00	CABK	Compra	AQE	219	3,7420
05/10/2023	10:17:00	CABK	Compra	DXE	647	3,7420
05/10/2023	10:17:00	CABK	Compra	TQE	286	3,7420
05/10/2023	10:17:00	CABK	Compra	MC	3.895	3,7420
05/10/2023	10:17:00	CABK	Compra	DXE	994	3,7410
05/10/2023	10:18:05	CABK	Compra	DXE	7	3,7440
05/10/2023	10:18:07	CABK	Compra	AQE	247	3,7440
05/10/2023	10:18:07	CABK	Compra	DXE	694	3,7440
05/10/2023	10:18:07	CABK	Compra	TQE	514	3,7440
05/10/2023	10:18:59	CABK	Compra	DXE	277	3,7440
05/10/2023	10:18:59	CABK	Compra	DXE	262	3,7440
05/10/2023	10:18:59	CABK	Compra	TQE	284	3,7440
05/10/2023	10:19:08	CABK	Compra	DXE	481	3,7430
05/10/2023	10:19:08	CABK	Compra	MC	184	3,7430
05/10/2023	10:19:10	CABK	Compra	MC	4.793	3,7430
05/10/2023	10:19:17	CABK	Compra	AQE	178	3,7420
05/10/2023	10:19:22	CABK	Compra	AQE	169	3,7420
05/10/2023	10:23:21	CABK	Compra	DXE	1.683	3,7450
05/10/2023	10:23:21	CABK	Compra	TQE	558	3,7450
05/10/2023	10:24:08	CABK	Compra	AQE	416	3,7450
05/10/2023	10:24:38	CABK	Compra	DXE	1.175	3,7460
05/10/2023	10:26:01	CABK	Compra	AQE	314	3,7440
05/10/2023	10:26:01	CABK	Compra	DXE	1.246	3,7440
05/10/2023	10:26:01	CABK	Compra	TQE	434	3,7440
05/10/2023	10:26:40	CABK	Compra	DXE	891	3,7430
05/10/2023	10:27:35	CABK	Compra	DXE	877	3,7430
05/10/2023	10:27:35	CABK	Compra	TQE	448	3,7430
05/10/2023	10:28:09	CABK	Compra	DXE	1.293	3,7430
05/10/2023	10:28:09	CABK	Compra	TQE	405	3,7430
05/10/2023	10:28:15	CABK	Compra	AQE	495	3,7420
05/10/2023	10:29:46	CABK	Compra	DXE	7	3,7410
05/10/2023	10:31:28	CABK	Compra	AQE	391	3,7410

05/10/2023 10:31:28 CABK Compra DXE 2.114 3,7410

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/10/2023	10:31:28	CABK	Compra	TQE	538	3,7410
05/10/2023	10:35:09	CABK	Compra	DXE	1.208	3,7430
05/10/2023	10:35:09	CABK	Compra	TQE	333	3,7430
05/10/2023	10:35:09	CABK	Compra	MC	5.460	3,7430
05/10/2023	10:35:13	CABK	Compra	AQE	529	3,7430
05/10/2023	10:35:23	CABK	Compra	TQE	335	3,7420
05/10/2023	10:36:19	CABK	Compra	AQE	357	3,7400
05/10/2023	10:36:19	CABK	Compra	AQE	309	3,7390
05/10/2023	10:36:19	CABK	Compra	DXE	47	3,7400
05/10/2023	10:36:19	CABK	Compra	DXE	1.615	3,7400
05/10/2023	10:36:19	CABK	Compra	TQE	244	3,7400
05/10/2023	10:36:19	CABK	Compra	MC	3.302	3,7400
05/10/2023	10:36:19	CABK	Compra	MC	7.325	3,7400
05/10/2023	10:36:19	CABK	Compra	DXE	707	3,7390
05/10/2023	10:36:38	CABK	Compra	AQE	252	3,7390
05/10/2023	10:36:51	CABK	Compra	DXE	1.582	3,7380
05/10/2023	10:36:51	CABK	Compra	TQE	251	3,7380
05/10/2023	10:36:52	CABK	Compra	AQE	296	3,7380
05/10/2023	10:36:52	CABK	Compra	MC	1.768	3,7380
05/10/2023	10:36:52	CABK	Compra	MC	810	3,7380
05/10/2023	10:36:52	CABK	Compra	MC	3.385	3,7380
05/10/2023	10:37:39	CABK	Compra	AQE	159	3,7370
05/10/2023	10:37:39	CABK	Compra	MC	8.593	3,7370
05/10/2023	10:37:39	CABK	Compra	MC	810	3,7370
05/10/2023	10:37:39	CABK	Compra	MC	1.334	3,7370
05/10/2023	10:39:39	CABK	Compra	AQE	154	3,7360
05/10/2023	10:39:39	CABK	Compra	DXE	874	3,7370
05/10/2023	10:39:39	CABK	Compra	TQE	256	3,7360
05/10/2023	10:39:39	CABK	Compra	DXE	627	3,7360
05/10/2023	10:39:40	CABK	Compra	AQE	182	3,7360
05/10/2023	10:39:45	CABK	Compra	AQE	161	3,7350
05/10/2023	10:39:45	CABK	Compra	DXE	1.164	3,7350
05/10/2023	10:39:45	CABK	Compra	MC	3.580	3,7350
05/10/2023	10:41:00	CABK	Compra	AQE	269	3,7340
05/10/2023	10:41:00	CABK	Compra	DXE	785	3,7340
05/10/2023	10:41:00	CABK	Compra	TQE	297	3,7340
05/10/2023	10:41:00	CABK	Compra	MC	5.045	3,7340
05/10/2023	10:41:05	CABK	Compra	DXE	172	3,7330
05/10/2023	10:41:05	CABK	Compra	TQE	300	3,7330
05/10/2023	10:42:29	CABK	Compra	DXE	866	3,7330
05/10/2023	10:42:29	CABK	Compra	TQE	200	3,7330
05/10/2023 05/10/2023	10:43:52 10:43:52	CABK CABK	Compra Compra	AQE DXE	269 890	3,7330 3,7330
05/10/2023	10:43:52	CABK	Compra	TQE	184	3,7330
05/10/2023	10:46:39	CABK	Compra	AQE	424	3,7340
05/10/2023	10:46:39	CABK	Compra	TQE	257	3,7340
05/10/2023	10:47:55	CABK	Compra	DXE	482	3,7330
05/10/2023	10:47:55	CABK	Compra	DXE	1.774	3,7330
05/10/2023	10:50:00	CABK	Compra	AQE	267	3,7320
05/10/2023	10:50:00	CABK	Compra	DXE	76	3,7320
05/10/2023	10:50:00	CABK	Compra	DXE	1.519	3,7320
05/10/2023	10:50:00	CABK	Compra	TQE	401	3,7320
05/10/2023	10:50:00	CABK	Compra	MC	5.835	3,7320
05/10/2023	10:52:05	CABK	Compra	DXE	1.626	3,7310
05/10/2023	10:52:05	CABK	Compra	TQE	141	3,7310
05/10/2023	10:52:05	CABK	Compra	MC	4.000	3,7310
05/10/2023	10:52:05	CABK	Compra	MC	64	3,7310
05/10/2023	10:52:05	CABK	Compra	MC	5.142	3,7310
05/10/2023	10:52:06	CABK	Compra	AQE	287	3,7310
05/10/2023	10:52:22	CABK	Compra	DXE	904	3,7300
05/10/2023	10:52:29	CABK	Compra	AQE	172	3,7300
05/10/2023	10:52:29	CABK	Compra	AQE	141	3,7290
05/10/2023	10:52:29	CABK	Compra	DXE	1.066	3,7300
05/10/2023	10:52:29	CABK	Compra	TQE	395	3,7300
05/10/2023	10:52:29	CABK	Compra	MC	4.374	3,7300
05/10/2023	10:52:29	CABK	Compra	MC	9.993	3,7300
05/10/2023	10:52:29	CABK	Compra	DXE	1.285	3,7290
05/10/2023	10:52:29	CABK	Compra	TQE	289	3,7290
05/10/2023	10:52:29	CABK	Compra	DXE	339	3,7280
05/10/2023	10:52:42	CABK	Compra	AQE	327	3,7280
05/10/2023	10:54:34	CABK	Compra	DXE	599	3,7280
05/10/2023	10:54:34	CABK	Compra	TQE	193	3,7280
05/10/2023	10:55:05	CABK	Compra	DXE	296	3,7270
05/10/2023	10:55:05	CABK	Compra	TQE	308	3,7270
05/10/2023	10:55:13	CABK	Compra	AQE	191	3,7270
05/10/2023	10:55:36	CABK	Compra	DXE	501	3,7260
05/10/2023	10:55:36	CABK	Compra	MC	5.130	3,7260
05/10/2023	10:56:58	CABK	Compra	AQE	270	3,7250

05/10/2023 10:56:58 CABK Compra DXE 437 3,7250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/10/2023	10:56:58	CABK	Compra	MC	3.071	3,7250
05/10/2023	10:56:58	CABK	Compra	MC	5.364	3,7250
05/10/2023	10:56:58	CABK	Compra	TQE	275	3,7250
05/10/2023	10:57:12	CABK	Compra	DXE	276	3,7240
05/10/2023	10:57:12	CABK	Compra	MC	9.053	3,7240
05/10/2023	10:57:18	CABK	Compra	AQE	15	3,7240
05/10/2023	10:57:19	CABK	Compra	AQE	217	3,7240
05/10/2023	10:58:08	CABK	Compra	TQE	148	3,7250
05/10/2023	10:58:13	CABK	Compra	AQE	164	3,7250
05/10/2023	10:59:11	CABK	Compra	TQE	232	3,7280
05/10/2023	10:59:45	CABK	Compra	AQE	413	3,7260
05/10/2023	10:59:45	CABK	Compra	DXE	1.091	3,7260
05/10/2023	10:59:45	CABK	Compra	MC	4.973	3,7260
05/10/2023	10:59:52	CABK	Compra	TQE	186	3,7250
05/10/2023	11:00:27	CABK	Compra	DXE	559	3,7240
05/10/2023	11:00:27	CABK	Compra	DXE	314	3,7240
05/10/2023	11:00:32	CABK	Compra	DXE	1.018	3,7230
05/10/2023	11:00:32	CABK	Compra	MC	1.146	3,7230
05/10/2023	11:00:40	CABK	Compra	AQE	160	3,7230
05/10/2023	11:01:02	CABK	Compra	AQE	208	3,7220
05/10/2023	11:01:02	CABK	Compra	DXE	504	3,7220
05/10/2023	11:01:02	CABK	Compra	TQE	372	3,7220
05/10/2023	11:01:02	CABK	Compra	MC	2.228	3,7220
05/10/2023	11:05:06	CABK	Compra	DXE	2.130	3,7210
05/10/2023	11:05:06	CABK	Compra	TQE	410	3,7210
05/10/2023	11:05:06	CABK	Compra	MC	2.414	3,7210
05/10/2023	11:05:08	CABK	Compra	AQE	1	3,7210
05/10/2023	11:05:27	CABK	Compra	AQE	40	3,7210
05/10/2023	11:05:43	CABK	Compra	AQE	392	3,7210
05/10/2023	11:05:43	CABK	Compra	DXE	56	3,7200
05/10/2023	11:05:43	CABK	Compra	DXE	2.395	3,7200
05/10/2023	11:06:25	CABK	Compra	AQE	418	3,7200
05/10/2023	11:06:25	CABK	Compra	DXE	877	3,7190
05/10/2023	11:06:25	CABK	Compra	TQE	320	3,7190
05/10/2023	11:06:25	CABK	Compra	MC	1.223	3,7190
05/10/2023	11:06:25	CABK	Compra	MC	3.529	3,7190
05/10/2023	11:09:08	CABK	Compra	AQE	446	3,7250
05/10/2023	11:09:08	CABK	Compra	DXE	1.027	3,7250
05/10/2023	11:09:08	CABK	Compra	TQE	397	3,7250
05/10/2023	11:09:08	CABK	Compra	MC	3.028	3,7250
05/10/2023	11:09:08	CABK	Compra	MC	7.200	3,7240
05/10/2023	11:10:48	CABK	Compra	AQE	410	3,7270
05/10/2023	11:10:48	CABK	Compra	MC	5.167	3,7270
05/10/2023	11:10:48	CABK	Compra	MC	4.814	3,7270
05/10/2023	11:10:48	CABK	Compra	MC	495	3,7270
05/10/2023	11:11:16	CABK	Compra	DXE	1.289	3,7260
05/10/2023	11:11:16	CABK	Compra	MC	4.000	3,7260
05/10/2023	11:11:16	CABK	Compra	MC	596	3,7260
05/10/2023	11:11:16	CABK	Compra	MC	2.036	3,7260
05/10/2023	11:11:34	CABK	Compra	AQE	11	3,7250
05/10/2023	11:11:34	CABK	Compra	TQE	209	3,7250
05/10/2023	11:11:56	CABK	Compra	DXE	1.108	3,7250
05/10/2023	11:11:56	CABK	Compra	DXE	120	3,7250
05/10/2023	11:11:59	CABK	Compra	AQE	130	3,7250
05/10/2023	11:12:04	CABK	Compra	DXE	314	3,7240
05/10/2023	11:12:13	CABK	Compra	DXE	860	3,7230
05/10/2023	11:12:23	CABK	Compra	MC	4.000	3,7230
05/10/2023	11:12:23	CABK	Compra	MC	4.000	3,7230
05/10/2023	11:12:23	CABK	Compra	MC	1.416	3,7230
05/10/2023	11:12:38	CABK	Compra	DXE	779	3,7220
05/10/2023	11:12:38	CABK	Compra	TQE	476	3,7220
05/10/2023	11:12:44	CABK	Compra	AQE	500	3,7220
05/10/2023	11:13:48	CABK	Compra	AQE	272	3,7200
05/10/2023	11:13:48	CABK	Compra	DXE	263	3,7200
05/10/2023	11:13:48	CABK	Compra	TQE	128	3,7200
05/10/2023	11:13:48	CABK	Compra	MC	2.910	3,7200
05/10/2023	11:13:48	CABK	Compra	MC	1.002	3,7190
05/10/2023	11:13:52	CABK	Compra	DXE	286	3,7190
05/10/2023	11:13:52	CABK	Compra	MC	2.508	3,7190
05/10/2023	11:13:55	CABK	Compra	DXE	142	3,7180
05/10/2023	11:13:55	CABK	Compra	TQE	291	3,7180
05/10/2023	11:13:55	CABK	Compra	MC	1.565	3,7180
05/10/2023	11:13:58	CABK	Compra	AQE	174	3,7180
05/10/2023	11:13:58	CABK	Compra	DXE	168	3,7170
05/10/2023	11:13:59	CABK	Compra	MC	1.003	3,7170
05/10/2023	11:14:00	CABK	Compra	DXE	146	3,7150
05/10/2023	11:15:00	CABK	Compra	DXE	267	3,7130
05/10/2023	11:15:43	CABK	Compra	TQE	203	3,7130

05/10/2023 11:15:43 CABK Compra MC 1.229 3,7130

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/10/2023	11:15:43	CABK	Compra	MC	22	3,7130
05/10/2023	11:15:43	CABK	Compra	MC	14	3,7130
05/10/2023	11:15:43	CABK	Compra	MC	28	3,7130
05/10/2023	11:15:43	CABK	Compra	MC	14	3,7130
05/10/2023	11:15:47	CABK	Compra	MC	1.027	3,7120
05/10/2023	11:15:51	CABK	Compra	AQE	132	3,7120
05/10/2023	11:15:51	CABK	Compra	DXE	292	3,7110
05/10/2023	11:15:53	CABK	Compra	TQE	149	3,7100
05/10/2023	11:15:53	CABK	Compra	MC	1.119	3,7100
05/10/2023	11:16:01	CABK	Compra	MC	546	3,7090
05/10/2023	11:16:04	CABK	Compra	MC	520	3,7090
05/10/2023	11:16:40	CABK	Compra	DXE	235	3,7080
05/10/2023	11:17:44	CABK	Compra	TQE	248	3,7090
05/10/2023	11:18:41	CABK	Compra	MC	2.649	3,7070
05/10/2023	11:19:23	CABK	Compra	DXE	890	3,7090
05/10/2023	11:19:55	CABK	Compra	DXE	724	3,7100
05/10/2023	11:20:16	CABK	Compra	TQE	240	3,7080
05/10/2023	11:22:34	CABK	Compra	AQE	411	3,7100
05/10/2023	11:25:38	CABK	Compra	AQE	326	3,7100
05/10/2023	11:25:38	CABK	Compra	AQE	56	3,7100
05/10/2023	11:25:38	CABK	Compra	DXE	1.057	3,7100
05/10/2023	11:25:38	CABK	Compra	TQE	359	3,7100
05/10/2023	11:25:50	CABK	Compra	DXE	843	3,7090
05/10/2023	11:26:13	CABK	Compra	DXE	774	3,7100
05/10/2023	11:26:24	CABK	Compra	TQE	245	3,7090
05/10/2023	11:27:03	CABK	Compra	AQE	77	3,7090
05/10/2023	11:27:03	CABK	Compra	DXE	1.819	3,7080
05/10/2023	11:27:11	CABK	Compra	AQE	272	3,7090
05/10/2023	11:27:11	CABK	Compra	TQE	244	3,7080
05/10/2023	11:30:00	CABK	Compra	DXE	1.651	3,7120
05/10/2023	11:30:20	CABK	Compra	DXE	1.415	3,7120
05/10/2023	11:30:22	CABK	Compra	AQE	517	3,7120
05/10/2023	11:30:25	CABK	Compra	TQE	294	3,7110
05/10/2023	11:30:33	CABK	Compra	DXE	912	3,7100
05/10/2023	11:31:24	CABK	Compra	TQE	237	3,7080
05/10/2023	11:31:24	CABK	Compra	MC	1.594	3,7080
05/10/2023	11:31:26	CABK	Compra	AQE	393	3,7080
05/10/2023	11:32:25	CABK	Compra	AQE	447	3,7070
05/10/2023	11:32:25	CABK	Compra	DXE	879	3,7070
05/10/2023	11:32:25	CABK	Compra	TQE	326	3,7070
05/10/2023	11:32:25	CABK	Compra	MC	234	3,7070
05/10/2023	11:32:25	CABK	Compra	MC	258	3,7070
05/10/2023	11:34:55	CABK	Compra	DXE	1.190	3,7070
05/10/2023	11:34:55	CABK	Compra	TQE	361	3,7070
05/10/2023	11:36:33	CABK	Compra	DXE	597	3,7090
05/10/2023	11:36:33	CABK	Compra	DXE	517	3,7090
05/10/2023	11:36:45	CABK	Compra	AQE	626	3,7090
05/10/2023	11:39:21	CABK	Compra	AQE	582	3,7090
05/10/2023	11:39:21	CABK	Compra	DXE	1.675	3,7090
05/10/2023	11:39:27	CABK	Compra	DXE	2.400	3,7080
05/10/2023	11:39:27	CABK	Compra	TQE	500	3,7080
05/10/2023	11:41:41	CABK	Compra	AQE	119	3,7060
05/10/2023	11:41:41	CABK	Compra	MC	9.313	3,7060
05/10/2023	11:41:41	CABK	Compra	DXE	1.426	3,7060
05/10/2023	11:41:41	CABK	Compra	TQE	403	3,7060
05/10/2023	11:41:42	CABK	Compra	AQE	12	3,7060
05/10/2023	11:41:43	CABK	Compra	MC	5.000	3,7060
05/10/2023	11:41:43	CABK	Compra	MC	1.743	3,7060
05/10/2023	11:42:41	CABK	Compra	MC	472	3,7080
05/10/2023	11:42:42	CABK	Compra	DXE	2.398	3,7080
05/10/2023	11:44:22	CABK	Compra	DXE	344	3,7110
05/10/2023	11:44:22	CABK	Compra	TQE	431	3,7110
05/10/2023	11:44:22	CABK	Compra	MC	3.384	3,7110
05/10/2023	11:44:22	CABK	Compra	MC	300	3,7110
05/10/2023	11:44:24	CABK	Compra	MC	20	3,7110
05/10/2023	11:45:34	CABK	Compra	DXE	729	3,7130
05/10/2023	11:45:34	CABK	Compra	TQE	472	3,7130
05/10/2023	11:45:52	CABK	Compra	DXE	2.099	3,7120
05/10/2023	11:45:52	CABK	Compra	DXE	480	3,7120
05/10/2023	11:46:02	CABK	Compra	TQE	486	3,7110
05/10/2023	11:46:56	CABK	Compra	MC	4.752	3,7110
05/10/2023	11:46:56	CABK	Compra	MC	1.622	3,7110
05/10/2023	11:46:56	CABK	Compra	MC	863	3,7110
05/10/2023	11:46:56	CABK	Compra	DXE	1.835	3,7100
05/10/2023	11:49:37	CABK	Compra	DXE	2.723	3,7160
05/10/2023	11:49:37	CABK	Compra	TQE	377	3,7160
05/10/2023	11:49:37	CABK	Compra	MC	674	3,7160
05/10/2023	11:49:41	CABK	Compra	AQE	857	3,7160

05/10/2023 11:49:41 CABK Compra DXE 690 3,7150

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/10/2023	11:50:07	CABK	Compra	AQE	13	3,7150
05/10/2023	11:50:32	CABK	Compra	TQE	387	3,7150
05/10/2023	11:50:32	CABK	Compra	TQE	120	3,7150
05/10/2023	11:50:36	CABK	Compra	AQE	568	3,7150
05/10/2023	11:52:12	CABK	Compra	DXE	139	3,7200
05/10/2023	11:52:12	CABK	Compra	DXE	500	3,7200
05/10/2023	11:54:50	CABK	Compra	TQE	770	3,7220
05/10/2023	11:54:50	CABK	Compra	TQE	120	3,7220
05/10/2023	11:54:51	CABK	Compra	DXE	2.286	3,7210
05/10/2023	11:57:00	CABK	Compra	MC	1.210	3,7240
05/10/2023	11:57:51	CABK	Compra	MC	528	3,7230
05/10/2023	12:01:14	CABK	Compra	DXE	3.718	3,7250
05/10/2023	12:01:14	CABK	Compra	DXE	1.800	3,7250
05/10/2023	12:02:59	CABK	Compra	MC	1.339	3,7260
05/10/2023	12:03:02	CABK	Compra	AQE	1.427	3,7260
05/10/2023	12:03:02	CABK	Compra	AQE	13	3,7260
05/10/2023	12:04:07	CABK	Compra	DXE	1.639	3,7250
05/10/2023	12:06:21	CABK	Compra	MC	1.201	3,7260
05/10/2023	12:06:21	CABK	Compra	DXE	1.146	3,7260
05/10/2023	12:06:21	CABK	Compra	DXE	254	3,7260
05/10/2023	12:06:21	CABK	Compra	TQE	156	3,7260
05/10/2023	12:06:45	CABK	Compra	MC	1.153	3,7260
05/10/2023	12:06:57	CABK	Compra	AQE	1.328	3,7260
05/10/2023	12:07:05	CABK	Compra	DXE	805	3,7250
05/10/2023	12:07:05	CABK	Compra	TQE	994	3,7250
05/10/2023	12:08:09	CABK	Compra	DXE	1.300	3,7230
05/10/2023	12:08:47	CABK	Compra	AQE	174	3,7230
05/10/2023	12:09:32	CABK	Compra	MC	1.229	3,7230
05/10/2023	12:09:32	CABK	Compra	AQE	159	3,7230
05/10/2023	12:09:32	CABK	Compra	DXE	2.605	3,7230
05/10/2023	12:09:35	CABK	Compra	TQE	1.706	3,7230
05/10/2023	12:10:10	CABK	Compra	AQE	676	3,7230
05/10/2023	12:10:14	CABK	Compra	AQE	543	3,7230
05/10/2023	12:11:21	CABK	Compra	AQE	227	3,7230
05/10/2023	12:11:31	CABK	Compra	AQE	77	3,7230
05/10/2023	12:14:05	CABK	Compra	TQE	437	3,7250
05/10/2023	12:15:34	CABK	Compra	DXE	10.023	3,7250
05/10/2023	12:15:34	CABK	Compra	TQE	668	3,7250
05/10/2023	12:18:05	CABK	Compra	DXE	618	3,7260
05/10/2023	12:18:14	CABK	Compra	AQE	1.162	3,7260
05/10/2023	12:18:54	CABK	Compra	DXE	880	3,7300
05/10/2023	12:19:19	CABK	Compra	DXE	691	3,7300
05/10/2023	12:19:24	CABK	Compra	DXE	652	3,7300
05/10/2023	12:19:25	CABK	Compra	AQE	1.007	3,7300
05/10/2023	12:19:27	CABK	Compra	DXE	438	3,7290
05/10/2023	12:20:42	CABK	Compra	AQE	720	3,7300
05/10/2023	12:21:13	CABK	Compra	DXE	680	3,7290
05/10/2023	12:21:14	CABK	Compra	DXE	270	3,7280
05/10/2023	12:22:10	CABK	Compra	DXE	720	3,7290
05/10/2023	12:22:35	CABK	Compra	MC	2.389	3,7280
05/10/2023	12:22:35	CABK	Compra	TQE	1.050	3,7280
05/10/2023	12:22:40	CABK	Compra	DXE	704	3,7270
05/10/2023	12:22:41	CABK	Compra	AQE	595	3,7270
05/10/2023	12:23:05	CABK	Compra	DXE	451	3,7260
05/10/2023	12:23:05	CABK	Compra	TQE	695	3,7260
05/10/2023	12:27:09	CABK	Compra	MC	1.141	3,7260
05/10/2023	12:27:09	CABK	Compra	AQE	647	3,7260
05/10/2023	12:27:09	CABK	Compra	DXE	1.536	3,7260
05/10/2023	12:27:15	CABK	Compra	TQE	526	3,7250
05/10/2023	12:27:15	CABK	Compra	DXE	922	3,7250
05/10/2023	12:32:09	CABK	Compra	TQE	253	3,7290
05/10/2023	12:32:09	CABK	Compra	TQE	453	3,7290
05/10/2023	12:33:45	CABK	Compra	MC	183	3,7280
05/10/2023	12:35:43	CABK	Compra	DXE	1.120	3,7310
05/10/2023	12:35:47	CABK	Compra	DXE	994	3,7310
05/10/2023	12:36:59	CABK	Compra	DXE	3.718	3,7340
05/10/2023	12:36:59	CABK	Compra	DXE	800	3,7340
05/10/2023	12:36:59	CABK	Compra	DXE	787	3,7340
05/10/2023	12:38:03	CABK	Compra	DXE	3.889	3,7320
05/10/2023	12:38:03	CABK	Compra	DXE	960	3,7320
05/10/2023	12:38:03	CABK	Compra	TQE	294	3,7320
05/10/2023	12:38:40	CABK	Compra	MC	1.343	3,7310
05/10/2023	12:38:40	CABK	Compra	AQE	198	3,7310
05/10/2023	12:38:40	CABK	Compra	DXE	391	3,7310
05/10/2023	12:38:40	CABK	Compra	TQE	307	3,7310
05/10/2023	12:39:03	CABK	Compra	MC	834	3,7310
05/10/2023	12:39:03	CABK	Compra	AQE	967	3,7310
05/10/2023	12:39:03	CABK	Compra	DXE	360	3,7310

05/10/2023 12:39:35 CABK Compra DXE 232 3,7300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/10/2023	12:39:35	CABK	Compra	TQE	357	3,7300
05/10/2023	12:39:55	CABK	Compra	DXE	378	3,7290
05/10/2023	12:39:55	CABK	Compra	TQE	884	3,7290
05/10/2023	12:40:43	CABK	Compra	DXE	534	3,7290
05/10/2023	12:42:10	CABK	Compra	TQE	440	3,7280
05/10/2023	12:42:29	CABK	Compra	MC	1.555	3,7280
05/10/2023	12:42:29	CABK	Compra	DXE	726	3,7280
05/10/2023	12:42:29	CABK	Compra	TQE	403	3,7280
05/10/2023	12:42:31	CABK	Compra	AQE	483	3,7280
05/10/2023	12:42:31	CABK	Compra	AQE	1.153	3,7280
05/10/2023	12:47:06	CABK	Compra	MC	1.342	3,7280
05/10/2023	12:47:06	CABK	Compra	MC	2.372	3,7280
05/10/2023	12:47:06	CABK	Compra	MC	378	3,7280
05/10/2023	12:47:06	CABK	Compra	MC	660	3,7280
05/10/2023	12:48:02	CABK	Compra	DXE	33	3,7270
05/10/2023	12:48:02	CABK	Compra	DXE	1.886	3,7270
05/10/2023	12:48:50	CABK	Compra	MC	1.626	3,7270
05/10/2023	12:48:50	CABK	Compra	DXE	288	3,7270
05/10/2023	12:48:50	CABK	Compra	TQE	778	3,7270
05/10/2023	12:51:00	CABK	Compra	MC	2.528	3,7260
05/10/2023	12:51:00	CABK	Compra	MC	1.337	3,7260
05/10/2023	12:51:00	CABK	Compra	DXE	3.312	3,7260
05/10/2023	12:51:00	CABK	Compra	TQE	40	3,7260
05/10/2023	12:51:05	CABK	Compra	AQE	652	3,7260
05/10/2023	12:51:05	CABK	Compra	TQE	720	3,7260
05/10/2023	12:51:39	CABK	Compra	MC	3.874	3,7250
05/10/2023	12:51:39	CABK	Compra	MC	787	3,7250
05/10/2023	12:51:39	CABK	Compra	AQE	1.146	3,7250
05/10/2023	12:51:39	CABK	Compra	DXE	3.336	3,7250
05/10/2023	12:51:39	CABK	Compra	TQE	620	3,7250
05/10/2023	12:57:35	CABK	Compra	MC	1.341	3,7310
05/10/2023	12:57:35	CABK	Compra	MC	2.019	3,7310
05/10/2023	12:59:19	CABK	Compra	MC	2.030	3,7290
05/10/2023	12:59:19	CABK	Compra	AQE	852	3,7290
05/10/2023	12:59:19	CABK	Compra	DXE	1.777	3,7290
05/10/2023	12:59:19	CABK	Compra	TQE	325	3,7290
05/10/2023	13:01:18	CABK	Compra	AQE	1.016	3,7300
05/10/2023	13:01:18	CABK	Compra	DXE	1.941	3,7300
05/10/2023	13:01:28	CABK	Compra	MC	1.000	3,7310
05/10/2023	13:01:28	CABK	Compra	MC	1.040	3,7310
05/10/2023	13:01:28	CABK	Compra	MC	1.092	3,7310
05/10/2023	13:01:28	CABK	Compra	MC	1.597	3,7310
05/10/2023	13:02:31	CABK	Compra	MC	886	3,7280
05/10/2023	13:02:31	CABK	Compra	MC	2.575	3,7280
05/10/2023	13:02:31	CABK	Compra	DXE	1.526	3,7280
05/10/2023	13:02:31	CABK	Compra	TQE	622	3,7280
05/10/2023	13:03:41	CABK	Compra	MC	2.030	3,7270
05/10/2023	13:03:41	CABK	Compra	AQE	399	3,7270
05/10/2023	13:03:41	CABK	Compra	DXE	1.142	3,7270
05/10/2023	13:03:41	CABK	Compra	DXE	882	3,7270
05/10/2023	13:04:31	CABK	Compra	MC	2.320	3,7260
05/10/2023	13:04:31	CABK	Compra	AQE	755	3,7260
05/10/2023	13:04:31	CABK	Compra	DXE	817	3,7260
05/10/2023	13:04:31	CABK	Compra	TQE	412	3,7260
05/10/2023	13:05:46	CABK	Compra	TQE	736	3,7270
05/10/2023	13:06:56	CABK	Compra	MC	2.463	3,7250
05/10/2023	13:06:56	CABK	Compra	DXE	1.209	3,7250
05/10/2023	13:06:57	CABK	Compra	AQE	518	3,7250
05/10/2023	13:06:57	CABK	Compra	TQE	257	3,7250
05/10/2023	13:07:18	CABK	Compra	MC	2.495	3,7240
05/10/2023	13:09:00	CABK	Compra	MC	1.547	3,7250
05/10/2023	13:09:00	CABK	Compra	AQE	501	3,7250
05/10/2023	13:09:01	CABK	Compra	MC	204	3,7250
05/10/2023	13:11:10	CABK	Compra	MC	896	3,7240
05/10/2023	13:11:11	CABK	Compra	AQE	357	3,7240
05/10/2023	13:11:11	CABK	Compra	DXE	1.517	3,7240
05/10/2023	13:11:11	CABK	Compra	TQE	441	3,7240
05/10/2023	13:14:53	CABK	Compra	DXE	1.066	3,7300
05/10/2023	13:15:18	CABK	Compra	DXE	1.689	3,7290
05/10/2023	13:15:18	CABK	Compra	DXE	2.263	3,7290
05/10/2023	13:15:18	CABK	Compra	TQE	327	3,7290
05/10/2023	13:15:19	CABK	Compra	MC	1.092	3,7300
05/10/2023	13:15:19	CABK	Compra	MC	1.040	3,7300
05/10/2023	13:15:19	CABK	Compra	MC	859	3,7300
05/10/2023	13:15:19	CABK	Compra	MC	1.675	3,7300
05/10/2023	13:15:19	CABK	Compra	MC	1.319	3,7300
05/10/2023	13:17:15	CABK	Compra	MC	3.134	3,7280
05/10/2023	13:17:15	CABK	Compra	AQE	217	3,7280

05/10/2023 13:17:15 CABK Compra DXE 1.466 3,7280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/10/2023	13:17:19	CABK	Compra	AQE	204	3,7280
05/10/2023	13:17:25	CABK	Compra	MC	902	3,7270
05/10/2023	13:19:42	CABK	Compra	TQE	524	3,7300
05/10/2023	13:24:23	CABK	Compra	MC	593	3,7350
05/10/2023	13:24:23	CABK	Compra	MC	10.937	3,7350
05/10/2023	13:24:23	CABK	Compra	AQE	920	3,7350
05/10/2023	13:25:12	CABK	Compra	MC	977	3,7340
05/10/2023	13:25:12	CABK	Compra	MC	858	3,7340
05/10/2023	13:25:12	CABK	Compra	MC	138	3,7340
05/10/2023	13:25:12	CABK	Compra	TQE	442	3,7340
05/10/2023	13:26:08	CABK	Compra	DXE	2.318	3,7330
05/10/2023	13:26:41	CABK	Compra	DXE	649	3,7330
05/10/2023	13:26:41	CABK	Compra	DXE	902	3,7330
05/10/2023	13:27:25	CABK	Compra	DXE	2.266	3,7360
05/10/2023	13:27:44	CABK	Compra	AQE	831	3,7360
05/10/2023	13:27:44	CABK	Compra	DXE	142	3,7360
05/10/2023	13:28:00	CABK	Compra	DXE	999	3,7360
05/10/2023	13:28:00	CABK	Compra	DXE	170	3,7360
05/10/2023	13:28:02	CABK	Compra	MC	1.146	3,7350
05/10/2023	13:28:02	CABK	Compra	TQE	746	3,7350
05/10/2023	13:29:11	CABK	Compra	DXE	1.377	3,7360
05/10/2023	13:29:21	CABK	Compra	MC	1.202	3,7350
05/10/2023	13:29:21	CABK	Compra	TQE	673	3,7350
05/10/2023	13:29:22	CABK	Compra	MC	1.204	3,7350
05/10/2023	13:32:01	CABK	Compra	MC	1.709	3,7360
05/10/2023	13:32:01	CABK	Compra	DXE	1.316	3,7360
05/10/2023	13:33:12	CABK	Compra	MC	1.559	3,7380
05/10/2023	13:33:12	CABK	Compra	DXE	1.074	3,7380
05/10/2023	13:33:15	CABK	Compra	MC	1.861	3,7360
05/10/2023	13:33:15	CABK	Compra	DXE	871	3,7360
05/10/2023	13:33:15	CABK	Compra	DXE	74	3,7360
05/10/2023	13:34:38	CABK	Compra	MC	998	3,7370
05/10/2023	13:34:38	CABK	Compra	MC	129	3,7370
05/10/2023	13:35:00	CABK	Compra	MC	805	3,7360
05/10/2023	13:35:40	CABK	Compra	TQE	482	3,7400
05/10/2023	13:35:40	CABK	Compra	TQE	43	3,7400
05/10/2023	13:35:48	CABK	Compra	DXE	1.255	3,7400
05/10/2023	13:36:04	CABK	Compra	TQE	531	3,7390
05/10/2023	13:36:05	CABK	Compra	DXE	988	3,7390
05/10/2023	13:38:12	CABK	Compra	MC	1.092	3,7400
05/10/2023	13:38:12	CABK	Compra	MC	1.152	3,7400
05/10/2023	13:38:14	CABK	Compra	MC	616	3,7390
05/10/2023	13:38:14	CABK	Compra	MC	2.829	3,7390
05/10/2023	13:38:14	CABK	Compra	AQE	987	3,7390
05/10/2023	13:38:14	CABK	Compra	DXE	1.269	3,7390
05/10/2023	13:38:14	CABK	Compra	TQE	842	3,7390
05/10/2023	13:38:47	CABK	Compra	MC	6.575	3,7380
05/10/2023	13:38:47	CABK	Compra	MC	1.411	3,7380
05/10/2023	13:38:47	CABK	Compra	DXE	1.498	3,7380
05/10/2023	13:38:47	CABK	Compra	DXE	1.898	3,7370
05/10/2023	13:38:47	CABK	Compra	TQE	657	3,7370
05/10/2023	13:42:39	CABK	Compra	MC	1.674	3,7420
05/10/2023	13:44:06	CABK	Compra	MC	1.300	3,7420
05/10/2023	13:44:06	CABK	Compra	AQE	688	3,7420
05/10/2023	13:44:06	CABK	Compra	DXE	939	3,7410
05/10/2023	13:44:06	CABK	Compra	TQE	397	3,7410
05/10/2023	13:44:15	CABK	Compra	MC	1.420	3,7400
05/10/2023	13:44:15	CABK	Compra	DXE	1.680	3,7400
05/10/2023	13:46:03	CABK	Compra	TQE	355	3,7410
05/10/2023	13:47:34	CABK	Compra	MC	2.845	3,7390
05/10/2023	13:47:34	CABK	Compra	AQE	1.886	3,7390
05/10/2023	13:47:34	CABK	Compra	DXE	1.094	3,7390
05/10/2023	13:47:40	CABK	Compra	MC	3.567	3,7380
05/10/2023	13:47:40	CABK	Compra	MC	857	3,7380
05/10/2023	13:47:40	CABK	Compra	MC	353	3,7380
05/10/2023	13:47:40	CABK	Compra	DXE	1.353	3,7380
05/10/2023	13:47:40	CABK	Compra	TQE	469	3,7380
05/10/2023	13:47:41	CABK	Compra	DXE	348	3,7370
05/10/2023	13:47:43	CABK	Compra	DXE	448	3,7360
05/10/2023	13:50:10	CABK	Compra	DXE	413	3,7390
05/10/2023	13:50:23	CABK	Compra	MC	998	3,7380
05/10/2023	13:50:27	CABK	Compra	MC	984	3,7380
05/10/2023	13:51:05	CABK	Compra	MC	863	3,7380
05/10/2023	13:51:55	CABK	Compra	MC	1.743	3,7370
05/10/2023	13:56:51	CABK	Compra	DXE	727	3,7400
05/10/2023	13:56:51	CABK	Compra	DXE	2.273	3,7400
05/10/2023	13:58:16	CABK	Compra	DXE	2.578	3,7390
05/10/2023	13:58:16	CABK	Compra	TQE	691	3,7390

05/10/2023 13:59:45 CABK Compra DXE 168 3,7400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/10/2023	14:02:14	CABK	Compra	DXE	2.369	3,7420
05/10/2023	14:03:13	CABK	Compra	DXE	1.042	3,7430
05/10/2023	14:03:58	CABK	Compra	MC	19.829	3,7420
05/10/2023	14:05:46	CABK	Compra	MC	1.819	3,7450
05/10/2023	14:05:46	CABK	Compra	MC	856	3,7450
05/10/2023	14:05:46	CABK	Compra	MC	916	3,7450
05/10/2023	14:06:43	CABK	Compra	MC	1.099	3,7440
05/10/2023	14:06:43	CABK	Compra	AQE	1.746	3,7440
05/10/2023	14:06:43	CABK	Compra	DXE	2.161	3,7440
05/10/2023	14:06:43	CABK	Compra	TQE	451	3,7440
05/10/2023	14:07:10	CABK	Compra	DXE	249	3,7430
05/10/2023	14:07:10	CABK	Compra	TQE	676	3,7430
05/10/2023	14:07:26	CABK	Compra	AQE	454	3,7430
05/10/2023	14:07:41	CABK	Compra	MC	1.450	3,7420
05/10/2023	14:07:43	CABK	Compra	MC	1.212	3,7410
05/10/2023	14:08:23	CABK	Compra	AQE	1.531	3,7410
05/10/2023	14:08:23	CABK	Compra	DXE	1.465	3,7410
05/10/2023	14:08:23	CABK	Compra	TQE	165	3,7410
05/10/2023	14:08:23	CABK	Compra	TQE	1.276	3,7410
05/10/2023	14:08:23	CABK	Compra	TQE	131	3,7410
05/10/2023	14:09:51	CABK	Compra	DXE	412	3,7430
05/10/2023	14:10:25	CABK	Compra	MC	1.542	3,7420
05/10/2023	14:10:25	CABK	Compra	DXE	1.951	3,7420
05/10/2023	14:10:25	CABK	Compra	TQE	355	3,7420
05/10/2023	14:10:28	CABK	Compra	AQE	459	3,7420
05/10/2023	14:10:54	CABK	Compra	MC	13	3,7420
05/10/2023	14:10:54	CABK	Compra	MC	695	3,7420
05/10/2023	14:10:54	CABK	Compra	MC	89	3,7420
05/10/2023	14:10:54	CABK	Compra	AQE	693	3,7420
05/10/2023	14:10:54	CABK	Compra	DXE	1.858	3,7420
05/10/2023	14:10:56	CABK	Compra	TQE	241	3,7420
05/10/2023	14:13:02	CABK	Compra	MC	674	3,7420
05/10/2023	14:13:02	CABK	Compra	MC	169	3,7420
05/10/2023	14:13:02	CABK	Compra	DXE	1.162	3,7420
05/10/2023	14:13:02	CABK	Compra	TQE	230	3,7420
05/10/2023	14:13:02	CABK	Compra	TQE	120	3,7420
05/10/2023	14:13:29	CABK	Compra	MC	798	3,7410
05/10/2023	14:13:29	CABK	Compra	TQE	243	3,7410
05/10/2023	14:13:45	CABK	Compra	MC	889	3,7410
05/10/2023	14:13:45	CABK	Compra	MC	753	3,7410
05/10/2023	14:13:45	CABK	Compra	AQE	473	3,7410
05/10/2023	14:14:25	CABK	Compra	DXE	2.012	3,7400
05/10/2023	14:17:02	CABK	Compra	DXE	212	3,7420
05/10/2023	14:17:02	CABK	Compra	DXE	1.470	3,7420
05/10/2023	14:17:02	CABK	Compra	TQE	575	3,7420
05/10/2023	14:17:42	CABK	Compra	DXE	1.377	3,7420
05/10/2023	14:17:42	CABK	Compra	TQE	353	3,7420
05/10/2023	14:19:02	CABK	Compra	DXE	340	3,7450
05/10/2023	14:19:02	CABK	Compra	DXE	579	3,7450
05/10/2023	14:19:54	CABK	Compra	MC	2.600	3,7450
05/10/2023	14:19:54	CABK	Compra	MC	856	3,7450
05/10/2023	14:19:54	CABK	Compra	DXE	1.118	3,7450
05/10/2023	14:19:54	CABK	Compra	DXE	125	3,7450
05/10/2023	14:20:45	CABK	Compra	DXE	781	3,7450
05/10/2023	14:20:50	CABK	Compra	DXE	330	3,7450
05/10/2023	14:21:12	CABK	Compra	DXE	310	3,7450
05/10/2023	14:21:27	CABK	Compra	MC	4.000	3,7440
05/10/2023	14:21:27	CABK	Compra	MC	1.676	3,7440
05/10/2023	14:21:27	CABK	Compra	MC	801	3,7440
05/10/2023	14:21:27	CABK	Compra	MC	6.631	3,7440
05/10/2023	14:21:27	CABK	Compra	AQE	821	3,7440
05/10/2023	14:21:27	CABK	Compra	TQE	387	3,7440
05/10/2023	14:21:27	CABK	Compra	DXE	251	3,7430
05/10/2023	14:22:22	CABK	Compra	DXE	366	3,7420
05/10/2023	14:22:25	CABK	Compra	DXE	932	3,7420
05/10/2023	14:22:25	CABK	Compra	TQE	356	3,7420
05/10/2023	14:30:03	CABK	Compra	DXE	2.533	3,7450
05/10/2023	14:30:03	CABK	Compra	TQE	935	3,7450
05/10/2023	14:30:08	CABK	Compra	AQE	1.401	3,7440
05/10/2023	14:30:52	CABK	Compra	DXE	1.485	3,7430
05/10/2023	14:30:52	CABK	Compra	TQE	869	3,7430
05/10/2023	14:30:53	CABK	Compra	MC	2.023	3,7440
05/10/2023	14:32:52	CABK	Compra	AQE	820	3,7440
05/10/2023	14:32:52	CABK	Compra	DXE	1.566	3,7440
05/10/2023	14:32:52	CABK	Compra	DXE	958	3,7440
05/10/2023	14:32:52	CABK	Compra	TQE	514	3,7440
05/10/2023	14:33:34	CABK	Compra	TQE	292	3,7440
05/10/2023	14:33:34	CABK	Compra	TQE	209	3,7440

05/10/2023 14:34:11 CABK Compra MC 23.192 3,7430

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/10/2023	14:34:11	CABK	Compra	AQE	1.011	3,7440
05/10/2023	14:34:11	CABK	Compra	DXE	1.556	3,7430
05/10/2023	14:36:04	CABK	Compra	MC	3.508	3,7420
05/10/2023	14:36:04	CABK	Compra	DXE	1.649	3,7420
05/10/2023	14:37:44	CABK	Compra	MC	2.278	3,7410
05/10/2023	14:37:44	CABK	Compra	AQE	974	3,7410
05/10/2023	14:37:44	CABK	Compra	DXE	2.512	3,7410
05/10/2023	14:37:44	CABK	Compra	TQE	381	3,7410
05/10/2023	14:37:44	CABK	Compra	TQE	364	3,7410
05/10/2023	14:39:00	CABK	Compra	DXE	635	3,7450
05/10/2023	14:39:49	CABK	Compra	AQE	692	3,7450
05/10/2023	14:39:49	CABK	Compra	DXE	2.592	3,7450
05/10/2023	14:39:50	CABK	Compra	TQE	404	3,7440
05/10/2023	14:40:41	CABK	Compra	MC	1.201	3,7440
05/10/2023	14:40:41	CABK	Compra	MC	1.147	3,7440
05/10/2023	14:40:41	CABK	Compra	DXE	692	3,7440
05/10/2023	14:40:41	CABK	Compra	TQE	337	3,7440
05/10/2023	14:40:49	CABK	Compra	MC	3.080	3,7430
05/10/2023	14:41:02	CABK	Compra	MC	1.276	3,7430
05/10/2023	14:41:02	CABK	Compra	MC	1.276	3,7430
05/10/2023	14:41:02	CABK	Compra	MC	147	3,7430
05/10/2023	14:41:43	CABK	Compra	DXE	2.304	3,7420
05/10/2023	14:41:46	CABK	Compra	AQE	616	3,7420
05/10/2023	14:42:53	CABK	Compra	DXE	703	3,7430
05/10/2023	14:42:53	CABK	Compra	DXE	672	3,7430
05/10/2023	14:42:55	CABK	Compra	MC	1.990	3,7420
05/10/2023	14:42:55	CABK	Compra	TQE	346	3,7420
05/10/2023	14:43:00	CABK	Compra	AQE	130	3,7420
05/10/2023	14:43:14	CABK	Compra	AQE	283	3,7420
05/10/2023	14:43:31	CABK	Compra	MC	1.460	3,7410
05/10/2023	14:43:31	CABK	Compra	DXE	1.141	3,7410
05/10/2023	14:46:46	CABK	Compra	MC	1.240	3,7440
05/10/2023	14:46:46	CABK	Compra	MC	204	3,7440
05/10/2023	14:46:46	CABK	Compra	DXE	2.114	3,7440
05/10/2023	14:46:46	CABK	Compra	TQE	323	3,7440
05/10/2023	14:46:47	CABK	Compra	AQE	690	3,7430
05/10/2023	14:46:47	CABK	Compra	TQE	377	3,7430
05/10/2023	14:46:55	CABK	Compra	MC	741	3,7420
05/10/2023	14:46:55	CABK	Compra	MC	2.430	3,7420
05/10/2023	14:46:55	CABK	Compra	AQE	488	3,7420
05/10/2023	14:46:55	CABK	Compra	TQE	365	3,7420
05/10/2023	14:46:59	CABK	Compra	DXE	1.995	3,7410
05/10/2023	14:47:00	CABK	Compra	MC	2.277	3,7400
05/10/2023	14:47:00	CABK	Compra	DXE	323	3,7400
05/10/2023	14:47:00	CABK	Compra	DXE	659	3,7400
05/10/2023	14:47:00	CABK	Compra	TQE	511	3,7400
05/10/2023	14:48:00	CABK	Compra	AQE	421	3,7410
05/10/2023	14:48:01	CABK	Compra	MC	775	3,7400
05/10/2023	14:48:01	CABK	Compra	AQE	439	3,7400
05/10/2023	14:48:01	CABK	Compra	DXE	625	3,7400
05/10/2023	14:48:39	CABK	Compra	DXE	1.039	3,7410
05/10/2023	14:48:39	CABK	Compra	DXE	958	3,7410
05/10/2023	14:49:29	CABK	Compra	MC	857	3,7410
05/10/2023	14:49:29	CABK	Compra	MC	2.353	3,7410
05/10/2023	14:49:54	CABK	Compra	AQE	230	3,7400
05/10/2023	14:49:54	CABK	Compra	DXE	1.042	3,7400
05/10/2023	14:50:21	CABK	Compra	MC	4.083	3,7390
05/10/2023	14:50:21	CABK	Compra	DXE	973	3,7390
05/10/2023	14:50:21	CABK	Compra	TQE	523	3,7390
05/10/2023	14:50:25	CABK	Compra	MC	1.954	3,7390
05/10/2023	14:50:34	CABK	Compra	AQE	231	3,7390
05/10/2023	14:51:12	CABK	Compra	MC	3.379	3,7380
05/10/2023	14:51:12	CABK	Compra	DXE	589	3,7380
05/10/2023	14:51:43	CABK	Compra	AQE	336	3,7380
05/10/2023	14:53:11	CABK	Compra	TQE	565	3,7390
05/10/2023	14:53:42	CABK	Compra	AQE	139	3,7390
05/10/2023	14:53:42	CABK	Compra	AQE	219	3,7390
05/10/2023	14:53:45	CABK	Compra	AQE	314	3,7390
05/10/2023	14:53:45	CABK	Compra	DXE	1.684	3,7380
05/10/2023	14:54:34	CABK	Compra	MC	2.334	3,7370
05/10/2023	14:54:34	CABK	Compra	DXE	821	3,7370
05/10/2023	14:54:34	CABK	Compra	TQE	318	3,7370
05/10/2023	14:56:04	CABK	Compra	DXE	1.801	3,7390
05/10/2023	14:56:04	CABK	Compra	TQE	414	3,7390
05/10/2023	14:56:13	CABK	Compra	MC	2.938	3,7370
05/10/2023	14:56:13	CABK	Compra	DXE	1.528	3,7370
05/10/2023	14:56:20	CABK	Compra	AQE	280	3,7370
05/10/2023	14:57:09	CABK	Compra	DXE	1.029	3,7370

05/10/2023 14:57:51 CABK Compra MC 556 3,7360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/10/2023	14:57:51	CABK	Compra	MC	3.273	3,7360
05/10/2023	14:57:51	CABK	Compra	AQE	272	3,7360
05/10/2023	14:57:51	CABK	Compra	DXE	1.211	3,7360
05/10/2023	14:57:51	CABK	Compra	TQE	634	3,7360
05/10/2023	14:59:47	CABK	Compra	MC	641	3,7380
05/10/2023	14:59:47	CABK	Compra	MC	857	3,7380
05/10/2023	14:59:47	CABK	Compra	MC	1.293	3,7380
05/10/2023	14:59:47	CABK	Compra	MC	1.152	3,7380
05/10/2023	15:00:45	CABK	Compra	MC	1.126	3,7370
05/10/2023	15:01:33	CABK	Compra	AQE	505	3,7370
05/10/2023	15:01:50	CABK	Compra	DXE	924	3,7360
05/10/2023	15:01:50	CABK	Compra	DXE	690	3,7360
05/10/2023	15:01:50	CABK	Compra	TQE	342	3,7360
05/10/2023	15:02:31	CABK	Compra	MC	677	3,7390
05/10/2023	15:03:38	CABK	Compra	MC	4.250	3,7380
05/10/2023	15:03:38	CABK	Compra	MC	7.308	3,7380
05/10/2023	15:03:38	CABK	Compra	DXE	1.006	3,7380
05/10/2023	15:03:38	CABK	Compra	DXE	560	3,7380
05/10/2023	15:03:38	CABK	Compra	TQE	427	3,7380
05/10/2023	15:03:38	CABK	Compra	DXE	131	3,7370
05/10/2023	15:03:38	CABK	Compra	DXE	487	3,7370
05/10/2023	15:03:49	CABK	Compra	MC	1.167	3,7360
05/10/2023	15:03:49	CABK	Compra	MC	522	3,7360
05/10/2023	15:03:49	CABK	Compra	AQE	554	3,7370
05/10/2023	15:03:49	CABK	Compra	DXE	1.390	3,7360
05/10/2023	15:03:53	CABK	Compra	AQE	23	3,7350
05/10/2023	15:03:53	CABK	Compra	DXE	102	3,7350
05/10/2023	15:03:53	CABK	Compra	DXE	964	3,7350
05/10/2023	15:03:53	CABK	Compra	TQE	459	3,7350
05/10/2023	15:04:13	CABK	Compra	AQE	390	3,7350
05/10/2023	15:04:20	CABK	Compra	DXE	1.042	3,7340
05/10/2023	15:05:00	CABK	Compra	MC	1.121	3,7320
05/10/2023	15:05:00	CABK	Compra	DXE	327	3,7330
05/10/2023	15:05:00	CABK	Compra	TQE	329	3,7330
05/10/2023	15:05:00	CABK	Compra	DXE	382	3,7320
05/10/2023	15:05:00	CABK	Compra	TQE	166	3,7320
05/10/2023	15:05:05	CABK	Compra	MC	1.609	3,7320
05/10/2023	15:05:05	CABK	Compra	DXE	318	3,7330
05/10/2023	15:06:48	CABK	Compra	DXE	1.110	3,7370
05/10/2023	15:06:48	CABK	Compra	TQE	322	3,7370
05/10/2023	15:06:53	CABK	Compra	MC	1.301	3,7360
05/10/2023	15:09:59	CABK	Compra	DXE	1.057	3,7390
05/10/2023	15:09:59	CABK	Compra	TQE	530	3,7390
05/10/2023	15:10:00	CABK	Compra	MC	857	3,7390
05/10/2023	15:10:00	CABK	Compra	MC	391	3,7390
05/10/2023	15:10:00	CABK	Compra	MC	1.152	3,7390
05/10/2023	15:10:00	CABK	Compra	MC	1.293	3,7390
05/10/2023	15:10:00	CABK	Compra	MC	1.790	3,7390
05/10/2023	15:11:14	CABK	Compra	MC	1.590	3,7370
05/10/2023	15:11:14	CABK	Compra	DXE	182	3,7370
05/10/2023	15:11:25	CABK	Compra	MC	3.983	3,7360
05/10/2023	15:11:25	CABK	Compra	MC	1.015	3,7360
05/10/2023	15:11:25	CABK	Compra	DXE	1.380	3,7360
05/10/2023	15:11:25	CABK	Compra	TQE	313	3,7360
05/10/2023	15:11:31	CABK	Compra	AQE	585	3,7360
05/10/2023	15:11:43	CABK	Compra	MC	1.952	3,7350
05/10/2023	15:11:43	CABK	Compra	DXE	1.273	3,7350
05/10/2023	15:11:43	CABK	Compra	DXE	107	3,7350
05/10/2023	15:12:54	CABK	Compra	MC	1.624	3,7340
05/10/2023	15:12:54	CABK	Compra	MC	522	3,7340
05/10/2023	15:12:54	CABK	Compra	MC	353	3,7340
05/10/2023	15:12:54	CABK	Compra	DXE	1.636	3,7340
05/10/2023	15:12:54	CABK	Compra	TQE	373	3,7340
05/10/2023	15:13:03	CABK	Compra	AQE	741	3,7340
05/10/2023	15:13:22	CABK	Compra	MC	827	3,7330
05/10/2023	15:13:22	CABK	Compra	AQE	206	3,7340
05/10/2023	15:13:22	CABK	Compra	DXE	1.576	3,7330
05/10/2023	15:13:22	CABK	Compra	TQE	347	3,7330
05/10/2023	15:14:35	CABK	Compra	MC	1.721	3,7330
05/10/2023	15:15:28	CABK	Compra	TQE	447	3,7330
05/10/2023	15:15:29	CABK	Compra	AQE	457	3,7330
05/10/2023	15:15:37	CABK	Compra	DXE	1.326	3,7320
05/10/2023	15:16:26	CABK	Compra	AQE	829	3,7320
05/10/2023	15:16:51	CABK	Compra	MC	2.917	3,7310
05/10/2023	15:16:51	CABK	Compra	MC	2.281	3,7320
05/10/2023	15:16:51	CABK	Compra	DXE	1.603	3,7310
05/10/2023	15:16:51	CABK	Compra	TQE	389	3,7310
05/10/2023	15:17:24	CABK	Compra	DXE	328	3,7320

05/10/2023 15:20:22 CABK Compra MC 2.647 3,7340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/10/2023	15:20:22	CABK	Compra	DXE	2.105	3,7340
05/10/2023	15:20:22	CABK	Compra	TQE	480	3,7340
05/10/2023	15:20:24	CABK	Compra	DXE	2.092	3,7340
05/10/2023	15:20:35	CABK	Compra	DXE	1.308	3,7340
05/10/2023	15:20:35	CABK	Compra	DXE	22	3,7340
05/10/2023	15:20:38	CABK	Compra	MC	3.414	3,7340
05/10/2023	15:20:38	CABK	Compra	AQE	125	3,7340
05/10/2023	15:20:38	CABK	Compra	AQE	765	3,7340
05/10/2023	15:22:09	CABK	Compra	AQE	548	3,7360
05/10/2023	15:22:41	CABK	Compra	DXE	1.175	3,7350
05/10/2023	15:22:41	CABK	Compra	TQE	614	3,7350
05/10/2023	15:22:42	CABK	Compra	MC	3.467	3,7350
05/10/2023	15:22:42	CABK	Compra	MC	3.027	3,7350
05/10/2023	15:23:01	CABK	Compra	DXE	1.452	3,7340
05/10/2023	15:25:50	CABK	Compra	MC	861	3,7370
05/10/2023	15:28:09	CABK	Compra	TQE	1.014	3,7370
05/10/2023	15:28:29	CABK	Compra	DXE	851	3,7380
05/10/2023	15:28:47	CABK	Compra	MC	2.524	3,7370
05/10/2023	15:28:47	CABK	Compra	MC	11.199	3,7370
05/10/2023	15:28:47	CABK	Compra	DXE	2.087	3,7370
05/10/2023	15:28:47	CABK	Compra	TQE	593	3,7370
05/10/2023	15:28:47	CABK	Compra	DXE	212	3,7360
05/10/2023	15:28:57	CABK	Compra	MC	789	3,7360
05/10/2023	15:28:57	CABK	Compra	DXE	1.431	3,7360
05/10/2023	15:28:57	CABK	Compra	TQE	346	3,7360
05/10/2023	15:29:11	CABK	Compra	AQE	1.164	3,7350
05/10/2023	15:29:36	CABK	Compra	AQE	1	3,7350
05/10/2023	15:29:40	CABK	Compra	MC	796	3,7340
05/10/2023	15:29:40	CABK	Compra	DXE	1.367	3,7340
05/10/2023	15:29:40	CABK	Compra	TQE	508	3,7340
05/10/2023	15:29:56	CABK	Compra	MC	1.649	3,7330
05/10/2023	15:29:56	CABK	Compra	AQE	666	3,7340
05/10/2023	15:30:03	CABK	Compra	AQE	278	3,7320
05/10/2023	15:30:03	CABK	Compra	DXE	1.732	3,7320
05/10/2023	15:30:05	CABK	Compra	AQE	452	3,7310
05/10/2023	15:30:05	CABK	Compra	DXE	701	3,7310
05/10/2023	15:30:05	CABK	Compra	DXE	68	3,7310
05/10/2023	15:30:05	CABK	Compra	TQE	137	3,7310
05/10/2023	15:30:44	CABK	Compra	MC	862	3,7330
05/10/2023	15:30:44	CABK	Compra	DXE	245	3,7330
05/10/2023	15:30:44	CABK	Compra	DXE	592	3,7330
05/10/2023	15:31:30	CABK	Compra	DXE	1.230	3,7360
05/10/2023	15:31:30	CABK	Compra	TQE	238	3,7360
05/10/2023	15:31:30	CABK	Compra	TQE	105	3,7360
05/10/2023	15:31:55	CABK	Compra	DXE	1.442	3,7360
05/10/2023	15:31:55	CABK	Compra	DXE	96	3,7360
05/10/2023	15:31:55	CABK	Compra	TQE	115	3,7360
05/10/2023	15:33:27	CABK	Compra	DXE	1.625	3,7410
05/10/2023	15:33:27	CABK	Compra	DXE	1.633	3,7410
05/10/2023	15:33:29	CABK	Compra	MC	856	3,7410
05/10/2023	15:33:29	CABK	Compra	MC	1.270	3,7410
05/10/2023	15:34:10	CABK	Compra	MC	12.679	3,7430
05/10/2023	15:34:18	CABK	Compra	AQE	938	3,7420
05/10/2023	15:34:18	CABK	Compra	DXE	781	3,7420
05/10/2023	15:34:28	CABK	Compra	AQE	811	3,7420
05/10/2023	15:34:30	CABK	Compra	DXE	1.729	3,7410
05/10/2023	15:34:30	CABK	Compra	TQE	537	3,7410
05/10/2023	15:34:31	CABK	Compra	MC	751	3,7400
05/10/2023	15:34:31	CABK	Compra	MC	117	3,7400
05/10/2023	15:34:31	CABK	Compra	DXE	751	3,7400
05/10/2023	15:34:37	CABK	Compra	MC	884	3,7400
05/10/2023	15:34:37	CABK	Compra	AQE	826	3,7390
05/10/2023	15:34:37	CABK	Compra	TQE	752	3,7390
05/10/2023	15:34:37	CABK	Compra	DXE	2.520	3,7380
05/10/2023	15:34:38	CABK	Compra	DXE	2.084	3,7370
05/10/2023	15:34:57	CABK	Compra	AQE	260	3,7360
05/10/2023	15:34:57	CABK	Compra	DXE	3.101	3,7360
05/10/2023	15:34:57	CABK	Compra	TQE	195	3,7360
05/10/2023	15:34:57	CABK	Compra	DXE	227	3,7360
05/10/2023	15:34:57	CABK	Compra	DXE	77	3,7360
05/10/2023	15:34:57	CABK	Compra	DXE	246	3,7350
05/10/2023	15:35:03	CABK	Compra	MC	847	3,7350
05/10/2023	15:35:25	CABK	Compra	MC	1.012	3,7360
05/10/2023	15:35:25	CABK	Compra	MC	854	3,7360
05/10/2023	15:35:25	CABK	Compra	AQE	262	3,7350
05/10/2023	15:35:25	CABK	Compra	DXE	481	3,7340
05/10/2023	15:35:25	CABK	Compra	TQE	264	3,7340
05/10/2023	15:36:15	CABK	Compra	DXE	1.242	3,7360
05/10/2023	15:36:24	CABK	Compra	MC	780	3,7390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/10/2023	15:36:31	CABK	Compra	MC	1.726	3,7380
05/10/2023	15:36:31	CABK	Compra	AQE	155	3,7380
05/10/2023	15:36:33	CABK	Compra	MC	1.109	3,7370
05/10/2023	15:36:47	CABK	Compra	TQE	170	3,7370
05/10/2023	15:36:47	CABK	Compra	DXE	782	3,7360
05/10/2023	15:37:05	CABK	Compra	MC	1.323	3,7360
05/10/2023	15:37:05	CABK	Compra	MC	1.051	3,7360
05/10/2023	15:37:05	CABK	Compra	TQE	264	3,7360
05/10/2023	15:37:44	CABK	Compra	AQE	219	3,7380
05/10/2023	15:37:47	CABK	Compra	DXE	1.490	3,7370
05/10/2023	15:37:47	CABK	Compra	TQE	139	3,7370
05/10/2023	15:37:47	CABK	Compra	DXE	1.395	3,7370
05/10/2023	15:38:01	CABK	Compra	DXE	1.175	3,7380
05/10/2023	15:38:41	CABK	Compra	DXE	510	3,7370
05/10/2023	15:38:41	CABK	Compra	TQE	130	3,7370
05/10/2023	15:38:51	CABK	Compra	DXE	1.349	3,7370
05/10/2023	15:39:52	CABK	Compra	DXE	2.378	3,7380
05/10/2023	15:39:55	CABK	Compra	MC	9.277	3,7370
05/10/2023	15:39:55	CABK	Compra	MC	1.064	3,7370
05/10/2023	15:39:55	CABK	Compra	AQE	474	3,7370
05/10/2023	15:39:55	CABK	Compra	DXE	1.816	3,7370
05/10/2023	15:39:56	CABK	Compra	MC	2.103	3,7360
05/10/2023	15:39:56	CABK	Compra	DXE	107	3,7360
05/10/2023	15:39:56	CABK	Compra	TQE	280	3,7360
05/10/2023	15:39:56	CABK	Compra	DXE	566	3,7360
05/10/2023	15:40:04	CABK	Compra	MC	568	3,7360
05/10/2023	15:40:04	CABK	Compra	MC	3.260	3,7360
05/10/2023	15:40:04	CABK	Compra	TQE	183	3,7350
05/10/2023	15:40:04	CABK	Compra	DXE	623	3,7350
05/10/2023	15:40:12	CABK	Compra	MC	4.311	3,7350
05/10/2023	15:40:12	CABK	Compra	TQE	91	3,7350
05/10/2023	15:40:18	CABK	Compra	AQE	76	3,7350
05/10/2023	15:40:18	CABK	Compra	AQE	392	3,7350
05/10/2023	15:40:19	CABK	Compra	DXE	272	3,7340
05/10/2023	15:40:19	CABK	Compra	TQE	259	3,7340
05/10/2023	15:40:20	CABK	Compra	MC	109	3,7340
05/10/2023	15:40:20	CABK	Compra	MC	713	3,7340
05/10/2023	15:40:20	CABK	Compra	DXE	930	3,7330
05/10/2023	15:40:22	CABK	Compra	DXE	144	3,7330
05/10/2023	15:40:53	CABK	Compra	DXE	824	3,7360
05/10/2023	15:40:54	CABK	Compra	MC	782	3,7360
05/10/2023	15:40:54	CABK	Compra	AQE	130	3,7360
05/10/2023	15:40:56	CABK	Compra	DXE	690	3,7350
05/10/2023	15:40:56	CABK	Compra	TQE	206	3,7350
05/10/2023	15:41:11	CABK	Compra	DXE	822	3,7360
05/10/2023	15:41:29	CABK	Compra	DXE	716	3,7360
05/10/2023	15:41:29	CABK	Compra	TQE	198	3,7360
05/10/2023	15:41:51	CABK	Compra	AQE	178	3,7360
05/10/2023	15:41:55	CABK	Compra	MC	1.890	3,7350
05/10/2023	15:41:55	CABK	Compra	MC	1.626	3,7350
05/10/2023	15:41:55	CABK	Compra	DXE	711	3,7350
05/10/2023	15:41:55	CABK	Compra	DXE	167	3,7350
05/10/2023	15:42:18	CABK	Compra	TQE	216	3,7360
05/10/2023	15:42:18	CABK	Compra	TQE	222	3,7360
05/10/2023	15:43:03	CABK	Compra	MC	1.063	3,7380
05/10/2023	15:43:03	CABK	Compra	MC	9.388	3,7380
05/10/2023	15:43:03	CABK	Compra	AQE	348	3,7380
05/10/2023	15:43:03	CABK	Compra	TQE	179	3,7380
05/10/2023	15:43:38	CABK	Compra	MC	1.502	3,7360
05/10/2023	15:43:38	CABK	Compra	AQE	344	3,7360
05/10/2023	15:43:38	CABK	Compra	DXE	1.121	3,7360
05/10/2023	15:43:38	CABK	Compra	DXE	4.000	3,7360
05/10/2023	15:43:38	CABK	Compra	DXE	1.795	3,7360
05/10/2023	15:43:38	CABK	Compra	DXE	3.718	3,7370
05/10/2023	15:43:38	CABK	Compra	DXE	827	3,7370
05/10/2023	15:44:30	CABK	Compra	MC	982	3,7360
05/10/2023	15:44:30	CABK	Compra	MC	782	3,7360
05/10/2023	15:44:30	CABK	Compra	DXE	188	3,7360
05/10/2023	15:44:31	CABK	Compra	MC	1.653	3,7350
05/10/2023	15:44:31	CABK	Compra	MC	1.293	3,7350
05/10/2023	15:44:31	CABK	Compra	MC	232	3,7350
05/10/2023	15:44:31	CABK	Compra	AQE	238	3,7360
05/10/2023	15:44:31	CABK	Compra	DXE	299	3,7350
05/10/2023	15:44:31	CABK	Compra	TQE	225	3,7350
05/10/2023	15:44:32	CABK	Compra	MC	2.296	3,7340
05/10/2023	15:44:32	CABK	Compra	TQE	238	3,7340
05/10/2023	15:44:44	CABK	Compra	MC	1.796	3,7330
05/10/2023	15:44:44	CABK	Compra	DXE	330	3,7330

05/10/2023 15:44:44 CABK Compra TQE 141 3,7330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/10/2023	15:44:48	CABK	Compra	AQE	310	3,7330
05/10/2023	15:44:49	CABK	Compra	DXE	632	3,7320
05/10/2023	15:45:02	CABK	Compra	MC	929	3,7320
05/10/2023	15:45:02	CABK	Compra	TQE	103	3,7330
05/10/2023	15:45:24	CABK	Compra	MC	37	3,7340
05/10/2023	15:46:04	CABK	Compra	DXE	1.546	3,7350
05/10/2023	15:46:04	CABK	Compra	DXE	2.556	3,7350
05/10/2023	15:46:04	CABK	Compra	DXE	1.546	3,7350
05/10/2023	15:47:18	CABK	Compra	MC	2.805	3,7380
05/10/2023	15:47:18	CABK	Compra	MC	1.152	3,7380
05/10/2023	15:47:18	CABK	Compra	MC	1.293	3,7380
05/10/2023	15:47:18	CABK	Compra	MC	1.663	3,7380
05/10/2023	15:47:27	CABK	Compra	MC	2.869	3,7380
05/10/2023	15:47:27	CABK	Compra	MC	1.400	3,7380
05/10/2023	15:47:27	CABK	Compra	MC	581	3,7380
05/10/2023	15:47:27	CABK	Compra	DXE	2.500	3,7380
05/10/2023	15:47:27	CABK	Compra	DXE	2.181	3,7380
05/10/2023	15:47:27	CABK	Compra	DXE	826	3,7380
05/10/2023	15:48:19	CABK	Compra	MC	2.100	3,7400
05/10/2023	15:48:19	CABK	Compra	MC	1.152	3,7400
05/10/2023	15:48:19	CABK	Compra	MC	1.293	3,7400
05/10/2023	15:48:19	CABK	Compra	MC	2.814	3,7400
05/10/2023	15:48:19	CABK	Compra	MC	330	3,7400
05/10/2023	15:48:20	CABK	Compra	AQE	363	3,7390
05/10/2023	15:48:20	CABK	Compra	AQE	387	3,7390
05/10/2023	15:49:19	CABK	Compra	MC	6.299	3,7390
05/10/2023	15:49:20	CABK	Compra	AQE	504	3,7390
05/10/2023	15:49:22	CABK	Compra	MC	1.211	3,7370
05/10/2023	15:49:22	CABK	Compra	MC	696	3,7360
05/10/2023	15:49:22	CABK	Compra	MC	566	3,7360
05/10/2023	15:49:22	CABK	Compra	AQE	144	3,7360
05/10/2023	15:49:22	CABK	Compra	DXE	2.318	3,7370
05/10/2023	15:49:22	CABK	Compra	DXE	3.200	3,7370
05/10/2023	15:49:22	CABK	Compra	TQE	421	3,7370
05/10/2023	15:49:25	CABK	Compra	AQE	338	3,7360
05/10/2023	15:50:20	CABK	Compra	DXE	447	3,7370
05/10/2023	15:50:20	CABK	Compra	DXE	571	3,7370
05/10/2023	15:50:20	CABK	Compra	DXE	1.508	3,7370
05/10/2023	15:50:20	CABK	Compra	DXE	3.201	3,7370
05/10/2023	15:51:22	CABK	Compra	DXE	10	3,7410
05/10/2023	15:51:58	CABK	Compra	DXE	676	3,7420
05/10/2023	15:53:24	CABK	Compra	DXE	3.718	3,7440
05/10/2023	15:53:24	CABK	Compra	DXE	2.900	3,7440
05/10/2023	15:53:24	CABK	Compra	DXE	2.181	3,7440
05/10/2023	15:54:24	CABK	Compra	TQE	492	3,7450
05/10/2023	15:54:32	CABK	Compra	MC	15.468	3,7440
05/10/2023	15:54:32	CABK	Compra	MC	810	3,7440
05/10/2023	15:54:32	CABK	Compra	MC	5.755	3,7440
05/10/2023	15:54:32	CABK	Compra	MC	4.599	3,7440
05/10/2023	15:54:32	CABK	Compra	AQE	810	3,7440
05/10/2023	15:54:32	CABK	Compra	TQE	227	3,7430
05/10/2023	15:54:32	CABK	Compra	TQE	964	3,7420
05/10/2023	15:54:53	CABK	Compra	TQE	352	3,7440
05/10/2023	15:55:34	CABK	Compra	DXE	226	3,7470
05/10/2023	15:56:13	CABK	Compra	MC	9.570	3,7460
05/10/2023	15:56:13	CABK	Compra	AQE	688	3,7450
05/10/2023	15:56:13	CABK	Compra	DXE	1.484	3,7460
05/10/2023	15:56:13	CABK	Compra	DXE	1.887	3,7460
05/10/2023	15:56:13	CABK	Compra	TQE	470	3,7460
05/10/2023	15:56:13	CABK	Compra	DXE	1.259	3,7470
05/10/2023	15:57:00	CABK	Compra	TQE	495	3,7460
05/10/2023	15:57:04	CABK	Compra	DXE	281	3,7480
05/10/2023	15:57:18	CABK	Compra	DXE	363	3,7490
05/10/2023	15:57:26	CABK	Compra	TQE	621	3,7480
05/10/2023	15:57:38	CABK	Compra	DXE	972	3,7490
05/10/2023	15:57:38	CABK	Compra	DXE	920	3,7480
05/10/2023	15:58:09	CABK	Compra	MC	4.000	3,7490
05/10/2023	15:58:09	CABK	Compra	MC	920	3,7490
05/10/2023	15:58:09	CABK	Compra	MC	4.000	3,7490
05/10/2023	15:58:09	CABK	Compra	MC	6.592	3,7490
05/10/2023	15:58:09	CABK	Compra	MC	919	3,7490
05/10/2023	15:58:09	CABK	Compra	AQE	577	3,7480
05/10/2023	15:58:09	CABK	Compra	AQE	555	3,7480
05/10/2023	15:58:09	CABK	Compra	AQE	416	3,7480
05/10/2023	15:58:09	CABK	Compra	TQE	300	3,7490
05/10/2023	15:58:09	CABK	Compra	TQE	555	3,7490
05/10/2023	15:58:11	CABK	Compra	DXE	715	3,7480
05/10/2023	15:58:12	CABK	Compra	TQE	555	3,7490

05/10/2023 15:58:12 CABK Compra TQE 385 3,7490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/10/2023	15:58:12	CABK	Compra	TQE	555	3,7490
05/10/2023	15:58:20	CABK	Compra	TQE	555	3,7490
05/10/2023	15:58:20	CABK	Compra	TQE	385	3,7490
05/10/2023	15:58:35	CABK	Compra	TQE	555	3,7490
05/10/2023	15:58:35	CABK	Compra	TQE	385	3,7490
05/10/2023	15:58:50	CABK	Compra	TQE	300	3,7490
05/10/2023	15:58:50	CABK	Compra	TQE	385	3,7490
05/10/2023	15:58:50	CABK	Compra	DXE	153	3,7490
05/10/2023	15:58:50	CABK	Compra	DXE	385	3,7490
05/10/2023	15:58:50	CABK	Compra	DXE	2.500	3,7490
05/10/2023	15:58:51	CABK	Compra	DXE	1.900	3,7490
05/10/2023	15:58:51	CABK	Compra	DXE	900	3,7490
05/10/2023	15:58:51	CABK	Compra	DXE	385	3,7490
05/10/2023	15:58:51	CABK	Compra	DXE	1.500	3,7490
05/10/2023	15:58:51	CABK	Compra	DXE	1.599	3,7490
05/10/2023	15:58:51	CABK	Compra	DXE	1.300	3,7490
05/10/2023	15:58:51	CABK	Compra	DXE	1.268	3,7490
05/10/2023	15:58:52	CABK	Compra	TQE	483	3,7470
05/10/2023	15:59:52	CABK	Compra	DXE	1.267	3,7500
05/10/2023	15:59:52	CABK	Compra	DXE	1.301	3,7500
05/10/2023	15:59:52	CABK	Compra	TQE	708	3,7480
05/10/2023	15:59:52	CABK	Compra	TQE	1.181	3,7500
05/10/2023	15:59:52	CABK	Compra	TQE	4.000	3,7500
05/10/2023	15:59:52	CABK	Compra	TQE	4.397	3,7500
05/10/2023	16:02:46	CABK	Compra	AQE	1.994	3,7440
05/10/2023	16:05:12	CABK	Compra	AQE	1.938	3,7430
05/10/2023	16:12:46	CABK	Compra	AQE	104	3,7450
05/10/2023	16:13:05	CABK	Compra	AQE	422	3,7440
05/10/2023	16:15:46	CABK	Compra	AQE	159	3,7440
05/10/2023	16:15:46	CABK	Compra	AQE	15	3,7430
05/10/2023	16:15:46	CABK	Compra	AQE	564	3,7430
05/10/2023	16:15:55	CABK	Compra	AQE	191	3,7420
05/10/2023	16:20:59	CABK	Compra	AQE	1.133	3,7430
05/10/2023	16:20:59	CABK	Compra	AQE	219	3,7430
05/10/2023	16:21:29	CABK	Compra	AQE	922	3,7430
05/10/2023	16:22:21	CABK	Compra	AQE	658	3,7430
05/10/2023	16:23:29	CABK	Compra	AQE	2.301	3,7460
05/10/2023	16:23:35	CABK	Compra	AQE	2.113	3,7460
05/10/2023	16:23:36	CABK	Compra	AQE	1.035	3,7450
05/10/2023	16:23:36	CABK	Compra	AQE	1.465	3,7450
05/10/2023	16:23:36	CABK	Compra	AQE	556	3,7450
05/10/2023	16:23:36	CABK	Compra	AQE	414	3,7450
05/10/2023	16:23:37	CABK	Compra	AQE	204	3,7450
05/10/2023	16:35:27	CABK	Compra	DXE	685	3,7530
05/10/2023	16:35:43	CABK	Compra	DXE	278	3,7530
05/10/2023	16:35:43	CABK	Compra	DXE	140	3,7530
05/10/2023	16:35:46	CABK	Compra	DXE	785	3,7520
05/10/2023	16:35:46	CABK	Compra	DXE	356	3,7520
05/10/2023	16:36:03	CABK	Compra	DXE	373	3,7500
05/10/2023	16:36:32	CABK	Compra	DXE	2.703	3,7490
05/10/2023	16:36:32	CABK	Compra	DXE	120	3,7490
05/10/2023	16:38:30	CABK	Compra	DXE	2.374	3,7500
05/10/2023	16:38:49	CABK	Compra	DXE	90	3,7490
05/10/2023	16:38:50	CABK	Compra	DXE	159	3,7490
05/10/2023	16:38:51	CABK	Compra	DXE	149	3,7490
05/10/2023	16:38:53	CABK	Compra	DXE	410	3,7490
05/10/2023	16:39:20	CABK	Compra	DXE	102	3,7480
05/10/2023	16:39:20	CABK	Compra	DXE	581	3,7480
05/10/2023	16:39:20	CABK	Compra	DXE	145	3,7480
05/10/2023	16:39:55	CABK	Compra	DXE	201	3,7470
05/10/2023	16:39:56	CABK	Compra	DXE	121	3,7470
05/10/2023	16:39:58	CABK	Compra	DXE	62	3,7470
05/10/2023	16:40:00	CABK	Compra	DXE	22	3,7470
05/10/2023	16:40:00	CABK	Compra	DXE	5	3,7470
05/10/2023	16:40:03	CABK	Compra	DXE	715	3,7460
05/10/2023	16:41:59	CABK	Compra	DXE	290	3,7490
05/10/2023	16:42:01	CABK	Compra	DXE	767	3,7480
05/10/2023	16:42:03	CABK	Compra	DXE	320	3,7480
05/10/2023	16:42:03	CABK	Compra	DXE	88	3,7480
05/10/2023	16:42:03	CABK	Compra	DXE	185	3,7480
05/10/2023	16:42:03	CABK	Compra	DXE	99	3,7480
05/10/2023	16:45:08	CABK	Compra	MC	2.204	3,7500
05/10/2023	16:45:10	CABK	Compra	MC	849	3,7500
05/10/2023	16:45:21	CABK	Compra	MC	749	3,7500
05/10/2023	16:45:21	CABK	Compra	MC	187	3,7500
05/10/2023	16:46:12	CABK	Compra	MC	926	3,7480
05/10/2023	16:53:19	CABK	Compra	MC	5.743	3,7550
05/10/2023	16:53:19	CABK	Compra	MC	923	3,7550