Caixabank S.A.

Transaction in Own Shares • Oct 27, 2023

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 18 de septiembre de 2023, con número de registro 1973 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 20 de octubre y el 26 de octubre de 2023 (ambos incluidos), sobre la base de la información recibida de Bofa Securities Europe SA, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	20/10/2023	Compra	100.966	3,8263	386.328	AQE
CABK	20/10/2023	Compra	459.016	3,8267	1.756.526	DXE
CABK	20/10/2023	Compra	98.187	3,8262	375.684	TQE
CABK	20/10/2023	Compra	919.347	3,8250	3.516.501	MC
CABK	23/10/2023	Compra	101.653	3,7688	383.109	AQE
CABK	23/10/2023	Compra	470.685	3,7693	1.774.169	DXE
CABK	23/10/2023	Compra	100.508	3,7694	378.857	TQE
CABK	23/10/2023	Compra	930.064	3,7676	3.504.091	MC
CABK	24/10/2023	Compra	101.715	3,7138	377.752	AQE
CABK	24/10/2023	Compra	476.799	3,7145	1.771.076	DXE
CABK	24/10/2023	Compra	101.497	3,7124	376.798	TQE
CABK	24/10/2023	Compra	936.471	3,7246	3.487.938	MC
CABK	25/10/2023	Compra	102.676	3,6299	372.708	AQE
CABK	25/10/2023	Compra	477.112	3,6306	1.732.182	DXE
CABK	25/10/2023	Compra	103.199	3,6302	374.630	TQE
CABK	25/10/2023	Compra	941.706	3,6319	3.420.183	MC
CABK	26/10/2023	Compra	106.194	3,6909	391.948	AQE
CABK	26/10/2023	Compra	496.196	3,6901	1.831.007	DXE
CABK	26/10/2023	Compra	99.721	3,6886	367.834	TQE
CABK	26/10/2023	Compra	962.836	3,6793	3.542.548	MC
		TOTAL	8.086.548	3,7249	30.121.869

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 47.993.489 que representan un importe de 179.308.725 euros equivalente al 35,86 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

27 de octubre de 2023

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 20 octubre 2023

Fecha terminación: jueves 26 octubre 2023

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/10/2023	09:00:24	CABK	Compra	MC	1.750	3,8210
20/10/2023	09:00:34	CABK	Compra	MC	8.116	3,8410
20/10/2023	09:00:34	CABK	Compra	MC	6.282	3,8400
20/10/2023	09:00:34	CABK	Compra	MC	3.500	3,8400
20/10/2023	09:00:34	CABK	Compra	MC	7.000	3,8400
20/10/2023	09:00:34	CABK	Compra	MC	3.500	3,8400
20/10/2023	09:00:34	CABK	Compra	MC	653	3,8400
20/10/2023	09:01:05	CABK	Compra	MC	5.431	3,8310
20/10/2023	09:01:05	CABK	Compra	MC	8.883	3,8300
20/10/2023	09:01:31	CABK	Compra	MC	2.388	3,8250
20/10/2023	09:01:31	CABK	Compra	MC	4.367	3,8240
20/10/2023	09:03:58	CABK	Compra	MC	1.370	3,8200
20/10/2023	09:03:58	CABK	Compra	MC	1.335	3,8200
20/10/2023	09:03:58	CABK	Compra	MC	859	3,8190
20/10/2023	09:06:23	CABK	Compra	MC	879	3,8220
20/10/2023	09:06:43	CABK	Compra	MC	691	3,8210
20/10/2023	09:06:45	CABK	Compra	MC	452	3,8210
20/10/2023	09:07:02	CABK	Compra	MC	1.172	3,8170
20/10/2023	09:08:28	CABK	Compra	MC	1.127	3,8140
20/10/2023	09:08:56	CABK	Compra	MC	2.093	3,8130
20/10/2023	09:09:02	CABK	Compra	MC	821	3,8110
20/10/2023	09:09:02	CABK	Compra	MC	1.300	3,8110
20/10/2023	09:09:09	CABK	Compra	MC	1.665	3,8080
20/10/2023	09:09:09	CABK	Compra	MC	2.656	3,8070
20/10/2023	09:11:01	CABK	Compra	MC	2.331	3,8100
20/10/2023	09:14:22	CABK	Compra	MC	12.573	3,8210
20/10/2023	09:15:00	CABK	Compra	DXE	1.200	3,8210
20/10/2023	09:16:18	CABK	Compra	AQE	194	3,8250
20/10/2023	09:16:18	CABK	Compra	DXE	1.067	3,8260
20/10/2023	09:16:18	CABK	Compra	DXE	2.140	3,8250
20/10/2023	09:16:18	CABK	Compra	MC	2.507	3,8250
20/10/2023	09:16:18	CABK	Compra	MC	9.304	3,8240
20/10/2023	09:16:18	CABK	Compra	MC	4.902	3,8240
20/10/2023	09:17:12	CABK	Compra	DXE	934	3,8230
20/10/2023	09:17:12	CABK	Compra	MC	859	3,8230
20/10/2023	09:17:18	CABK	Compra	AQE	196	3,8230
20/10/2023	09:17:18	CABK	Compra	MC	9.336	3,8220
20/10/2023	09:17:18	CABK	Compra	TQE	170	3,8220
20/10/2023	09:17:25	CABK	Compra	DXE	390	3,8210
20/10/2023	09:17:25	CABK	Compra	AQE	195	3,8210
20/10/2023	09:17:25	CABK	Compra	MC	6.950	3,8210
20/10/2023	09:17:25	CABK	Compra	TQE	167	3,8210
20/10/2023	09:17:26	CABK	Compra	DXE	747	3,8200
20/10/2023	09:17:26	CABK	Compra	TQE	163	3,8200
20/10/2023	09:18:53	CABK	Compra	DXE	169	3,8200
20/10/2023	09:19:04	CABK	Compra	MC	4.827	3,8190
20/10/2023	09:19:15	CABK	Compra	DXE	148	3,8180
20/10/2023	09:19:15	CABK	Compra	DXE	186	3,8170
20/10/2023	09:19:16	CABK	Compra	TQE	139	3,8170
20/10/2023	09:19:35	CABK	Compra	MC	3.322	3,8150
20/10/2023	09:20:02	CABK	Compra	DXE	190	3,8140
20/10/2023	09:20:14	CABK	Compra	DXE	204	3,8130
20/10/2023	09:20:14	CABK	Compra	MC	1.194	3,8130
20/10/2023	09:20:14	CABK	Compra	MC	2.793	3,8130
20/10/2023	09:20:27	CABK	Compra	DXE	187	3,8100
20/10/2023	09:20:38	CABK	Compra	DXE	140	3,8090

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2023	09:20:38	CABK	Compra	MC	932	3,8090
20/10/2023	09:20:40	CABK	Compra	MC	1.261	3,8080
20/10/2023	09:21:02	CABK	Compra	DXE	212	3,8080
20/10/2023	09:21:02	CABK	Compra	DXE	141	3,8070
20/10/2023	09:21:06	CABK	Compra	MC	1.347	3,8060
20/10/2023	09:21:13	CABK	Compra	MC	287	3,8050
20/10/2023	09:21:13	CABK	Compra	MC	2.543	3,8050
20/10/2023	09:21:25	CABK	Compra	DXE	167	3,8040
20/10/2023	09:21:28	CABK	Compra	MC	3.541	3,8030
20/10/2023	09:21:50	CABK	Compra	DXE	217	3,8130
20/10/2023	09:21:57	CABK	Compra	DXE	152	3,8120
20/10/2023	09:22:02	CABK	Compra	MC	1.486	3,8110
20/10/2023	09:22:03	CABK	Compra	DXE	158	3,8100
20/10/2023	09:22:03	CABK	Compra	MC	1.633	3,8100
20/10/2023	09:22:03	CABK	Compra	MC	4.641	3,8100
20/10/2023	09:23:10	CABK	Compra	TQE	180	3,8160
20/10/2023	09:23:11	CABK	Compra	DXE	141	3,8150
20/10/2023	09:24:03	CABK	Compra	DXE	263	3,8150
20/10/2023	09:24:03	CABK	Compra	DXE	124	3,8140
20/10/2023	09:24:03	CABK	Compra	DXE	9	3,8140
20/10/2023	09:24:03	CABK	Compra	AQE	259	3,8140
20/10/2023	09:24:03	CABK	Compra	TQE	167	3,8140
20/10/2023	09:24:07	CABK	Compra	DXE	277	3,8130
20/10/2023	09:24:07	CABK	Compra	MC	2.541	3,8130
20/10/2023	09:24:08	CABK	Compra	MC	851	3,8120
20/10/2023	09:24:08	CABK	Compra	MC	3.863	3,8120
20/10/2023	09:24:13	CABK	Compra	DXE	136	3,8110
20/10/2023	09:24:13	CABK	Compra	AQE	242	3,8120
20/10/2023	09:24:50	CABK	Compra	AQE	130	3,8150
20/10/2023	09:25:05	CABK	Compra	DXE	173	3,8130
20/10/2023	09:25:22	CABK	Compra	DXE	181	3,8120
20/10/2023	09:25:22	CABK	Compra	DXE	177	3,8110
20/10/2023	09:25:22	CABK	Compra	MC	2.747	3,8120
20/10/2023	09:25:22	CABK	Compra	MC	1.465	3,8120
20/10/2023	09:25:22	CABK	Compra	TQE	257	3,8110
20/10/2023	09:25:27	CABK	Compra	AQE	109	3,8100
20/10/2023	09:25:27	CABK	Compra	DXE	136	3,8100
20/10/2023 20/10/2023	09:25:27 09:25:43	CABK CABK	Compra Compra	MC DXE	1.454 143	3,8100 3,8090
20/10/2023	09:25:47	CABK	Compra	MC	2.532	3,8090
20/10/2023	09:25:54	CABK	Compra	DXE	177	3,8080
20/10/2023	09:25:54	CABK	Compra	TQE	126	3,8080
20/10/2023	09:25:54	CABK	Compra	MC	4.268	3,8080
20/10/2023	09:26:02	CABK	Compra	DXE	130	3,8070
20/10/2023	09:26:02	CABK	Compra	DXE	110	3,8070
20/10/2023	09:26:02	CABK	Compra	MC	1.188	3,8070
20/10/2023	09:26:03	CABK	Compra	MC	1.398	3,8060
20/10/2023	09:26:03	CABK	Compra	MC	14	3,8060
20/10/2023	09:26:03	CABK	Compra	MC	446	3,8060
20/10/2023	09:26:03	CABK	Compra	MC	26	3,8060
20/10/2023	09:27:02	CABK	Compra	AQE	154	3,8100
20/10/2023	09:27:27	CABK	Compra	DXE	317	3,8080
20/10/2023	09:27:27	CABK	Compra	MC	2.699	3,8080
20/10/2023	09:27:42	CABK	Compra	DXE	164	3,8070
20/10/2023	09:27:42	CABK	Compra	TQE	169	3,8070
20/10/2023	09:27:44	CABK	Compra	TQE	176	3,8060
20/10/2023	09:28:10	CABK	Compra	AQE	248	3,8060
20/10/2023	09:28:15	CABK	Compra	DXE	134	3,8050
20/10/2023	09:28:15	CABK	Compra	MC	1.103	3,8050
20/10/2023	09:29:03	CABK	Compra	AQE	279	3,8050
20/10/2023	09:29:04	CABK	Compra	AQE	269	3,8040
20/10/2023	09:29:08	CABK	Compra	DXE	188	3,8040
20/10/2023	09:29:08	CABK	Compra	MC	1.097	3,8040
20/10/2023	09:30:02	CABK	Compra	AQE	264	3,8050
20/10/2023	09:30:02	CABK	Compra	TQE	254	3,8050
20/10/2023	09:30:10	CABK	Compra	TQE	222	3,8040
20/10/2023	09:30:31	CABK	Compra	DXE	591	3,8030
20/10/2023	09:30:31	CABK	Compra	TQE	254	3,8030
20/10/2023	09:30:58	CABK	Compra	DXE	160	3,8020
20/10/2023	09:30:58	CABK	Compra	TQE	127	3,8020
20/10/2023	09:30:58	CABK	Compra	MC	1.066	3,8020
20/10/2023	09:31:56	CABK	Compra	DXE	815	3,8050
20/10/2023	09:32:12	CABK	Compra	AQE	331	3,8040
20/10/2023	09:32:35	CABK	Compra	MC	384	3,8030
20/10/2023	09:34:01	CABK	Compra	DXE	744	3,8120

20/10/2023 09:34:09 CABK Compra DXE 181 3,8120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2023	09:34:19	CABK	Compra	DXE	621	3,8110
20/10/2023	09:34:19	CABK	Compra	MC	2.260	3,8110
20/10/2023	09:34:51	CABK	Compra	MC	650	3,8100
20/10/2023	09:34:51	CABK	Compra	MC	6.186	3,8100
20/10/2023	09:34:53	CABK	Compra	AQE	557	3,8110
20/10/2023	09:34:53	CABK	Compra	AQE	302	3,8090
20/10/2023	09:34:53	CABK	Compra	DXE	438	3,8090
20/10/2023	09:34:53	CABK	Compra	DXE	855	3,8090
20/10/2023	09:34:53	CABK	Compra	TQE	304	3,8090
20/10/2023	09:34:53	CABK	Compra	MC	850	3,8090
20/10/2023	09:35:47	CABK	Compra	DXE	1.459	3,8110
20/10/2023	09:37:14	CABK	Compra	TQE	514	3,8160
20/10/2023	09:37:20	CABK	Compra	MC	784	3,8150
20/10/2023	09:39:10	CABK	Compra	DXE	1.054	3,8170
20/10/2023	09:39:10	CABK	Compra	AQE	528	3,8170
20/10/2023	09:39:10	CABK	Compra	TQE	338	3,8170
20/10/2023	09:39:10	CABK	Compra	MC	38	3,8170
20/10/2023	09:39:10	CABK	Compra	MC	22	3,8170
20/10/2023	09:39:10	CABK	Compra	MC	3.576	3,8170
20/10/2023	09:39:14	CABK	Compra	DXE	472	3,8160
20/10/2023	09:39:14	CABK	Compra	DXE	1.373	3,8160
20/10/2023	09:39:14	CABK	Compra	DXE	529	3,8160
20/10/2023	09:39:16	CABK	Compra	TQE	632	3,8160
20/10/2023	09:39:33	CABK	Compra	AQE	483	3,8140
20/10/2023	09:39:33	CABK	Compra	DXE	1.621	3,8140
20/10/2023	09:39:33	CABK	Compra	DXE	2.084	3,8130
20/10/2023	09:39:33	CABK	Compra	AQE	327	3,8120
20/10/2023	09:39:33	CABK	Compra	TQE	373	3,8140
20/10/2023	09:39:33	CABK	Compra	TQE	561	3,8120
20/10/2023	09:39:33	CABK	Compra	MC	12.446	3,8140
20/10/2023	09:39:33	CABK	Compra	MC	4.402	3,8120
20/10/2023	09:39:36	CABK	Compra	DXE	265	3,8110
20/10/2023	09:39:58	CABK	Compra	DXE	330	3,8130
20/10/2023	09:39:58	CABK	Compra	MC	2.154	3,8140
20/10/2023	09:39:58	CABK	Compra	MC	651	3,8140
20/10/2023	09:41:09	CABK	Compra	DXE	707	3,8130
20/10/2023	09:41:09	CABK	Compra	MC	788	3,8130
20/10/2023	09:41:17	CABK	Compra	AQE	374	3,8130
20/10/2023	09:41:21	CABK	Compra	MC	3.239	3,8120
20/10/2023	09:41:21	CABK	Compra	MC	778	3,8120
20/10/2023	09:41:21	CABK	Compra	MC	2.456	3,8120
20/10/2023	09:41:26	CABK	Compra	AQE	187	3,8110
20/10/2023	09:41:26	CABK	Compra	DXE	183	3,8110
20/10/2023	09:41:43	CABK	Compra	DXE	632	3,8110
20/10/2023	09:41:43	CABK	Compra	TQE	238	3,8110
20/10/2023	09:41:55	CABK	Compra	DXE	418	3,8120
20/10/2023	09:41:55	CABK	Compra	AQE	196	3,8120
20/10/2023	09:42:58	CABK	Compra	MC	6.171	3,8130
20/10/2023	09:46:40	CABK	Compra	DXE	1.830	3,8170
20/10/2023	09:46:40	CABK	Compra	DXE	1.883	3,8170
20/10/2023	09:46:40	CABK	Compra	AQE	620	3,8170
20/10/2023	09:46:40	CABK	Compra	TQE	614	3,8170
20/10/2023	09:46:40	CABK	Compra	TQE	90	3,8170
20/10/2023	09:46:40	CABK	Compra	MC	1.428	3,8170
20/10/2023	09:47:43	CABK	Compra	AQE	336	3,8180
20/10/2023	09:47:43	CABK	Compra	DXE	1.414	3,8180
20/10/2023	09:47:43	CABK	Compra	TQE	315	3,8170
20/10/2023	09:47:43	CABK	Compra	MC	1.878	3,8190
20/10/2023	09:47:43	CABK	Compra	MC	1.053	3,8180
20/10/2023	09:47:43	CABK	Compra	MC	849	3,8160
20/10/2023	09:47:43	CABK	Compra	MC	8.738	3,8160
20/10/2023	09:49:20	CABK	Compra	MC	7.401	3,8180
20/10/2023	09:49:33	CABK	Compra	AQE	506	3,8170
20/10/2023	09:49:33	CABK	Compra	DXE	1.699	3,8160
20/10/2023	09:49:33	CABK	Compra	TQE	529	3,8170
20/10/2023	09:49:33	CABK	Compra	MC	4.761	3,8170
20/10/2023	09:50:02	CABK	Compra	DXE	391	3,8150
20/10/2023	09:50:02	CABK	Compra	AQE	275	3,8150
20/10/2023	09:50:02	CABK	Compra	MC	2.869	3,8150
20/10/2023	09:50:13	CABK	Compra	DXE	2.072	3,8140
20/10/2023	09:50:13	CABK	Compra	TQE	206	3,8140
20/10/2023	09:50:13	CABK	Compra	MC	6.448	3,8140
20/10/2023	09:50:14	CABK	Compra	AQE	625	3,8140
20/10/2023	09:50:46	CABK	Compra	DXE	19	3,8130
20/10/2023	09:50:46	CABK	Compra	DXE	279	3,8130

20/10/2023 09:50:46 CABK Compra TQE 393 3,8130

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2023	09:52:22	CABK	Compra	MC	4.471	3,8120
20/10/2023	09:53:45	CABK	Compra	DXE	595	3,8150
20/10/2023	09:53:45	CABK	Compra	DXE	639	3,8150
20/10/2023	09:54:05	CABK	Compra	DXE	809	3,8120
20/10/2023	09:54:05	CABK	Compra	AQE	249	3,8120
20/10/2023	09:54:05	CABK	Compra	TQE	222	3,8120
20/10/2023	09:54:05	CABK	Compra	MC	2.481	3,8120
20/10/2023	09:54:07	CABK	Compra	DXE	375	3,8110
20/10/2023	09:55:44	CABK	Compra	AQE	134	3,8160
20/10/2023 20/10/2023	09:55:44 09:55:52	CABK CABK	Compra Compra	MC AQE	5.252 330	3,8160 3,8160
20/10/2023	09:55:52	CABK	Compra	MC	6.006	3,8160
20/10/2023	09:55:55	CABK	Compra	AQE	251	3,8160
20/10/2023	09:55:55	CABK	Compra	TQE	190	3,8160
20/10/2023	09:56:07	CABK	Compra	MC	1.290	3,8160
20/10/2023	09:56:16	CABK	Compra	AQE	259	3,8160
20/10/2023	09:56:16	CABK	Compra	TQE	109	3,8160
20/10/2023	09:56:19	CABK	Compra	TQE	176	3,8160
20/10/2023	09:57:51	CABK	Compra	DXE	1.571	3,8210
20/10/2023	09:57:51	CABK	Compra	TQE	351	3,8210
20/10/2023	09:57:51	CABK	Compra	MC	3.764	3,8210
20/10/2023	09:58:08	CABK	Compra	DXE	1.015	3,8210
20/10/2023	09:58:08	CABK	Compra	MC	847	3,8210
20/10/2023	09:58:28	CABK	Compra	AQE	186	3,8200
20/10/2023	09:58:28	CABK	Compra	DXE	1.515	3,8180
20/10/2023	09:58:28	CABK	Compra	TQE	303	3,8180
20/10/2023 20/10/2023	09:58:28 09:58:28	CABK CABK	Compra Compra	MC MC	10.690 2.873	3,8200 3,8180
20/10/2023	09:58:30	CABK	Compra	MC	849	3,8180
20/10/2023	09:59:14	CABK	Compra	MC	1.432	3,8220
20/10/2023	09:59:14	CABK	Compra	MC	848	3,8220
20/10/2023	10:00:27	CABK	Compra	MC	848	3,8220
20/10/2023	10:00:41	CABK	Compra	MC	1.900	3,8210
20/10/2023	10:00:50	CABK	Compra	MC	2.237	3,8210
20/10/2023	10:02:10	CABK	Compra	MC	3.500	3,8230
20/10/2023	10:02:10	CABK	Compra	MC	1.895	3,8230
20/10/2023	10:02:10	CABK	Compra	MC	2.374	3,8230
20/10/2023	10:02:10	CABK	Compra	MC	848	3,8230
20/10/2023	10:02:10	CABK	Compra	MC	1.723	3,8230
20/10/2023	10:02:10	CABK	Compra	MC	1.891	3,8230
20/10/2023	10:02:10	CABK	Compra	MC	1.598	3,8230
20/10/2023	10:02:10	CABK	Compra	MC	1.432	3,8230
20/10/2023	10:02:10	CABK	Compra	MC	431	3,8230
20/10/2023 20/10/2023	10:02:10 10:04:25	CABK CABK	Compra Compra	MC DXE	24 1.508	3,8230 3,8300
20/10/2023	10:04:25	CABK	Compra	DXE	879	3,8300
20/10/2023	10:04:30	CABK	Compra	TQE	64	3,8290
20/10/2023	10:04:30	CABK	Compra	TQE	522	3,8290
20/10/2023	10:05:10	CABK	Compra	DXE	2.087	3,8270
20/10/2023	10:05:10	CABK	Compra	DXE	1.023	3,8260
20/10/2023	10:05:10	CABK	Compra	DXE	438	3,8240
20/10/2023	10:05:10	CABK	Compra	AQE	448	3,8280
20/10/2023	10:05:10	CABK	Compra	AQE	293	3,8250
20/10/2023	10:05:10	CABK	Compra	AQE	483	3,8240
20/10/2023	10:05:10	CABK	Compra	TQE	463	3,8270
20/10/2023	10:05:10	CABK	Compra	TQE	564	3,8260
20/10/2023	10:05:10	CABK	Compra	MC	15.472	3,8260
20/10/2023	10:05:10	CABK	Compra	MC	4.867	3,8240
20/10/2023	10:05:10	CABK	Compra	MC	6.293	3,8270
20/10/2023	10:05:31	CABK	Compra	MC	846	3,8320
20/10/2023	10:05:31	CABK	Compra	MC	1.900	3,8320
20/10/2023 20/10/2023	10:05:31 10:05:31	CABK CABK	Compra Compra	MC MC	1.745 1.793	3,8320 3,8320
20/10/2023	10:05:31	CABK	Compra	MC	3.400	3,8320
20/10/2023	10:06:45	CABK	Compra	MC	18.329	3,8310
20/10/2023	10:06:45	CABK	Compra	MC	13.760	3,8310
20/10/2023	10:06:45	CABK	Compra	MC	1.448	3,8320
20/10/2023	10:07:45	CABK	Compra	AQE	162	3,8300
20/10/2023	10:07:45	CABK	Compra	AQE	508	3,8320
20/10/2023	10:07:45	CABK	Compra	DXE	2.074	3,8300
20/10/2023	10:07:45	CABK	Compra	DXE	1.147	3,8290
20/10/2023	10:07:45	CABK	Compra	TQE	402	3,8320
20/10/2023	10:07:45	CABK	Compra	TQE	165	3,8300
20/10/2023	10:07:45	CABK	Compra	MC	2.966	3,8320
20/10/2023	10:07:45	CABK	Compra	MC	1.632	3,8300

20/10/2023 10:07:45 CABK Compra MC 4.418 3,8290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2023	10:07:59	CABK	Compra	TQE	297	3,8290
20/10/2023	10:07:59	CABK	Compra	MC	2.895	3,8290
20/10/2023	10:07:59	CABK	Compra	MC	3.456	3,8290
20/10/2023	10:08:17	CABK	Compra	TQE	172	3,8290
20/10/2023	10:08:18	CABK	Compra	AQE	417	3,8290
20/10/2023	10:08:18	CABK	Compra	DXE	858	3,8280
20/10/2023	10:08:18	CABK	Compra	MC	10.500	3,8280
20/10/2023	10:08:18	CABK	Compra	MC	2.506	3,8280
20/10/2023	10:08:18	CABK	Compra	MC	3.500	3,8280
20/10/2023	10:09:45	CABK	Compra	DXE	1.328	3,8330
20/10/2023	10:09:45	CABK	Compra	AQE	332	3,8330
20/10/2023	10:09:45	CABK	Compra	AQE	160	3,8310
20/10/2023	10:09:45	CABK	Compra	AQE	141	3,8300
20/10/2023	10:09:45	CABK	Compra	DXE	1.137	3,8310
20/10/2023	10:09:45	CABK	Compra	DXE	773	3,8300
20/10/2023	10:09:45	CABK	Compra	MC	3.254	3,8330
20/10/2023	10:09:45	CABK	Compra	TQE	145	3,8310
20/10/2023	10:09:45	CABK	Compra	TQE	292	3,8320
20/10/2023	10:09:45	CABK	Compra	MC	2.938	3,8320
20/10/2023	10:09:45	CABK	Compra	MC	4.814	3,8310
20/10/2023	10:09:47	CABK	Compra	MC	846	3,8300
20/10/2023	10:09:47	CABK	Compra	MC	684	3,8300
20/10/2023	10:09:54	CABK	Compra	MC	846	3,8320
20/10/2023	10:10:35	CABK	Compra	MC	1.651	3,8350
20/10/2023	10:10:35	CABK	Compra	MC	1.828	3,8350
20/10/2023	10:10:40	CABK	Compra	AQE	153	3,8340
20/10/2023	10:10:40	CABK	Compra	DXE	755	3,8340
20/10/2023	10:10:40	CABK	Compra	DXE	311	3,8320
20/10/2023	10:10:40	CABK	Compra	MC	5.690	3,8330
20/10/2023	10:10:40	CABK	Compra	MC	10.044	3,8330
20/10/2023	10:10:40	CABK	Compra	TQE	128	3,8320
20/10/2023	10:10:42	CABK	Compra	MC	1.745	3,8330
20/10/2023	10:10:42	CABK	Compra	MC	387	3,8330
20/10/2023	10:10:43	CABK	Compra	MC	935	3,8330
20/10/2023	10:10:43	CABK	Compra	MC	710	3,8330
20/10/2023	10:10:43	CABK	Compra	MC	26	3,8330
20/10/2023	10:10:52	CABK	Compra	AQE	250	3,8310
20/10/2023	10:10:52	CABK	Compra	DXE	423	3,8310
20/10/2023	10:11:37	CABK	Compra	DXE	271	3,8300
20/10/2023	10:11:37	CABK	Compra	MC	1.168	3,8300
20/10/2023	10:14:51	CABK	Compra	DXE	842	3,8340
20/10/2023	10:14:51	CABK	Compra	MC	780	3,8340
20/10/2023	10:15:35	CABK	Compra	DXE	640	3,8340
20/10/2023	10:15:35	CABK	Compra	MC	1.342	3,8340
20/10/2023	10:15:36	CABK	Compra	TQE	209	3,8330
20/10/2023	10:15:39	CABK	Compra	AQE	227	3,8320
20/10/2023	10:15:39	CABK	Compra	TQE	297	3,8320
20/10/2023	10:15:58	CABK	Compra	DXE	859	3,8310
20/10/2023	10:15:59	CABK	Compra	TQE	294	3,8300
20/10/2023	10:16:21	CABK	Compra	AQE	163	3,8340
20/10/2023	10:16:21	CABK	Compra	DXE	399	3,8340
20/10/2023	10:16:21	CABK	Compra	MC	870	3,8340
20/10/2023	10:16:25	CABK	Compra	DXE	313	3,8330
20/10/2023	10:16:25	CABK	Compra	TQE	230	3,8330
20/10/2023	10:17:32	CABK	Compra	DXE	415	3,8300
20/10/2023	10:17:32	CABK	Compra	TQE	256	3,8300
20/10/2023	10:17:32	CABK	Compra	MC	756	3,8300
20/10/2023	10:17:54	CABK	Compra	DXE	357	3,8290
20/10/2023	10:17:54	CABK	Compra	AQE	249	3,8290
20/10/2023	10:17:54	CABK	Compra	DXE	394	3,8280
20/10/2023	10:17:54	CABK	Compra	AQE	253	3,8280
20/10/2023	10:17:54	CABK	Compra	MC	778	3,8290
20/10/2023	10:18:33	CABK	Compra	DXE	287	3,8270
20/10/2023	10:18:33	CABK	Compra	TQE	126	3,8270
20/10/2023	10:18:33	CABK	Compra	MC	742	3,8270
20/10/2023	10:22:50	CABK	Compra	TQE	202	3,8290
20/10/2023	10:23:21	CABK	Compra	DXE	1.336	3,8280
20/10/2023	10:23:21	CABK	Compra	AQE	93	3,8280
20/10/2023	10:23:21	CABK	Compra	MC	2.992	3,8270
20/10/2023	10:23:27	CABK	Compra	DXE	344	3,8280
20/10/2023	10:23:27	CABK	Compra	DXE	464	3,8280
20/10/2023	10:25:54	CABK	Compra	DXE	1.144	3,8350
20/10/2023	10:25:54	CABK	Compra	MC	1.454	3,8350
20/10/2023 20/10/2023	10:26:07 10:27:31	CABK CABK	Compra Compra	MC AQE	937 613	3,8330 3,8370
20/10/2023	10:27:33	CABK	Compra	DXE	1.499	3,8370

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2023	10:27:33	CABK	Compra	TQE	481	3,8370
20/10/2023	10:27:36	CABK	Compra	AQE	415	3,8370
20/10/2023	10:27:59	CABK	Compra	MC	1.388	3,8360
20/10/2023	10:28:00	CABK	Compra	DXE	1.157	3,8350
20/10/2023	10:28:00	CABK	Compra	TQE	423	3,8350
20/10/2023	10:28:45	CABK	Compra	DXE	723	3,8350
20/10/2023	10:30:14	CABK	Compra	DXE	821	3,8350
20/10/2023	10:30:14	CABK	Compra	TQE	301	3,8340
20/10/2023	10:30:15	CABK	Compra	AQE	549	3,8340
20/10/2023	10:30:15	CABK	Compra	MC	86	3,8340
20/10/2023	10:30:15	CABK	Compra	MC	962	3,8340
20/10/2023	10:30:32	CABK	Compra	DXE	275	3,8330
20/10/2023	10:30:32	CABK	Compra	MC	690	3,8330
20/10/2023	10:30:32	CABK	Compra	MC	365	3,8330
20/10/2023	10:31:00	CABK	Compra	DXE	948	3,8320
20/10/2023	10:31:00	CABK	Compra	AQE	175	3,8320
20/10/2023	10:31:00	CABK	Compra	TQE	295	3,8320
20/10/2023	10:31:00	CABK	Compra	MC	1.444	3,8320
20/10/2023	10:31:43	CABK	Compra	MC	1.371	3,8330
20/10/2023	10:35:01	CABK	Compra	AQE	484	3,8420
20/10/2023	10:35:01	CABK	Compra	MC	1.655	3,8420
20/10/2023	10:35:27	CABK	Compra	DXE	1.573	3,8410
20/10/2023	10:35:27	CABK	Compra	TQE	343	3,8410
20/10/2023 20/10/2023	10:35:27 10:35:34	CABK CABK	Compra Compra	MC DXE	1.594 1.360	3,8410 3,8390
20/10/2023	10:35:34	CABK	Compra	AQE	387	3,8390
20/10/2023	10:35:34	CABK	Compra	TQE	330	3,8390
20/10/2023	10:35:34	CABK	Compra	MC	1.312	3,8390
20/10/2023	10:35:34	CABK	Compra	MC	991	3,8390
20/10/2023	10:36:42	CABK	Compra	DXE	1.169	3,8390
20/10/2023	10:37:04	CABK	Compra	AQE	167	3,8380
20/10/2023	10:37:04	CABK	Compra	DXE	823	3,8390
20/10/2023	10:37:04	CABK	Compra	DXE	959	3,8370
20/10/2023	10:37:04	CABK	Compra	TQE	219	3,8410
20/10/2023	10:37:04	CABK	Compra	TQE	290	3,8390
20/10/2023	10:37:04	CABK	Compra	TQE	268	3,8370
20/10/2023	10:37:04	CABK	Compra	MC	1.201	3,8410
20/10/2023	10:37:06	CABK	Compra	AQE	148	3,8390
20/10/2023	10:37:50	CABK	Compra	AQE	142	3,8400
20/10/2023	10:38:07	CABK	Compra	AQE	242	3,8390
20/10/2023	10:40:34	CABK	Compra	DXE	784	3,8430
20/10/2023	10:40:34	CABK	Compra	DXE	38	3,8430
20/10/2023	10:41:33	CABK	Compra	DXE	584	3,8440
20/10/2023	10:41:33	CABK	Compra	TQE	126	3,8440
20/10/2023	10:41:59	CABK	Compra	AQE	263	3,8430
20/10/2023	10:41:59	CABK	Compra	TQE	178	3,8420
20/10/2023	10:42:11	CABK	Compra	AQE	259	3,8420
20/10/2023	10:42:11	CABK	Compra	MC	1.192	3,8420
20/10/2023	10:42:16	CABK	Compra	TQE	176	3,8410
20/10/2023	10:43:27	CABK	Compra	DXE	1.320	3,8430
20/10/2023	10:43:27	CABK	Compra	MC	2.112	3,8430
20/10/2023	10:43:28	CABK	Compra	MC	1.008	3,8430
20/10/2023	10:45:35	CABK	Compra	TQE	331	3,8420
20/10/2023	10:46:18	CABK	Compra	MC	1.535	3,8450
20/10/2023	10:46:44	CABK	Compra	AQE	366	3,8450
20/10/2023	10:46:44	CABK	Compra	MC	1.405	3,8450
20/10/2023	10:46:48	CABK	Compra	MC	1.385	3,8450
20/10/2023	10:47:21	CABK	Compra	DXE	1.844	3,8440
20/10/2023	10:47:21	CABK	Compra	TQE	223	3,8440
20/10/2023	10:47:29	CABK	Compra	AQE	291	3,8420
20/10/2023	10:47:29	CABK	Compra	AQE	128	3,8410
20/10/2023	10:47:29	CABK	Compra	DXE	1.580	3,8430
20/10/2023 20/10/2023	10:47:29 10:47:29	CABK CABK	Compra Compra	DXE DXE	1.530 694	3,8410 3,8400
20/10/2023	10:47:29	CABK	Compra	TQE	153	3,8410
20/10/2023	10:47:29	CABK	Compra	TQE	248	3,8400
20/10/2023	10:47:29	CABK	Compra	MC	1.576	3,8420
20/10/2023	10:49:01	CABK	Compra	AQE	234	3,8480
20/10/2023	10:51:52	CABK	Compra	AQE	281	3,8480
20/10/2023	10:51:55	CABK	Compra	TQE	443	3,8480
20/10/2023	10:52:06	CABK	Compra	DXE	796	3,8470
20/10/2023	10:52:06	CABK	Compra	MC	1.824	3,8470
20/10/2023	10:54:40	CABK	Compra	DXE	1.196	3,8460
20/10/2023	10:54:40	CABK	Compra	DXE	947	3,8450
20/10/2023	10:54:40	CABK	Compra	AQE	350	3,8450

20/10/2023 10:54:40 CABK Compra TQE 266 3,8460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2023	10:54:40	CABK	Compra	TQE	127	3,8450
20/10/2023	10:54:40	CABK	Compra	MC	1.998	3,8460
20/10/2023	10:54:40	CABK	Compra	MC	438	3,8450
20/10/2023	10:54:40	CABK	Compra	MC	1.091	3,8450
20/10/2023	10:54:41	CABK	Compra	MC	1.104	3,8440
20/10/2023	10:55:07	CABK	Compra	DXE	863	3,8440
20/10/2023	10:55:07	CABK	Compra	TQE	234	3,8440
20/10/2023	10:55:07	CABK	Compra	MC	976	3,8440
20/10/2023 20/10/2023	10:55:28 10:55:28	CABK CABK	Compra Compra	AQE DXE	321 762	3,8440 3,8430
20/10/2023	10:55:28	CABK	Compra	AQE	130	3,8430
20/10/2023	10:55:28	CABK	Compra	TQE	289	3,8430
20/10/2023	10:55:28	CABK	Compra	MC	322	3,8430
20/10/2023	10:55:28	CABK	Compra	MC	614	3,8430
20/10/2023	10:55:33	CABK	Compra	DXE	612	3,8420
20/10/2023	10:58:03	CABK	Compra	AQE	205	3,8450
20/10/2023	10:58:03	CABK	Compra	DXE	724	3,8450
20/10/2023	10:58:03	CABK	Compra	AQE	275	3,8450
20/10/2023	10:58:03	CABK	Compra	TQE	253	3,8450
20/10/2023	10:58:03	CABK	Compra	MC	1.240	3,8450
20/10/2023	10:58:44	CABK	Compra	TQE	231	3,8440
20/10/2023	10:58:44	CABK	Compra	MC	1.285	3,8450
20/10/2023	10:58:48	CABK	Compra	AQE	136	3,8450
20/10/2023	10:58:49	CABK	Compra	MC	1.267	3,8440
20/10/2023	10:59:05	CABK	Compra	DXE	805	3,8430
20/10/2023	10:59:32	CABK	Compra	DXE	789	3,8420
20/10/2023 20/10/2023	10:59:32 10:59:32	CABK CABK	Compra Compra	TQE MC	124 754	3,8420 3,8420
20/10/2023	11:00:44	CABK	Compra	DXE	416	3,8410
20/10/2023	11:00:44	CABK	Compra	AQE	246	3,8410
20/10/2023	11:00:44	CABK	Compra	MC	1.529	3,8410
20/10/2023	11:01:35	CABK	Compra	DXE	577	3,8400
20/10/2023	11:01:35	CABK	Compra	AQE	247	3,8400
20/10/2023	11:01:35	CABK	Compra	TQE	252	3,8400
20/10/2023	11:01:37	CABK	Compra	DXE	1	3,8390
20/10/2023	11:01:37	CABK	Compra	DXE	338	3,8390
20/10/2023	11:01:37	CABK	Compra	AQE	146	3,8390
20/10/2023	11:01:37	CABK	Compra	MC	737	3,8390
20/10/2023	11:01:39	CABK	Compra	DXE	474	3,8380
20/10/2023	11:01:46	CABK	Compra	DXE	247	3,8370
20/10/2023	11:02:50	CABK	Compra	DXE	440	3,8390
20/10/2023	11:02:50	CABK	Compra	TQE	254	3,8390
20/10/2023 20/10/2023	11:02:50 11:03:12	CABK CABK	Compra Compra	MC AQE	1.543 250	3,8390 3,8380
20/10/2023	11:03:12	CABK	Compra	DXE	425	3,8380
20/10/2023	11:04:44	CABK	Compra	DXE	562	3,8370
20/10/2023	11:04:44	CABK	Compra	AQE	252	3,8370
20/10/2023	11:04:44	CABK	Compra	TQE	252	3,8370
20/10/2023	11:04:44	CABK	Compra	MC	1.500	3,8370
20/10/2023	11:05:13	CABK	Compra	DXE	730	3,8360
20/10/2023	11:06:32	CABK	Compra	MC	1.154	3,8360
20/10/2023	11:06:34	CABK	Compra	AQE	139	3,8360
20/10/2023	11:06:37	CABK	Compra	DXE	402	3,8350
20/10/2023	11:06:37	CABK	Compra	TQE	198	3,8350
20/10/2023	11:06:37	CABK	Compra	MC	1.005	3,8350
20/10/2023	11:06:38	CABK	Compra	AQE	132	3,8350
20/10/2023	11:07:14	CABK	Compra	DXE	538	3,8340
20/10/2023	11:07:14	CABK	Compra	DXE	54	3,8330
20/10/2023	11:08:05	CABK	Compra	DXE	544	3,8330
20/10/2023	11:08:05	CABK	Compra	AQE	203	3,8330
20/10/2023 20/10/2023	11:08:30 11:08:30	CABK CABK	Compra Compra	DXE TQE	308 294	3,8320 3,8320
20/10/2023	11:08:30	CABK	Compra	MC	1.497	3,8320
20/10/2023	11:09:21	CABK	Compra	TQE	123	3,8320
20/10/2023	11:09:21	CABK	Compra	MC	738	3,8320
20/10/2023	11:09:26	CABK	Compra	DXE	1	3,8310
20/10/2023	11:09:35	CABK	Compra	DXE	386	3,8310
20/10/2023	11:09:36	CABK	Compra	DXE	122	3,8300
20/10/2023	11:09:36	CABK	Compra	DXE	389	3,8300
20/10/2023	11:09:36	CABK	Compra	AQE	124	3,8310
20/10/2023	11:10:40	CABK	Compra	DXE	332	3,8340
20/10/2023	11:11:33	CABK	Compra	AQE	249	3,8350
20/10/2023	11:11:33	CABK	Compra	DXE	391	3,8340
20/10/2023	11:11:33	CABK	Compra	TQE	146	3,8350
20/10/2023	11:11:33	CABK	Compra	TQE	141	3,8340

20/10/2023 11:12:15 CABK Compra MC 761 3,8330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2023	11:12:35	CABK	Compra	DXE	345	3,8320
20/10/2023	11:12:35	CABK	Compra	MC	747	3,8320
20/10/2023	11:12:36	CABK	Compra	DXE	213	3,8310
20/10/2023	11:12:36	CABK	Compra	AQE	123	3,8310
20/10/2023	11:12:36	CABK	Compra	TQE	192	3,8310
20/10/2023	11:12:36	CABK	Compra	MC	922	3,8310
20/10/2023	11:12:37	CABK	Compra	DXE	1	3,8300
20/10/2023	11:13:17	CABK	Compra	DXE	379	3,8300
20/10/2023	11:13:34	CABK	Compra	AQE	165	3,8300
20/10/2023	11:14:08	CABK	Compra	DXE	426	3,8290
20/10/2023	11:14:08	CABK	Compra	MC	1.511	3,8290
20/10/2023	11:14:08	CABK	Compra	MC	1.060	3,8290
20/10/2023	11:14:21	CABK	Compra	DXE	573	3,8280
20/10/2023	11:14:21	CABK	Compra	TQE	253	3,8280
20/10/2023	11:15:25	CABK	Compra	MC	1.113	3,8290
20/10/2023	11:15:26	CABK	Compra	AQE	103	3,8280
20/10/2023	11:15:26	CABK	Compra	DXE	599	3,8280
20/10/2023	11:15:26	CABK	Compra	TQE	257	3,8280
20/10/2023	11:15:27	CABK	Compra	AQE	150	3,8280
20/10/2023	11:15:37	CABK	Compra	DXE	415	3,8270
20/10/2023	11:15:37	CABK	Compra	MC	1.051	3,8270
20/10/2023	11:15:41	CABK	Compra	DXE	549	3,8260
20/10/2023	11:15:41	CABK	Compra	AQE	241	3,8260
20/10/2023	11:17:17	CABK	Compra	DXE	675	3,8270
20/10/2023	11:17:17	CABK	Compra	AQE	206	3,8270
20/10/2023	11:17:17	CABK	Compra	TQE	258	3,8270
20/10/2023	11:17:17	CABK	Compra	MC	1.550	3,8270
20/10/2023	11:18:14	CABK	Compra	DXE	557	3,8290
20/10/2023	11:18:14	CABK	Compra	AQE	124	3,8290
20/10/2023	11:18:14	CABK	Compra	TQE	126	3,8290
20/10/2023	11:18:14	CABK	Compra	MC	797	3,8290
20/10/2023	11:20:41	CABK	Compra	MC	1.200	3,8300
20/10/2023	11:20:41	CABK	Compra	MC	191	3,8300
20/10/2023	11:20:58	CABK	Compra	AQE	33	3,8290
20/10/2023	11:20:58	CABK	Compra	AQE	188	3,8290
20/10/2023	11:21:17	CABK	Compra	DXE	1.016	3,8280
20/10/2023	11:21:17	CABK	Compra	MC	1.477	3,8280
20/10/2023	11:21:27	CABK	Compra	AQE	128	3,8270
20/10/2023	11:21:27	CABK	Compra	DXE	717	3,8270
20/10/2023	11:21:27	CABK	Compra	DXE	171	3,8270
20/10/2023	11:21:27	CABK	Compra	TQE	267	3,8270
20/10/2023	11:22:33	CABK	Compra	DXE	895	3,8260
20/10/2023	11:22:33	CABK	Compra	TQE	277	3,8260
20/10/2023	11:22:33	CABK	Compra	MC	1.507	3,8260
20/10/2023	11:25:43	CABK	Compra	MC	1.102	3,8310
20/10/2023	11:25:43	CABK	Compra	MC	132	3,8310
20/10/2023	11:25:43	CABK	Compra	MC	170	3,8310
20/10/2023	11:26:03	CABK	Compra	DXE	2.050	3,8300
20/10/2023	11:26:03	CABK	Compra	TQE	408	3,8300
20/10/2023	11:28:37	CABK	Compra	DXE	1.335	3,8310
20/10/2023	11:28:37	CABK	Compra	AQE	397	3,8310
20/10/2023	11:28:37	CABK	Compra	MC	759	3,8310
20/10/2023	11:28:57	CABK	Compra	DXE	1.273	3,8300
20/10/2023	11:28:57	CABK	Compra	DXE	60	3,8300
20/10/2023	11:28:57	CABK	Compra	TQE	249	3,8300
20/10/2023	11:28:57	CABK	Compra	MC	906	3,8300
20/10/2023	11:30:50	CABK	Compra	DXE	307	3,8320
20/10/2023	11:30:50	CABK	Compra	DXE	805	3,8320
20/10/2023	11:30:50	CABK	Compra	AQE	539	3,8320
20/10/2023	11:30:50	CABK	Compra	TQE	338	3,8320
20/10/2023	11:30:50	CABK	Compra	MC	1.207	3,8320
20/10/2023	11:30:58	CABK	Compra	DXE	1.041	3,8300
20/10/2023	11:36:14	CABK	Compra	DXE	90	3,8330
20/10/2023	11:36:14	CABK	Compra	AQE	744	3,8330
20/10/2023	11:36:14	CABK	Compra	MC	3.541	3,8330
20/10/2023	11:37:24	CABK	Compra	AQE	488	3,8330
20/10/2023	11:37:24	CABK	Compra	DXE	1.474	3,8330
20/10/2023	11:37:24	CABK	Compra	MC	1.710	3,8330
20/10/2023	11:37:24	CABK	Compra	MC	41	3,8330
20/10/2023	11:40:45	CABK	Compra	DXE	1.378	3,8340
20/10/2023	11:40:45	CABK	Compra	DXE	1.254	3,8340
20/10/2023	11:41:26	CABK	Compra	DXE	2.783	3,8340
20/10/2023	11:41:26	CABK	Compra	TQE	950	3,8340
20/10/2023	11:41:27	CABK	Compra	MC	732	3,8340
20/10/2023	11:41:37	CABK	Compra	DXE	1.069	3,8330

20/10/2023 11:42:08 CABK Compra TQE 288 3,8330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2023	11:42:16	CABK	Compra	MC	1.227	3,8340
20/10/2023	11:42:16	CABK	Compra	MC	1.264	3,8340
20/10/2023	11:42:16	CABK	Compra	MC	845	3,8340
20/10/2023	11:42:16	CABK	Compra	MC	1.541	3,8340
20/10/2023	11:42:21	CABK	Compra	DXE	1.946	3,8320
20/10/2023	11:42:21	CABK	Compra	AQE	672	3,8320
20/10/2023	11:42:21	CABK	Compra	DXE	2.937	3,8310
20/10/2023	11:42:21	CABK	Compra	AQE	100	3,8300
20/10/2023	11:42:21	CABK	Compra	AQE	487	3,8300
20/10/2023	11:42:21	CABK	Compra	TQE	450	3,8320
20/10/2023	11:42:21	CABK	Compra	TQE	935	3,8310
20/10/2023	11:42:21	CABK	Compra	TQE	482	3,8290
20/10/2023	11:42:21	CABK	Compra	MC	2.653	3,8320
20/10/2023	11:42:21	CABK	Compra	MC	402	3,8310
20/10/2023	11:42:21	CABK	Compra	MC	2.550	3,8310
20/10/2023	11:43:59	CABK	Compra	DXE	801	3,8290
20/10/2023	11:43:59	CABK	Compra	TQE	159	3,8290
20/10/2023	11:43:59	CABK	Compra	MC	1.489	3,8290
20/10/2023	11:44:02	CABK	Compra	DXE	589	3,8290
20/10/2023	11:44:07	CABK	Compra	DXE	191	3,8280
20/10/2023	11:44:07	CABK	Compra	AQE	514	3,8290
20/10/2023	11:44:07	CABK	Compra	TQE	150	3,8280
20/10/2023	11:45:02	CABK	Compra	DXE	551	3,8280
20/10/2023 20/10/2023	11:45:02 11:45:08	CABK CABK	Compra Compra	MC AQE	751 300	3,8280 3,8280
20/10/2023	11:45:08	CABK	Compra	DXE	668	3,8270
20/10/2023	11:45:08	CABK	Compra	TQE	299	3,8270
20/10/2023	11:48:54	CABK	Compra	MC	1.072	3,8300
20/10/2023	11:50:01	CABK	Compra	TQE	580	3,8330
20/10/2023	11:50:01	CABK	Compra	MC	2.176	3,8330
20/10/2023	11:50:02	CABK	Compra	AQE	872	3,8330
20/10/2023	11:50:02	CABK	Compra	MC	1.487	3,8330
20/10/2023	11:50:15	CABK	Compra	DXE	3.217	3,8340
20/10/2023	11:50:29	CABK	Compra	MC	1.864	3,8350
20/10/2023	11:50:45	CABK	Compra	DXE	2.795	3,8380
20/10/2023	11:50:45	CABK	Compra	AQE	335	3,8380
20/10/2023	11:50:45	CABK	Compra	TQE	407	3,8380
20/10/2023	11:50:50	CABK	Compra	DXE	2.041	3,8380
20/10/2023	11:50:50	CABK	Compra	DXE	132	3,8380
20/10/2023	11:50:51	CABK	Compra	AQE	507	3,8380
20/10/2023	11:50:59	CABK	Compra	DXE	1.609	3,8370
20/10/2023	11:50:59	CABK	Compra	TQE	340	3,8370
20/10/2023	11:51:00	CABK	Compra	DXE	2.384	3,8350
20/10/2023	11:51:00	CABK	Compra	MC	1.710	3,8360
20/10/2023	11:51:01	CABK	Compra	MC	719	3,8350
20/10/2023	11:51:21	CABK	Compra	MC	986	3,8370
20/10/2023	11:51:45	CABK	Compra	DXE	2.404	3,8400
20/10/2023	11:51:54	CABK	Compra	MC	3.612	3,8430
20/10/2023	11:51:54	CABK	Compra	MC	1.598	3,8430
20/10/2023	11:51:59	CABK	Compra	MC	3.752	3,8420
20/10/2023	11:51:59	CABK	Compra	MC	1.853	3,8420
20/10/2023	11:52:24	CABK	Compra	MC	1.972	3,8440
20/10/2023	11:52:29	CABK	Compra	MC	989	3,8440
20/10/2023	11:52:44	CABK	Compra	DXE	1.074	3,8460
20/10/2023	11:52:44	CABK	Compra	TQE	565	3,8460
20/10/2023	11:52:44	CABK	Compra	MC	853	3,8460
20/10/2023	11:52:44	CABK	Compra	MC	267	3,8460
20/10/2023	11:52:56	CABK	Compra	AQE	1.724	3,8460
20/10/2023	11:52:56	CABK	Compra	DXE	2.725	3,8460
20/10/2023	11:52:56	CABK	Compra	DXE	628	3,8450
20/10/2023	11:52:56	CABK	Compra	TQE	86	3,8460
20/10/2023 20/10/2023	11:52:56 11:52:56	CABK CABK	Compra Compra	TQE MC	492 1.122	3,8460 3,8460
20/10/2023	11:52:59	CABK	Compra	MC	1.180	3,8440
20/10/2023	11:53:02	CABK	Compra	DXE	1.116	3,8440
20/10/2023	11:53:02	CABK	Compra	TQE	776	3,8440
20/10/2023	11:54:16	CABK	Compra	DXE	279	3,8440
20/10/2023	11:54:18	CABK	Compra	DXE	3.718	3,8440
20/10/2023	11:54:18	CABK	Compra	DXE	1.986	3,8440
20/10/2023	11:54:30	CABK	Compra	MC	5.308	3,8440
20/10/2023	11:55:00	CABK	Compra	MC	2.998	3,8470
20/10/2023	11:55:14	CABK	Compra	DXE	2.560	3,8480
20/10/2023	11:55:20	CABK	Compra	DXE	3.376	3,8490
20/10/2023	11:55:22	CABK	Compra	DXE	2.095	3,8490
20/10/2023	11:55:22	CABK	Compra	AQE	1.398	3,8490

20/10/2023 11:55:22 CABK Compra TQE 243 3,8490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2023	11:55:22	CABK	Compra	TQE	804	3,8490
20/10/2023	11:55:22	CABK	Compra	MC	3.088	3,8490
20/10/2023	11:55:23	CABK	Compra	AQE	808	3,8490
20/10/2023	11:55:42	CABK	Compra	MC	2.710	3,8490
20/10/2023	11:55:44	CABK	Compra	MC	1.737	3,8490
20/10/2023	11:55:59	CABK	Compra	MC	1.190	3,8490
20/10/2023	11:56:14	CABK	Compra	MC	845	3,8490
20/10/2023	11:56:29	CABK	Compra	MC	1.426	3,8490
20/10/2023	11:56:30	CABK	Compra	AQE	1.617	3,8490
20/10/2023	11:56:32	CABK	Compra	DXE	493	3,8480
20/10/2023	11:56:32	CABK	Compra	DXE	2.989	3,8480
20/10/2023	11:56:32	CABK	Compra	DXE	1.454	3,8480
20/10/2023	11:56:32	CABK	Compra	TQE	1.292	3,8480
20/10/2023	11:56:40	CABK	Compra	DXE	510	3,8480
20/10/2023	11:56:44	CABK	Compra	DXE	1.052	3,8480
20/10/2023	11:56:44	CABK	Compra	TQE	825	3,8480
20/10/2023	11:56:46	CABK	Compra	TQE	451	3,8470
20/10/2023	11:56:46	CABK	Compra	MC	2.255	3,8470
20/10/2023	11:57:01	CABK	Compra	AQE	2.000	3,8470
20/10/2023	11:57:30	CABK	Compra	MC	2.062	3,8470
20/10/2023	11:57:44	CABK	Compra	MC	1.479	3,8470
20/10/2023	11:57:59	CABK	Compra	DXE	2.147	3,8460
20/10/2023	11:57:59	CABK	Compra	MC	1.802	3,8460
20/10/2023	11:58:00	CABK	Compra	DXE	46	3,8460
20/10/2023	11:58:04	CABK	Compra	DXE	2.567	3,8460
20/10/2023	11:58:04	CABK	Compra	TQE	925	3,8460
20/10/2023	11:58:04	CABK	Compra	MC	1.172	3,8460
20/10/2023	11:58:09	CABK	Compra	TQE	1.140	3,8460
20/10/2023	11:58:15	CABK	Compra	DXE	443	3,8450
20/10/2023	11:58:15	CABK	Compra	DXE	3.326	3,8450
20/10/2023	11:58:15	CABK	Compra	TQE	260	3,8450
20/10/2023	11:58:15	CABK	Compra	MC	1.078	3,8450
20/10/2023	11:58:16	CABK	Compra	AQE	595	3,8460
20/10/2023	11:58:30	CABK	Compra	DXE	559	3,8450
20/10/2023	11:58:45	CABK	Compra	MC	1.980	3,8440
20/10/2023	11:58:59	CABK	Compra	MC	1.890	3,8450
20/10/2023	11:59:14	CABK	Compra	TQE	1.255	3,8440
20/10/2023	11:59:28	CABK	Compra	MC	1.217	3,8450
20/10/2023	11:59:29	CABK	Compra	DXE	1.632	3,8440
20/10/2023	11:59:29	CABK	Compra	AQE	857	3,8440
20/10/2023 20/10/2023	11:59:29 11:59:29	CABK CABK	Compra Compra	TQE MC	439 770	3,8440 3,8440
20/10/2023	11:59:30	CABK	Compra	DXE	459	3,8430
20/10/2023	11:59:30	CABK	Compra	AQE	127	3,8430
20/10/2023	11:59:30	CABK	Compra	AQE	127	3,8430
20/10/2023	11:59:30	CABK	Compra	TQE	527	3,8430
20/10/2023	11:59:30	CABK	Compra	MC	1.956	3,8430
20/10/2023	11:59:31	CABK	Compra	AQE	858	3,8430
20/10/2023	11:59:45	CABK	Compra	AQE	148	3,8430
20/10/2023	11:59:45	CABK	Compra	AQE	516	3,8430
20/10/2023	11:59:54	CABK	Compra	DXE	1.165	3,8420
20/10/2023	11:59:54	CABK	Compra	DXE	620	3,8420
20/10/2023	11:59:54	CABK	Compra	MC	748	3,8420
20/10/2023	12:00:00	CABK	Compra	DXE	2.775	3,8410
20/10/2023	12:00:00	CABK	Compra	TQE	585	3,8410
20/10/2023	12:00:00	CABK	Compra	MC	717	3,8410
20/10/2023	12:00:00	CABK	Compra	MC	1.783	3,8410
20/10/2023	12:00:07	CABK	Compra	AQE	663	3,8410
20/10/2023	12:00:09	CABK	Compra	AQE	271	3,8400
20/10/2023	12:00:09	CABK	Compra	TQE	260	3,8400
20/10/2023	12:00:15	CABK	Compra	DXE	930	3,8390
20/10/2023	12:00:15	CABK	Compra	TQE	198	3,8390
20/10/2023	12:00:16	CABK	Compra	AQE	152	3,8390
20/10/2023	12:00:17	CABK	Compra	DXE	762	3,8380
20/10/2023	12:00:17	CABK	Compra	MC	750	3,8380
20/10/2023	12:00:26	CABK	Compra	DXE	689	3,8370
20/10/2023	12:00:35	CABK	Compra	TQE	152	3,8370
20/10/2023	12:00:35	CABK	Compra	MC	771	3,8370
20/10/2023	12:00:37	CABK	Compra	AQE	159	3,8370
20/10/2023	12:00:40	CABK	Compra	DXE	286	3,8360
20/10/2023	12:00:40	CABK	Compra	TQE	129	3,8360
20/10/2023	12:01:03	CABK	Compra	DXE	472	3,8400
20/10/2023	12:01:03	CABK	Compra	MC	950	3,8400
20/10/2023	12:01:05	CABK	Compra	AQE	168	3,8390
20/10/2023	12:01:05	CABK	Compra	TQE	128	3,8390
20/10/2023	12:01:30	CABK	Compra	TQE	124	3,8410

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2023	12:01:30	CABK	Compra	MC	759	3,8410
20/10/2023	12:01:32	CABK	Compra	DXE	404	3,8400
20/10/2023	12:01:32	CABK	Compra	AQE	197	3,8390
20/10/2023	12:02:08	CABK	Compra	MC	10	3,8410
20/10/2023	12:02:16	CABK	Compra	AQE	170	3,8410
20/10/2023	12:02:16	CABK	Compra	MC	944	3,8410
20/10/2023	12:03:35	CABK	Compra	DXE	1.376	3,8440
20/10/2023	12:03:35	CABK	Compra	AQE	157	3,8440
20/10/2023	12:03:35	CABK	Compra	TQE	214	3,8440
20/10/2023	12:03:35	CABK	Compra	TQE	13	3,8440
20/10/2023	12:03:43	CABK	Compra	MC	796	3,8430
20/10/2023	12:03:50	CABK	Compra	DXE	1.003	3,8420
20/10/2023	12:03:50	CABK	Compra	AQE	220	3,8420
20/10/2023	12:03:50	CABK	Compra	DXE	995	3,8400
20/10/2023	12:03:50	CABK	Compra	TQE	122	3,8420
20/10/2023	12:03:50	CABK	Compra	TQE	255	3,8400
20/10/2023	12:03:50	CABK	Compra	MC	775	3,8420
20/10/2023	12:03:50	CABK	Compra	MC	828	3,8410
20/10/2023	12:03:51	CABK	Compra	DXE	243	3,8380
20/10/2023	12:04:38	CABK	Compra	MC	1.331	3,8380
20/10/2023	12:04:39	CABK	Compra	DXE	369	3,8370
20/10/2023	12:04:39	CABK	Compra	AQE	189	3,8370
20/10/2023	12:04:39	CABK	Compra	TQE	125	3,8370
20/10/2023	12:04:53	CABK	Compra	DXE	482	3,8360
20/10/2023 20/10/2023	12:04:53 12:04:54	CABK CABK	Compra Compra	TQE AQE	133 208	3,8360 3,8360
20/10/2023	12:04:54	CABK	Compra	DXE	264	3,8350
20/10/2023	12:05:32	CABK	Compra	DXE	614	3,8350
20/10/2023	12:05:40	CABK	Compra	AQE	168	3,8350
20/10/2023	12:06:01	CABK	Compra	DXE	393	3,8340
20/10/2023	12:06:01	CABK	Compra	DXE	533	3,8340
20/10/2023	12:06:01	CABK	Compra	AQE	172	3,8340
20/10/2023	12:06:01	CABK	Compra	TQE	248	3,8340
20/10/2023	12:06:01	CABK	Compra	MC	769	3,8340
20/10/2023	12:06:03	CABK	Compra	DXE	437	3,8330
20/10/2023	12:06:03	CABK	Compra	MC	248	3,8330
20/10/2023	12:06:03	CABK	Compra	MC	576	3,8330
20/10/2023	12:06:55	CABK	Compra	MC	398	3,8340
20/10/2023	12:07:56	CABK	Compra	DXE	989	3,8350
20/10/2023	12:07:56	CABK	Compra	AQE	250	3,8350
20/10/2023	12:08:15	CABK	Compra	DXE	481	3,8340
20/10/2023	12:08:15	CABK	Compra	TQE	201	3,8340
20/10/2023	12:08:15	CABK	Compra	MC	1.269	3,8340
20/10/2023	12:08:15	CABK	Compra	MC	254	3,8340
20/10/2023	12:08:29	CABK	Compra	DXE	241	3,8330
20/10/2023	12:08:29	CABK	Compra	MC	735	3,8330
20/10/2023	12:08:29	CABK	Compra	MC	122	3,8330
20/10/2023	12:09:06	CABK	Compra	DXE	656	3,8330
20/10/2023	12:10:18	CABK	Compra	AQE	312	3,8330
20/10/2023	12:10:23	CABK	Compra	DXE	884	3,8320
20/10/2023	12:10:23	CABK	Compra	TQE	214	3,8320
20/10/2023	12:10:23	CABK	Compra	MC	953	3,8320
20/10/2023	12:10:27	CABK	Compra	AQE	155	3,8320
20/10/2023	12:10:56	CABK	Compra	DXE	876	3,8310
20/10/2023	12:10:56	CABK	Compra	DXE	351	3,8300
20/10/2023	12:10:56	CABK	Compra	AQE	169	3,8300
20/10/2023	12:10:56	CABK	Compra	AQE	207	3,8310
20/10/2023	12:10:56	CABK	Compra	TQE	308	3,8310
20/10/2023	12:10:56	CABK	Compra	MC	2.215	3,8310
20/10/2023	12:10:59	CABK	Compra	DXE	536	3,8290
20/10/2023	12:10:59	CABK	Compra	TQE	131	3,8290
20/10/2023	12:11:25	CABK	Compra	TQE	193	3,8300
20/10/2023	12:11:25	CABK	Compra	MC	828	3,8300
20/10/2023	12:11:29	CABK	Compra	AQE	137	3,8300
20/10/2023	12:11:39	CABK	Compra	DXE	262	3,8290
20/10/2023 20/10/2023	12:11:39 12:11:39	CABK CABK	Compra Compra	DXE TQE	236 193	3,8280 3,8280
20/10/2023	12:11:57	CABK	Compra	DXE	134	3,8270
20/10/2023	12:11:57	CABK	Compra	TQE	124	3,8270
20/10/2023	12:12:03	CABK	Compra	AQE	123	3,8270
20/10/2023	12:12:52	CABK	Compra	DXE	346	3,8270
20/10/2023	12:12:52	CABK	Compra	DXE	282	3,8270
20/10/2023	12:12:52	CABK	Compra	MC	1.508	3,8270
20/10/2023	12:14:29	CABK	Compra	AQE	156	3,8270
20/10/2023	12:14:29	CABK	Compra	DXE	279	3,8260

20/10/2023 12:14:29 CABK Compra TQE 250 3,8260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2023	12:14:29	CABK	Compra	MC	755	3,8270
20/10/2023	12:14:38	CABK	Compra	DXE	695	3,8250
20/10/2023	12:14:38	CABK	Compra	TQE	161	3,8250
20/10/2023	12:14:39	CABK	Compra	AQE	175	3,8260
20/10/2023	12:15:59	CABK	Compra	DXE	412	3,8260
20/10/2023	12:15:59	CABK	Compra	TQE	124	3,8260
20/10/2023	12:15:59	CABK	Compra	MC	1.160	3,8260
20/10/2023	12:16:20	CABK	Compra	AQE	180	3,8260
20/10/2023 20/10/2023	12:16:30 12:17:02	CABK CABK	Compra Compra	DXE AQE	308 123	3,8230 3,8240
20/10/2023	12:17:02	CABK	Compra	DXE	379	3,8240
20/10/2023	12:17:22	CABK	Compra	TQE	123	3,8230
20/10/2023	12:17:22	CABK	Compra	MC	745	3,8230
20/10/2023	12:17:36	CABK	Compra	DXE	361	3,8220
20/10/2023	12:18:00	CABK	Compra	DXE	141	3,8210
20/10/2023	12:18:01	CABK	Compra	AQE	123	3,8210
20/10/2023	12:19:09	CABK	Compra	DXE	486	3,8240
20/10/2023	12:19:44	CABK	Compra	MC	1.375	3,8230
20/10/2023	12:19:46	CABK	Compra	MC	1.327	3,8230
20/10/2023	12:20:05	CABK	Compra	DXE	714	3,8230
20/10/2023	12:20:05	CABK	Compra	AQE	251	3,8230
20/10/2023	12:20:05	CABK	Compra	TQE	238	3,8230
20/10/2023	12:20:35	CABK	Compra	DXE	485	3,8220
20/10/2023	12:20:35	CABK	Compra	TQE	241	3,8220
20/10/2023	12:20:35	CABK	Compra	MC	754	3,8220
20/10/2023	12:20:55	CABK	Compra	DXE	645	3,8210
20/10/2023 20/10/2023	12:20:55 12:21:08	CABK CABK	Compra Compra	TQE AQE	174 221	3,8210 3,8200
20/10/2023	12:21:08	CABK	Compra	DXE	383	3,8200
20/10/2023	12:21:08	CABK	Compra	MC	752	3,8210
20/10/2023	12:21:53	CABK	Compra	DXE	375	3,8230
20/10/2023	12:21:53	CABK	Compra	DXE	330	3,8230
20/10/2023	12:21:55	CABK	Compra	AQE	227	3,8230
20/10/2023	12:22:35	CABK	Compra	MC	668	3,8220
20/10/2023	12:22:40	CABK	Compra	DXE	420	3,8220
20/10/2023	12:23:38	CABK	Compra	DXE	290	3,8220
20/10/2023	12:23:51	CABK	Compra	TQE	167	3,8220
20/10/2023	12:25:33	CABK	Compra	DXE	946	3,8230
20/10/2023	12:26:18	CABK	Compra	AQE	257	3,8220
20/10/2023	12:26:18	CABK	Compra	TQE	189	3,8220
20/10/2023	12:26:18	CABK	Compra	MC	1.529	3,8220
20/10/2023	12:27:10	CABK	Compra	DXE	634	3,8210
20/10/2023 20/10/2023	12:27:10 12:27:10	CABK CABK	Compra Compra	AQE TQE	253 169	3,8210 3,8210
20/10/2023	12:27:10	CABK	Compra	MC	531	3,8210
20/10/2023	12:27:10	CABK	Compra	MC	218	3,8210
20/10/2023	12:32:10	CABK	Compra	AQE	404	3,8220
20/10/2023	12:32:10	CABK	Compra	TQE	418	3,8220
20/10/2023	12:33:41	CABK	Compra	MC	1.958	3,8220
20/10/2023	12:36:52	CABK	Compra	DXE	1.103	3,8250
20/10/2023	12:36:52	CABK	Compra	AQE	583	3,8250
20/10/2023	12:36:52	CABK	Compra	TQE	554	3,8250
20/10/2023	12:38:37	CABK	Compra	DXE	3.097	3,8240
20/10/2023	12:40:55	CABK	Compra	MC	180	3,8250
20/10/2023	12:40:55	CABK	Compra	MC	1.891	3,8250
20/10/2023	12:42:07	CABK	Compra	DXE	596	3,8240
20/10/2023	12:42:18	CABK	Compra	MC	755	3,8250
20/10/2023	12:42:18	CABK	Compra	MC	565	3,8250
20/10/2023 20/10/2023	12:43:38 12:45:03	CABK CABK	Compra Compra	MC MC	718 230	3,8250 3,8260
20/10/2023	12:48:17	CABK	Compra	DXE	946	3,8250
20/10/2023	12:48:17	CABK	Compra	TQE	689	3,8240
20/10/2023	12:48:17	CABK	Compra	MC	10.823	3,8250
20/10/2023	12:48:17	CABK	Compra	MC	974	3,8250
20/10/2023	12:48:18	CABK	Compra	DXE	510	3,8250
20/10/2023	12:48:18	CABK	Compra	DXE	474	3,8250
20/10/2023	12:48:18	CABK	Compra	DXE	845	3,8250
20/10/2023	12:48:18	CABK	Compra	DXE	845	3,8250
20/10/2023	12:51:37	CABK	Compra	DXE	3.630	3,8280
20/10/2023	12:51:37	CABK	Compra	MC	1.013	3,8280
20/10/2023	12:51:49	CABK	Compra	DXE	2.538	3,8270
20/10/2023	12:51:49	CABK	Compra	AQE	1.056	3,8270
20/10/2023	12:51:52	CABK	Compra	TQE	574	3,8260
20/10/2023	12:51:52	CABK	Compra	TQE	211	3,8260
20/10/2023	12:51:52	CABK	Compra	MC	1.162	3,8260

20/10/2023 12:51:52 CABK Compra MC 769 3,8260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2023	12:54:13	CABK	Compra	MC	1.211	3,8260
20/10/2023	12:54:27	CABK	Compra	DXE	3.276	3,8250
20/10/2023	12:54:27	CABK	Compra	TQE	423	3,8250
20/10/2023	12:54:27	CABK	Compra	MC	1.227	3,8250
20/10/2023	13:02:39	CABK	Compra	MC	3.498	3,8280
20/10/2023	13:03:10	CABK	Compra	MC	1.567	3,8280
20/10/2023	13:03:10	CABK	Compra	MC	558	3,8280
20/10/2023	13:03:21	CABK	Compra	DXE	1.390	3,8270
20/10/2023	13:03:27	CABK	Compra	DXE	1.042	3,8270
20/10/2023	13:03:27	CABK	Compra	TQE	922	3,8270
20/10/2023	13:03:47	CABK	Compra	DXE	1.492	3,8260
20/10/2023	13:03:47	CABK	Compra	DXE	1.127	3,8260
20/10/2023	13:04:01	CABK	Compra	AQE	1.058	3,8270
20/10/2023	13:04:02	CABK	Compra	AQE	208	3,8270
20/10/2023	13:04:51	CABK	Compra	DXE	966	3,8260
20/10/2023	13:04:51	CABK	Compra	DXE	675	3,8260
20/10/2023	13:04:51	CABK	Compra	TQE	385	3,8260
20/10/2023	13:04:51	CABK	Compra	MC	424	3,8260
20/10/2023	13:04:51	CABK	Compra	MC	2.089	3,8260
20/10/2023	13:05:07	CABK	Compra	MC	751	3,8250
20/10/2023	13:08:09	CABK	Compra	DXE	475	3,8290
20/10/2023	13:08:09	CABK	Compra	DXE	1.243	3,8290
20/10/2023	13:08:09	CABK	Compra	MC	1.184	3,8290
20/10/2023	13:08:09	CABK	Compra	MC	1.331	3,8290
20/10/2023	13:08:25	CABK	Compra	TQE	647	3,8280
20/10/2023 20/10/2023	13:08:25 13:09:57	CABK CABK	Compra Compra	MC AQE	824 1.115	3,8280 3,8270
20/10/2023	13:09:57	CABK	Compra	DXE	2.087	3,8270
20/10/2023	13:09:57	CABK	Compra	TQE	348	3,8270
20/10/2023	13:09:57	CABK	Compra	MC	1.660	3,8270
20/10/2023	13:15:01	CABK	Compra	DXE	1.773	3,8270
20/10/2023	13:15:01	CABK	Compra	TQE	639	3,8270
20/10/2023	13:18:39	CABK	Compra	MC	1.356	3,8280
20/10/2023	13:18:39	CABK	Compra	MC	545	3,8280
20/10/2023	13:18:39	CABK	Compra	MC	1.307	3,8280
20/10/2023	13:18:39	CABK	Compra	MC	888	3,8280
20/10/2023	13:18:59	CABK	Compra	TQE	690	3,8270
20/10/2023	13:19:05	CABK	Compra	AQE	1.160	3,8260
20/10/2023	13:19:05	CABK	Compra	DXE	2.884	3,8260
20/10/2023	13:19:05	CABK	Compra	MC	3.227	3,8260
20/10/2023	13:19:06	CABK	Compra	DXE	525	3,8250
20/10/2023	13:19:06	CABK	Compra	TQE	463	3,8250
20/10/2023	13:19:06	CABK	Compra	MC	2.917	3,8250
20/10/2023	13:21:30	CABK	Compra	MC	1.506	3,8240
20/10/2023	13:25:29	CABK	Compra	DXE	3.718	3,8270
20/10/2023	13:25:56	CABK	Compra	DXE	3.361	3,8260
20/10/2023	13:26:41	CABK	Compra	DXE	1.528	3,8250
20/10/2023	13:26:41	CABK	Compra	TQE	1.029	3,8250
20/10/2023	13:26:41	CABK	Compra	MC	2.490	3,8250
20/10/2023	13:26:41	CABK	Compra	MC	127	3,8250
20/10/2023	13:27:46	CABK	Compra	DXE	49	3,8270
20/10/2023	13:29:39	CABK	Compra	MC	652	3,8270
20/10/2023	13:30:05	CABK	Compra	DXE	115	3,8290
20/10/2023	13:30:05	CABK	Compra	DXE	936	3,8290
20/10/2023	13:30:05	CABK	Compra	TQE	812	3,8290
20/10/2023	13:30:15	CABK	Compra	MC	2.050	3,8280
20/10/2023	13:30:26	CABK	Compra	DXE	1	3,8270
20/10/2023	13:33:41	CABK	Compra	DXE	2.017	3,8290
20/10/2023	13:33:41	CABK	Compra	MC	2.239	3,8290
20/10/2023	13:34:21	CABK	Compra	DXE	392	3,8280
20/10/2023	13:34:21	CABK	Compra	MC	1.181	3,8280
20/10/2023	13:35:39	CABK	Compra	DXE	656	3,8270
20/10/2023	13:35:39	CABK	Compra	DXE	417	3,8270
20/10/2023	13:35:39	CABK	Compra	AQE	1.650	3,8270
20/10/2023	13:35:39	CABK	Compra	TQE	486	3,8270
20/10/2023	13:35:39	CABK	Compra	MC	2.061	3,8270
20/10/2023	13:35:55	CABK	Compra	DXE	505	3,8260
20/10/2023	13:35:55	CABK	Compra	DXE	596	3,8260
20/10/2023	13:35:55	CABK	Compra	MC	2.072	3,8260
20/10/2023	13:37:05	CABK	Compra	DXE	1.003	3,8260
20/10/2023	13:38:04	CABK	Compra	TQE	337	3,8250
20/10/2023 20/10/2023	13:38:04 13:40:59	CABK CABK	Compra Compra	MC DXE	739 1.440	3,8250 3,8270
20/10/2023	13:40:59	CABK	Compra	AQE	762	3,8270
20/10/2023	13:40:59	CABK	Compra	TQE	616	3,8270

20/10/2023 13:40:59 CABK Compra MC 1.308 3,8270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2023	13:41:10	CABK	Compra	DXE	591	3,8260
20/10/2023	13:41:10	CABK	Compra	MC	956	3,8260
20/10/2023	13:41:10	CABK	Compra	MC	144	3,8260
20/10/2023	13:41:12	CABK	Compra	MC	1.018	3,8260
20/10/2023	13:41:12	CABK	Compra	MC	268	3,8260
20/10/2023	13:41:12	CABK	Compra	MC	645	3,8260
20/10/2023	13:42:12	CABK	Compra	DXE	138	3,8250
20/10/2023	13:43:38	CABK	Compra	DXE	897	3,8270
20/10/2023	13:43:38	CABK	Compra	DXE	234	3,8270
20/10/2023	13:43:38	CABK	Compra	TQE	525	3,8270
20/10/2023	13:43:38	CABK	Compra	MC	940	3,8270
20/10/2023	13:45:00	CABK	Compra	DXE	876	3,8270
20/10/2023	13:45:00	CABK	Compra	TQE	381	3,8270
20/10/2023	13:45:40	CABK	Compra	DXE	10	3,8280
20/10/2023 20/10/2023	13:45:41 13:45:47	CABK CABK	Compra Compra	DXE TQE	764 313	3,8280 3,8270
20/10/2023	13:46:53	CABK	Compra	AQE	698	3,8270
20/10/2023	13:46:53	CABK	Compra	DXE	619	3,8260
20/10/2023	13:46:53	CABK	Compra	MC	1.486	3,8260
20/10/2023	13:46:53	CABK	Compra	MC	762	3,8260
20/10/2023	13:48:40	CABK	Compra	DXE	668	3,8270
20/10/2023	13:50:01	CABK	Compra	MC	992	3,8270
20/10/2023	13:50:07	CABK	Compra	DXE	563	3,8270
20/10/2023	13:50:07	CABK	Compra	AQE	1.475	3,8270
20/10/2023	13:50:07	CABK	Compra	TQE	205	3,8270
20/10/2023	13:50:07	CABK	Compra	MC	1.020	3,8280
20/10/2023	13:50:23	CABK	Compra	DXE	643	3,8260
20/10/2023	13:50:26	CABK	Compra	DXE	84	3,8250
20/10/2023	13:50:56	CABK	Compra	DXE	484	3,8250
20/10/2023	13:51:42	CABK	Compra	DXE	456	3,8250
20/10/2023	13:51:42	CABK	Compra	MC	1.185	3,8250
20/10/2023	13:52:31	CABK	Compra	MC	762	3,8250
20/10/2023	13:53:18	CABK	Compra	MC	684	3,8250
20/10/2023	13:53:52	CABK	Compra	MC	882	3,8250
20/10/2023	13:54:21	CABK	Compra	DXE	859	3,8250
20/10/2023	13:54:21	CABK	Compra	TQE	504	3,8250
20/10/2023	13:54:28	CABK	Compra	DXE	752	3,8240
20/10/2023	13:54:28	CABK	Compra	TQE	326	3,8240
20/10/2023 20/10/2023	13:54:34 13:56:40	CABK CABK	Compra Compra	AQE DXE	1.677 1.187	3,8240 3,8260
20/10/2023	13:56:40	CABK	Compra	MC	780	3,8260
20/10/2023	13:56:40	CABK	Compra	MC	1.214	3,8260
20/10/2023	13:57:20	CABK	Compra	DXE	628	3,8250
20/10/2023	13:57:20	CABK	Compra	TQE	292	3,8250
20/10/2023	13:57:20	CABK	Compra	MC	959	3,8250
20/10/2023	13:59:25	CABK	Compra	DXE	1.095	3,8230
20/10/2023	13:59:25	CABK	Compra	TQE	187	3,8230
20/10/2023	13:59:25	CABK	Compra	MC	756	3,8230
20/10/2023	14:00:24	CABK	Compra	TQE	315	3,8230
20/10/2023	14:01:25	CABK	Compra	DXE	1.161	3,8230
20/10/2023	14:01:25	CABK	Compra	MC	1.628	3,8230
20/10/2023	14:04:15	CABK	Compra	MC	1.128	3,8240
20/10/2023	14:04:26	CABK	Compra	DXE	47	3,8230
20/10/2023	14:05:24	CABK	Compra	DXE	1.640	3,8250
20/10/2023	14:05:24	CABK	Compra	TQE	487	3,8250
20/10/2023	14:05:24	CABK	Compra	MC	2.228	3,8250
20/10/2023	14:05:32	CABK	Compra	DXE	1.604	3,8230
20/10/2023	14:05:32	CABK	Compra	AQE	1.136	3,8230
20/10/2023	14:05:32	CABK	Compra	TQE	450	3,8230
20/10/2023	14:05:32	CABK	Compra	MC	840	3,8230
20/10/2023 20/10/2023	14:06:23 14:06:23	CABK CABK	Compra Compra	DXE AQE	1.266 446	3,8220 3,8220
20/10/2023	14:06:23	CABK	Compra	TQE	303	3,8220
20/10/2023	14:06:23	CABK	Compra	MC	2.045	3,8220
20/10/2023	14:06:23	CABK	Compra	MC	1.264	3,8220
20/10/2023	14:06:23	CABK	Compra	MC	210	3,8220
20/10/2023	14:06:25	CABK	Compra	DXE	46	3,8210
20/10/2023	14:06:25	CABK	Compra	DXE	19	3,8210
20/10/2023	14:06:25	CABK	Compra	DXE	15	3,8210
20/10/2023	14:06:37	CABK	Compra	DXE	718	3,8210
20/10/2023	14:06:37	CABK	Compra	DXE	353	3,8210
20/10/2023	14:06:37	CABK	Compra	TQE	141	3,8210
20/10/2023	14:07:06	CABK	Compra	AQE	967	3,8200
20/10/2023	14:07:33	CABK	Compra	AQE	258	3,8200
20/10/2023	14:07:33	CABK	Compra	DXE	404	3,8190
20/10/2023	14:07:33	CABK	Compra	AQE	293	3,8190

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2023	14:07:33	CABK	Compra	TQE	178	3,8200
20/10/2023	14:07:33	CABK	Compra	MC	756	3,8190
20/10/2023	14:09:18	CABK	Compra	DXE	615	3,8200
20/10/2023	14:09:18	CABK	Compra	AQE	155	3,8190
20/10/2023	14:09:18	CABK	Compra	TQE	167	3,8190
20/10/2023	14:09:18	CABK	Compra	MC	1.507	3,8200
20/10/2023	14:09:21	CABK	Compra	DXE	527	3,8180
20/10/2023	14:09:21	CABK	Compra	TQE	171	3,8180
20/10/2023	14:09:25	CABK	Compra	DXE	209	3,8170
20/10/2023	14:09:25	CABK	Compra	AQE	27	3,8170
20/10/2023	14:09:25	CABK	Compra	AQE	208	3,8170
20/10/2023	14:10:07	CABK	Compra	DXE	334	3,8160
20/10/2023	14:10:07	CABK	Compra	TQE	124	3,8160
20/10/2023	14:10:07	CABK	Compra	MC	741	3,8160
20/10/2023	14:10:24	CABK	Compra	AQE	45	3,8160
20/10/2023	14:11:25	CABK	Compra	DXE	442	3,8180
20/10/2023	14:11:27	CABK	Compra	DXE	381	3,8180
20/10/2023	14:12:23	CABK	Compra	DXE	412	3,8180
20/10/2023	14:12:23	CABK	Compra	AQE	127	3,8180
20/10/2023	14:12:27	CABK	Compra	TQE	236	3,8170
20/10/2023	14:12:27	CABK	Compra	MC	736	3,8170
20/10/2023	14:12:27	CABK	Compra	MC	763	3,8170
20/10/2023	14:13:42	CABK	Compra	DXE	498	3,8160
20/10/2023	14:13:42	CABK	Compra	AQE	193	3,8160
20/10/2023	14:13:42	CABK	Compra	TQE	250	3,8160
20/10/2023	14:13:42	CABK	Compra	MC	1.498	3,8160
20/10/2023	14:13:58	CABK	Compra	AQE	222	3,8140
20/10/2023	14:13:58	CABK	Compra	DXE	310	3,8150
20/10/2023	14:13:58	CABK	Compra	AQE	205	3,8150
20/10/2023	14:13:58	CABK	Compra	DXE	489	3,8140
20/10/2023	14:14:13	CABK	Compra	MC	751	3,8130
20/10/2023	14:14:15	CABK	Compra	AQE	164	3,8120
20/10/2023	14:14:15	CABK	Compra	DXE	353	3,8120
20/10/2023	14:14:28	CABK	Compra	DXE	412	3,8110
20/10/2023	14:17:45	CABK	Compra	DXE	1.006	3,8130
20/10/2023	14:17:47	CABK	Compra	DXE	380	3,8130
20/10/2023	14:17:47	CABK	Compra	DXE	461	3,8130
20/10/2023	14:17:52	CABK	Compra	AQE	264	3,8120
20/10/2023	14:17:52	CABK	Compra	TQE	265	3,8130
20/10/2023	14:17:52	CABK	Compra	MC	1.030	3,8130
20/10/2023	14:17:52	CABK	Compra	MC	1.208	3,8130
20/10/2023	14:20:21	CABK	Compra	AQE	290	3,8130
20/10/2023	14:20:35	CABK	Compra	DXE	389	3,8110
20/10/2023	14:20:35	CABK	Compra	DXE	590	3,8110
20/10/2023	14:20:35	CABK	Compra	TQE	162	3,8110
20/10/2023	14:20:35	CABK	Compra	MC	1.909	3,8110
20/10/2023	14:20:43	CABK	Compra	DXE	708	3,8100
20/10/2023	14:20:43	CABK	Compra	AQE	381	3,8100
20/10/2023	14:20:43	CABK	Compra	TQE	252	3,8100
20/10/2023	14:20:43	CABK	Compra	MC	659	3,8100
20/10/2023	14:20:43	CABK	Compra	MC	2.141	3,8100
20/10/2023	14:21:56	CABK	Compra	DXE	794	3,8110
20/10/2023	14:21:56	CABK	Compra	DXE	166	3,8110
20/10/2023	14:21:56	CABK	Compra	AQE	277	3,8110
20/10/2023	14:21:56	CABK	Compra	MC	750	3,8110
20/10/2023	14:22:34	CABK	Compra	TQE	317	3,8120
20/10/2023	14:22:46	CABK	Compra	DXE	646	3,8110
20/10/2023	14:22:46	CABK	Compra	MC	737	3,8110
20/10/2023	14:22:50	CABK	Compra	AQE	198	3,8110
20/10/2023	14:22:55	CABK	Compra	DXE	518	3,8090
20/10/2023	14:22:55	CABK	Compra	TQE	173	3,8090
20/10/2023	14:24:10	CABK	Compra	DXE	486	3,8080
20/10/2023	14:24:10	CABK	Compra	TQE	130	3,8080
20/10/2023	14:24:10	CABK	Compra	MC	753	3,8080
20/10/2023	14:24:31	CABK	Compra	DXE	291	3,8080
20/10/2023	14:24:31	CABK	Compra	DXE	138	3,8070
20/10/2023	14:24:31	CABK	Compra	TQE	177	3,8070
20/10/2023	14:24:33	CABK	Compra	AQE	123	3,8080
20/10/2023	14:25:01	CABK	Compra	DXE	625	3,8060
20/10/2023	14:25:01	CABK	Compra	MC	752	3,8070
20/10/2023	14:25:03	CABK	Compra	TQE	167	3,8060
20/10/2023	14:25:21	CABK	Compra	DXE	205	3,8050
20/10/2023	14:25:21	CABK	Compra	MC	1.299	3,8050
20/10/2023	14:25:45	CABK	Compra	DXE	277	3,8040
20/10/2023	14:25:45	CABK	Compra	TQE	124	3,8040

20/10/2023 14:26:25 CABK Compra DXE

2 3,8040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2023	14:27:21	CABK	Compra	DXE	339	3,8050
20/10/2023	14:27:21	CABK	Compra	DXE	133	3,8050
20/10/2023	14:27:21	CABK	Compra	DXE	319	3,8040
20/10/2023	14:27:21	CABK	Compra	TQE	125	3,8050
20/10/2023	14:27:21	CABK	Compra	MC	753	3,8050
20/10/2023	14:27:25	CABK	Compra	AQE	125	3,8030
20/10/2023	14:27:25	CABK	Compra	DXE	307	3,8030
20/10/2023	14:27:30	CABK	Compra	AQE	273	3,8030
20/10/2023	14:27:40	CABK	Compra	DXE	174	3,8020
20/10/2023	14:27:40	CABK	Compra	TQE	131	3,8020
20/10/2023	14:28:05	CABK	Compra	MC	754	3,8020
20/10/2023	14:28:53	CABK	Compra	MC	254	3,8020
20/10/2023	14:29:13	CABK	Compra	DXE	565	3,8040
20/10/2023	14:29:13	CABK	Compra	MC	1.419	3,8040
20/10/2023	14:29:52	CABK	Compra	TQE	247	3,8020
20/10/2023	14:32:07	CABK	Compra	MC	272	3,8040
20/10/2023	14:33:52	CABK	Compra	DXE	157	3,8040
20/10/2023	14:33:52	CABK	Compra	AQE	272	3,8040
20/10/2023 20/10/2023	14:33:52 14:33:52	CABK CABK	Compra Compra	DXE TQE	860 149	3,8030 3,8040
20/10/2023	14:33:52	CABK	Compra	MC	565	3,8040
20/10/2023	14:34:01	CABK	Compra	DXE	721	3,8020
20/10/2023	14:34:01	CABK	Compra	MC	1.516	3,8020
20/10/2023	14:34:01	CABK	Compra	MC	989	3,8020
20/10/2023	14:34:03	CABK	Compra	DXE	433	3,8010
20/10/2023	14:34:03	CABK	Compra	TQE	250	3,8010
20/10/2023	14:35:11	CABK	Compra	DXE	510	3,8010
20/10/2023	14:35:46	CABK	Compra	AQE	123	3,8010
20/10/2023	14:35:46	CABK	Compra	MC	933	3,8010
20/10/2023	14:35:53	CABK	Compra	DXE	366	3,8010
20/10/2023	14:35:53	CABK	Compra	DXE	297	3,8010
20/10/2023	14:37:01	CABK	Compra	MC	960	3,8010
20/10/2023	14:38:06	CABK	Compra	TQE	202	3,8020
20/10/2023	14:38:48	CABK	Compra	DXE	1.033	3,8030
20/10/2023	14:38:48	CABK	Compra	TQE	191	3,8030
20/10/2023	14:42:12	CABK	Compra	AQE	635	3,8070
20/10/2023	14:42:12	CABK	Compra	DXE	1.465	3,8060
20/10/2023	14:42:12	CABK	Compra	TQE	360	3,8060
20/10/2023	14:42:20	CABK	Compra	DXE	1.006	3,8050
20/10/2023	14:42:20	CABK	Compra	MC	2.074	3,8050
20/10/2023	14:47:47	CABK	Compra	AQE	663	3,8090
20/10/2023	14:47:47	CABK	Compra	TQE	529	3,8090
20/10/2023	14:47:47	CABK	Compra	MC	3.586	3,8090
20/10/2023	14:50:32	CABK	Compra	TQE	428	3,8090
20/10/2023	14:52:25	CABK	Compra	MC	1.740	3,8120
20/10/2023	14:52:25	CABK	Compra	MC	1.639	3,8120
20/10/2023	14:52:51	CABK	Compra	TQE	445	3,8130
20/10/2023	14:52:51	CABK	Compra	MC	3.007	3,8130
20/10/2023	14:52:52	CABK	Compra	DXE	2.431	3,8120
20/10/2023	14:52:52	CABK	Compra	AQE	784	3,8120
20/10/2023 20/10/2023	14:52:52 14:52:52	CABK CABK	Compra Compra	AQE TQE	489 270	3,8120 3,8120
20/10/2023	14:52:52	CABK	Compra	MC	1.447	3,8120
20/10/2023	14:52:59	CABK	Compra	AQE	314	3,8110
20/10/2023	14:52:59	CABK	Compra	DXE	3.208	3,8100
20/10/2023	14:52:59	CABK	Compra	TQE	334	3,8100
20/10/2023	14:52:59	CABK	Compra	TQE	1	3,8100
20/10/2023	14:52:59	CABK	Compra	MC	1.349	3,8100
20/10/2023	14:53:25	CABK	Compra	DXE	3	3,8090
20/10/2023	14:53:25	CABK	Compra	DXE	1.497	3,8090
20/10/2023	14:53:25	CABK	Compra	AQE	2	3,8090
20/10/2023	14:53:25	CABK	Compra	AQE	2	3,8090
20/10/2023	14:53:25	CABK	Compra	AQE	2	3,8090
20/10/2023	14:53:25	CABK	Compra	AQE	4	3,8090
20/10/2023	14:53:25	CABK	Compra	AQE	18	3,8090
20/10/2023	14:53:25	CABK	Compra	AQE	310	3,8090
20/10/2023	14:53:25	CABK	Compra	MC	1.970	3,8090
20/10/2023	14:54:24	CABK	Compra	DXE	74	3,8080
20/10/2023	14:55:10	CABK	Compra	DXE	1.821	3,8080
20/10/2023	14:55:10	CABK	Compra	AQE	252	3,8080
20/10/2023	14:55:10	CABK	Compra	TQE	268	3,8080
20/10/2023	14:55:10	CABK	Compra	MC	1.036	3,8080
20/10/2023	14:55:19	CABK	Compra	TQE	171	3,8080
20/10/2023	14:55:22	CABK	Compra	DXE	676	3,8070
20/10/2023	14:55:22	CABK	Compra	MC	1.072	3,8070

20/10/2023 14:56:26 CABK Compra MC 1.016 3,8090

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2023	14:57:36	CABK	Compra	MC	1.180	3,8100
20/10/2023	15:02:10	CABK	Compra	DXE	2.146	3,8120
20/10/2023	15:02:10	CABK	Compra	TQE	309	3,8120
20/10/2023	15:02:10	CABK	Compra	MC	1.107	3,8130
20/10/2023	15:02:11	CABK	Compra	AQE	446	3,8120
20/10/2023	15:02:27	CABK	Compra	DXE	1	3,8110
20/10/2023	15:02:27	CABK	Compra	DXE	1	3,8110
20/10/2023	15:03:25	CABK	Compra	DXE	13	3,8120
20/10/2023	15:03:25	CABK	Compra	DXE	9	3,8120
20/10/2023	15:03:25	CABK	Compra	DXE	7	3,8120
20/10/2023	15:04:11	CABK	Compra	DXE	2.237	3,8120
20/10/2023	15:04:28	CABK	Compra	MC	2.910	3,8120
20/10/2023	15:04:28	CABK	Compra	MC	833	3,8120
20/10/2023	15:04:29	CABK	Compra	DXE	720	3,8120
20/10/2023	15:04:29	CABK	Compra	DXE	635	3,8120
20/10/2023	15:05:57	CABK	Compra	DXE	1.581	3,8140
20/10/2023	15:05:57	CABK	Compra	AQE	727	3,8140
20/10/2023	15:05:57	CABK	Compra	TQE	668	3,8140
20/10/2023	15:05:57	CABK	Compra	MC	2.898	3,8140
20/10/2023	15:05:57	CABK	Compra	MC	1.400	3,8140
20/10/2023	15:05:57	CABK	Compra	MC	312	3,8140
20/10/2023	15:06:02	CABK	Compra	DXE	1.304	3,8120
20/10/2023	15:06:02	CABK	Compra	TQE	497	3,8120
20/10/2023	15:06:16	CABK	Compra	DXE	881	3,8120
20/10/2023	15:06:19	CABK	Compra	AQE	178	3,8120
20/10/2023	15:06:21	CABK	Compra	DXE	528	3,8110
20/10/2023	15:06:21	CABK	Compra	AQE	222	3,8120
20/10/2023	15:06:24	CABK	Compra	DXE	216	3,8110
20/10/2023	15:06:24	CABK	Compra	AQE	233	3,8110
20/10/2023	15:06:24	CABK	Compra	MC	2.518	3,8110
20/10/2023	15:08:01	CABK	Compra	DXE	492	3,8110
20/10/2023	15:08:01	CABK	Compra	MC	83	3,8110
20/10/2023	15:08:01	CABK	Compra	MC	1.620	3,8110
20/10/2023	15:09:59	CABK	Compra	AQE	429	3,8120
20/10/2023	15:09:59	CABK	Compra	MC	739	3,8120
20/10/2023	15:11:10	CABK	Compra	DXE	1.244	3,8110
20/10/2023	15:11:10	CABK	Compra	AQE	249	3,8110
20/10/2023	15:11:10	CABK	Compra	DXE	109	3,8110
20/10/2023	15:11:10	CABK	Compra	TQE	306	3,8110
20/10/2023	15:11:10	CABK	Compra	TQE	476	3,8110
20/10/2023	15:12:24	CABK	Compra	AQE	209	3,8130
20/10/2023	15:12:24	CABK	Compra	MC	1.144	3,8130
20/10/2023	15:12:26	CABK	Compra	AQE	224	3,8130
20/10/2023	15:12:28	CABK	Compra	DXE	841	3,8120
20/10/2023	15:12:28	CABK	Compra	TQE	291	3,8120
20/10/2023	15:12:28	CABK	Compra	MC	1.852	3,8120
20/10/2023	15:14:27	CABK	Compra	DXE	56	3,8120
20/10/2023	15:16:19	CABK	Compra	DXE	1.433	3,8150
20/10/2023	15:16:19	CABK	Compra	TQE	461	3,8150
20/10/2023	15:16:27	CABK	Compra	DXE	846	3,8140
20/10/2023	15:16:27	CABK	Compra	MC	778	3,8140
20/10/2023	15:16:36	CABK	Compra	DXE	1.161	3,8130
20/10/2023	15:16:36	CABK	Compra	MC	2.183	3,8130
20/10/2023	15:16:46	CABK	Compra	MC	126	3,8130
20/10/2023	15:16:51	CABK	Compra	DXE	971	3,8140
20/10/2023	15:16:51	CABK	Compra	TQE	371	3,8140
20/10/2023	15:20:24	CABK	Compra	MC	994	3,8150
20/10/2023	15:21:11	CABK	Compra	DXE	1.754	3,8170
20/10/2023	15:21:11	CABK	Compra	TQE	458	3,8170
20/10/2023	15:21:11	CABK	Compra	MC	1.084	3,8170
20/10/2023	15:21:12	CABK	Compra	AQE	339	3,8170
20/10/2023	15:21:15	CABK	Compra	AQE	171	3,8170
20/10/2023	15:21:26	CABK	Compra	AQE	231	3,8170
20/10/2023	15:21:26	CABK	Compra	DXE	898	3,8160
20/10/2023	15:21:26	CABK	Compra	MC	1.880	3,8160
20/10/2023	15:21:26	CABK	Compra	MC	2.035	3,8160
20/10/2023	15:21:26	CABK	Compra	MC	1.248	3,8160
20/10/2023	15:25:32	CABK	Compra	DXE	981	3,8150
20/10/2023	15:25:32	CABK	Compra	TQE	476	3,8150
20/10/2023	15:25:33	CABK	Compra	AQE	20	3,8150
20/10/2023	15:25:33	CABK	Compra	AQE	599	3,8150
20/10/2023	15:25:44	CABK	Compra	DXE	709	3,8140
20/10/2023	15:25:44	CABK	Compra	DXE	612	3,8140
20/10/2023	15:25:44	CABK	Compra	DXE	1.563	3,8140
20/10/2023	15:25:44	CABK	Compra	TQE	309	3,8140

20/10/2023 15:25:44 CABK Compra MC 7.438 3,8140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2023	15:25:54	CABK	Compra	AQE	507	3,8140
20/10/2023	15:31:32	CABK	Compra	AQE	756	3,8220
20/10/2023	15:31:32	CABK	Compra	TQE	360	3,8220
20/10/2023	15:31:32	CABK	Compra	MC	468	3,8220
20/10/2023	15:31:32	CABK	Compra	MC	961	3,8220
20/10/2023	15:31:32	CABK	Compra	MC	9.603	3,8220
20/10/2023	15:31:43	CABK	Compra	DXE	2.403	3,8200
20/10/2023	15:31:43	CABK	Compra	TQE	722	3,8200
20/10/2023	15:31:43	CABK	Compra	MC	1.061	3,8210
20/10/2023	15:31:47	CABK	Compra	AQE	761	3,8200
20/10/2023	15:32:17	CABK	Compra	DXE	4.493	3,8230
20/10/2023	15:32:17	CABK	Compra	DXE	2.990	3,8230
20/10/2023	15:32:17	CABK	Compra	AQE	313	3,8230
20/10/2023	15:32:17	CABK	Compra	TQE	399	3,8230
20/10/2023	15:32:17	CABK	Compra	MC	834	3,8230
20/10/2023	15:33:32	CABK	Compra	DXE	2.874	3,8260
20/10/2023	15:33:32	CABK	Compra	AQE	333	3,8260
20/10/2023 20/10/2023	15:33:32 15:33:40	CABK CABK	Compra Compra	MC DXE	1.691 387	3,8260 3,8250
20/10/2023	15:33:40	CABK	Compra	TQE	366	3,8250
20/10/2023	15:34:45	CABK	Compra	DXE	3.718	3,8310
20/10/2023	15:35:18	CABK	Compra	DXE	3.514	3,8320
20/10/2023	15:35:18	CABK	Compra	AQE	532	3,8320
20/10/2023	15:35:18	CABK	Compra	MC	397	3,8320
20/10/2023	15:35:18	CABK	Compra	MC	3.419	3,8320
20/10/2023	15:35:25	CABK	Compra	DXE	2.016	3,8300
20/10/2023	15:35:25	CABK	Compra	MC	153	3,8310
20/10/2023	15:35:25	CABK	Compra	MC	1.548	3,8310
20/10/2023	15:35:28	CABK	Compra	AQE	342	3,8300
20/10/2023	15:35:28	CABK	Compra	TQE	405	3,8300
20/10/2023	15:35:35	CABK	Compra	DXE	1.062	3,8290
20/10/2023	15:35:35	CABK	Compra	AQE	131	3,8290
20/10/2023	15:35:39	CABK	Compra	DXE	2.225	3,8280
20/10/2023	15:35:39	CABK	Compra	TQE	412	3,8280
20/10/2023	15:35:39	CABK	Compra	MC	1.541	3,8280
20/10/2023	15:35:39	CABK	Compra	MC	1.006	3,8280
20/10/2023	15:35:41	CABK	Compra	AQE	375	3,8280
20/10/2023	15:36:07	CABK	Compra	AQE	190	3,8270
20/10/2023	15:36:07	CABK	Compra	DXE	879	3,8270
20/10/2023	15:36:07	CABK	Compra	TQE	454	3,8270
20/10/2023	15:36:48	CABK	Compra	DXE	1.613	3,8280
20/10/2023 20/10/2023	15:36:48 15:36:50	CABK CABK	Compra Compra	MC TQE	834 305	3,8280 3,8270
20/10/2023	15:37:21	CABK	Compra	DXE	1.905	3,8260
20/10/2023	15:37:21	CABK	Compra	TQE	329	3,8260
20/10/2023	15:37:21	CABK	Compra	MC	3.696	3,8260
20/10/2023	15:37:22	CABK	Compra	AQE	171	3,8260
20/10/2023	15:37:27	CABK	Compra	DXE	2.367	3,8250
20/10/2023	15:37:27	CABK	Compra	AQE	195	3,8250
20/10/2023	15:37:27	CABK	Compra	TQE	326	3,8250
20/10/2023	15:37:27	CABK	Compra	MC	1.052	3,8250
20/10/2023	15:37:51	CABK	Compra	DXE	518	3,8240
20/10/2023	15:37:51	CABK	Compra	AQE	204	3,8240
20/10/2023	15:37:51	CABK	Compra	TQE	198	3,8240
20/10/2023	15:37:51	CABK	Compra	MC	1.459	3,8240
20/10/2023	15:38:23	CABK	Compra	TQE	278	3,8270
20/10/2023	15:39:19	CABK	Compra	MC	1.815	3,8280
20/10/2023	15:39:20	CABK	Compra	DXE	800	3,8280
20/10/2023	15:39:20	CABK	Compra	DXE	1.000	3,8280
20/10/2023	15:39:21	CABK	Compra	DXE	1.522	3,8280
20/10/2023	15:39:21	CABK	Compra	DXE	641	3,8280
20/10/2023	15:39:29	CABK	Compra	DXE	334	3,8260
20/10/2023	15:39:29	CABK	Compra	DXE	678	3,8260
20/10/2023 20/10/2023	15:39:29 15:39:29	CABK CABK	Compra Compra	AQE AQE	31 309	3,8260 3,8260
20/10/2023	15:39:29	CABK	Compra	TQE	126	3,8260
20/10/2023	15:39:29	CABK	Compra	MC	2.169	3,8260
20/10/2023	15:39:30	CABK	Compra	MC	1.484	3,8250
20/10/2023	15:39:31	CABK	Compra	DXE	1.545	3,8250
20/10/2023	15:39:31	CABK	Compra	TQE	128	3,8250
20/10/2023	15:39:31	CABK	Compra	MC	1.045	3,8250
20/10/2023	15:39:39	CABK	Compra	DXE	741	3,8240
20/10/2023	15:39:39	CABK	Compra	DXE	818	3,8240
20/10/2023	15:39:39	CABK	Compra	AQE	187	3,8240
20/10/2023	15:39:39	CABK	Compra	TQE	221	3,8240

20/10/2023 15:39:42 CABK Compra AQE 39 3,8230

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2023	15:40:07	CABK	Compra	DXE	2.197	3,8230
20/10/2023	15:40:07	CABK	Compra	AQE	225	3,8230
20/10/2023	15:40:07	CABK	Compra	AQE	231	3,8220
20/10/2023	15:40:07	CABK	Compra	TQE	128	3,8230
20/10/2023	15:40:07	CABK	Compra	MC	1.280	3,8220
20/10/2023	15:42:20	CABK	Compra	DXE	5.055	3,8260
20/10/2023	15:42:22	CABK	Compra	AQE	222	3,8260
20/10/2023	15:42:25	CABK	Compra	DXE	1.332	3,8250
20/10/2023	15:42:25	CABK	Compra	AQE	10	3,8250
20/10/2023	15:42:25	CABK	Compra	TQE	155	3,8250
20/10/2023	15:42:25	CABK	Compra	MC	1.335	3,8250
20/10/2023	15:42:50	CABK	Compra	AQE	248	3,8250
20/10/2023	15:43:19	CABK	Compra	MC	1.114	3,8260
20/10/2023	15:43:19	CABK	Compra	MC	1.722	3,8260
20/10/2023	15:43:19	CABK	Compra	MC	847	3,8260
20/10/2023	15:43:19	CABK	Compra	MC	1.266	3,8260
20/10/2023	15:43:19	CABK	Compra	MC	537	3,8260
20/10/2023	15:44:20	CABK	Compra	DXE	9.115	3,8250
20/10/2023	15:44:20	CABK	Compra	DXE	208	3,8250
20/10/2023 20/10/2023	15:44:20 15:44:20	CABK CABK	Compra Compra	TQE MC	402 3.357	3,8250 3,8250
20/10/2023	15:44:24	CABK	Compra	MC	34	3,8250
20/10/2023	15:44:24	CABK	Compra	MC	970	3,8250
20/10/2023	15:44:52	CABK	Compra	DXE	535	3,8250
20/10/2023	15:44:58	CABK	Compra	DXE	610	3,8240
20/10/2023	15:44:58	CABK	Compra	AQE	410	3,8240
20/10/2023	15:44:58	CABK	Compra	TQE	276	3,8240
20/10/2023	15:44:58	CABK	Compra	MC	1.581	3,8240
20/10/2023	15:46:20	CABK	Compra	MC	1.800	3,8270
20/10/2023	15:46:20	CABK	Compra	MC	1.037	3,8270
20/10/2023	15:46:21	CABK	Compra	DXE	3.718	3,8270
20/10/2023	15:46:21	CABK	Compra	DXE	750	3,8270
20/10/2023	15:46:45	CABK	Compra	DXE	215	3,8250
20/10/2023	15:46:45	CABK	Compra	DXE	1.366	3,8250
20/10/2023	15:46:45	CABK	Compra	TQE	56	3,8250
20/10/2023	15:46:45	CABK	Compra	TQE	262	3,8250
20/10/2023	15:47:39	CABK	Compra	DXE	680	3,8270
20/10/2023	15:47:39	CABK	Compra	TQE	479	3,8270
20/10/2023	15:47:39	CABK	Compra	MC	6.040	3,8270
20/10/2023	15:48:08	CABK	Compra	DXE	862	3,8280
20/10/2023	15:48:47	CABK	Compra	AQE	76	3,8280
20/10/2023	15:48:47	CABK	Compra	DXE	3.391	3,8280
20/10/2023	15:48:47	CABK	Compra	DXE	3.367	3,8280
20/10/2023	15:48:47	CABK	Compra	AQE	720	3,8280
20/10/2023	15:48:47	CABK	Compra	TQE	476	3,8280
20/10/2023	15:48:47	CABK	Compra	MC	971	3,8280
20/10/2023	15:48:47	CABK	Compra	MC	251	3,8280
20/10/2023	15:48:48	CABK	Compra	TQE	319	3,8260
20/10/2023	15:48:48	CABK	Compra	MC	1.156	3,8270
20/10/2023	15:48:48	CABK	Compra	MC	775	3,8260
20/10/2023	15:48:52	CABK	Compra	AQE	647	3,8260
20/10/2023 20/10/2023	15:49:24 15:49:24	CABK CABK	Compra Compra	DXE AQE	1.276 326	3,8250 3,8250
20/10/2023	15:49:24	CABK	Compra	MC	1.968	3,8250
20/10/2023	15:50:21	CABK	Compra	TQE	346	3,8250
20/10/2023	15:50:22	CABK	Compra	AQE	337	3,8250
20/10/2023	15:50:26	CABK	Compra	MC	211	3,8250
20/10/2023	15:50:28	CABK	Compra	DXE	300	3,8250
20/10/2023	15:50:49	CABK	Compra	DXE	3.782	3,8240
20/10/2023	15:50:49	CABK	Compra	DXE	6.652	3,8240
20/10/2023	15:50:49	CABK	Compra	DXE	3.718	3,8240
20/10/2023	15:50:49	CABK	Compra	DXE	1.185	3,8250
20/10/2023	15:50:49	CABK	Compra	TQE	351	3,8240
20/10/2023	15:50:49	CABK	Compra	MC	6.679	3,8240
20/10/2023	15:50:58	CABK	Compra	AQE	175	3,8230
20/10/2023	15:50:58	CABK	Compra	TQE	320	3,8230
20/10/2023	15:50:59	CABK	Compra	AQE	307	3,8230
20/10/2023	15:51:13	CABK	Compra	MC	1.018	3,8220
20/10/2023	15:51:45	CABK	Compra	AQE	170	3,8220
20/10/2023	15:51:45	CABK	Compra	TQE	17	3,8220
20/10/2023	15:51:45	CABK	Compra	TQE	33	3,8220
20/10/2023	15:51:45	CABK	Compra	TQE	84	3,8220
20/10/2023	15:51:47	CABK	Compra	AQE	320	3,8210
20/10/2023	15:51:47	CABK	Compra	MC	1.697	3,8210
20/10/2023	15:51:48	CABK	Compra	DXE	170	3,8210

20/10/2023 15:51:48 CABK Compra TQE 253 3,8210

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2023	15:52:04	CABK	Compra	DXE	302	3,8200
20/10/2023	15:52:04	CABK	Compra	AQE	167	3,8200
20/10/2023	15:52:04	CABK	Compra	TQE	146	3,8200
20/10/2023	15:52:04	CABK	Compra	TQE	34	3,8200
20/10/2023	15:52:24	CABK	Compra	DXE	271	3,8190
20/10/2023	15:52:27	CABK	Compra	MC	702	3,8190
20/10/2023	15:52:35	CABK	Compra	DXE	207	3,8190
20/10/2023	15:52:35	CABK	Compra	TQE	154	3,8190
20/10/2023	15:52:35	CABK	Compra	MC	512	3,8190
20/10/2023	15:52:37	CABK	Compra	MC	1.003	3,8190
20/10/2023	15:52:37	CABK	Compra	MC	404	3,8190
20/10/2023	15:52:40	CABK	Compra	AQE	183	3,8190
20/10/2023	15:52:56	CABK	Compra	TQE	176	3,8180
20/10/2023	15:52:59	CABK	Compra	DXE	1.567	3,8180
20/10/2023	15:52:59	CABK	Compra	MC	1.238	3,8180
20/10/2023	15:53:00	CABK	Compra	DXE	934	3,8170
20/10/2023	15:53:00	CABK	Compra	DXE	771	3,8170
20/10/2023	15:53:00	CABK	Compra	TQE	181	3,8170
20/10/2023	15:53:00	CABK	Compra	MC	1.329	3,8170
20/10/2023	15:53:02	CABK	Compra	AQE	191	3,8180
20/10/2023	15:53:17	CABK	Compra	AQE	38	3,8170
20/10/2023	15:53:18	CABK	Compra	AQE	127	3,8170
20/10/2023	15:53:19	CABK	Compra	AQE	198	3,8170
20/10/2023	15:53:24	CABK	Compra	DXE	1.294	3,8160
20/10/2023	15:53:24	CABK	Compra	TQE	129	3,8160
20/10/2023	15:53:24	CABK	Compra	MC	739	3,8160
20/10/2023	15:53:42	CABK	Compra	DXE	1.395	3,8150
20/10/2023	15:53:42	CABK	Compra	DXE	532	3,8150
20/10/2023	15:53:42	CABK	Compra	TQE	13	3,8150
20/10/2023	15:53:42	CABK	Compra	MC	763	3,8150
20/10/2023	15:53:42	CABK	Compra	MC	786	3,8150
20/10/2023	15:55:03	CABK	Compra	AQE	169	3,8200
20/10/2023	15:55:22	CABK	Compra	DXE	46	3,8210
20/10/2023	15:56:50	CABK	Compra	AQE	67	3,8210
20/10/2023	15:56:50	CABK	Compra	AQE	1.473	3,8210
20/10/2023	15:56:50	CABK	Compra	AQE	1.113	3,8210
20/10/2023	15:56:50	CABK	Compra	TQE	1.208	3,8210
20/10/2023	15:56:50	CABK	Compra	TQE	1.849	3,8210
20/10/2023	15:56:50	CABK	Compra	MC	6.632	3,8210
20/10/2023	15:56:51	CABK	Compra	DXE	304	3,8200
20/10/2023	15:56:52	CABK	Compra	AQE	244	3,8200
20/10/2023	15:57:16	CABK	Compra	TQE	1.977	3,8210
20/10/2023 20/10/2023	15:57:16 15:57:24	CABK CABK	Compra Compra	TQE DXE	549 56	3,8210 3,8200
20/10/2023	15:57:24	CABK	Compra	DXE	2.650	3,8200
20/10/2023	15:57:24	CABK	Compra	AQE	1.255	3,8200
20/10/2023	15:57:24	CABK	Compra	DXE	72	3,8200
20/10/2023	15:57:33	CABK	Compra	MC	324	3,8210
20/10/2023	15:57:36	CABK	Compra	DXE	453	3,8200
20/10/2023	15:57:38	CABK	Compra	DXE	1.262	3,8200
20/10/2023	15:57:38	CABK	Compra	DXE	376	3,8200
20/10/2023	15:57:38	CABK	Compra	MC	848	3,8200
20/10/2023	15:57:50	CABK	Compra	MC	848	3,8210
20/10/2023	15:57:50	CABK	Compra	MC	1.611	3,8210
20/10/2023	15:57:51	CABK	Compra	TQE	540	3,8210
20/10/2023	15:57:51	CABK	Compra	TQE	641	3,8210
20/10/2023	15:57:51	CABK	Compra	TQE	848	3,8210
20/10/2023	15:58:35	CABK	Compra	TQE	641	3,8210
20/10/2023	15:59:03	CABK	Compra	TQE	498	3,8210
20/10/2023	15:59:03	CABK	Compra	MC	751	3,8210
20/10/2023	15:59:04	CABK	Compra	DXE	3.718	3,8210
20/10/2023	15:59:04	CABK	Compra	TQE	540	3,8210
20/10/2023	15:59:05	CABK	Compra	DXE	3.718	3,8210
20/10/2023	15:59:05	CABK	Compra	DXE	619	3,8210
20/10/2023	15:59:06	CABK	Compra	MC	144	3,8200
20/10/2023	15:59:06	CABK	Compra	MC	1.228	3,8200
20/10/2023	15:59:07	CABK	Compra	DXE	1.096	3,8200
20/10/2023	15:59:07	CABK	Compra	TQE	1.533	3,8200
20/10/2023	15:59:08	CABK	Compra	AQE	848	3,8200
20/10/2023	15:59:52	CABK	Compra	MC	5.930	3,8210
20/10/2023	15:59:57	CABK	Compra	DXE	9.401	3,8210
20/10/2023	15:59:57	CABK	Compra	AQE	11.843	3,8210
20/10/2023	15:59:57	CABK	Compra	TQE	5.756	3,8210
23/10/2023	11:57:51	CABK	Compra	MC	1.305	3,7670
23/10/2023	11:58:33	CABK	Compra	MC	1.675	3,7660

23/10/2023 11:58:33 CABK Compra DXE 148 3,7660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/10/2023	11:59:51	CABK	Compra	DXE	62	3,7620
23/10/2023	11:59:51	CABK	Compra	DXE	1	3,7620
23/10/2023	11:59:51	CABK	Compra	DXE	156	3,7620
23/10/2023	11:59:52	CABK	Compra	DXE	12	3,7620
23/10/2023	12:00:26	CABK	Compra	DXE	125	3,7610
23/10/2023	12:00:26	CABK	Compra	MC	149	3,7610
23/10/2023	12:00:26	CABK	Compra	MC	115	3,7610
23/10/2023	12:00:26	CABK	Compra	DXE	84	3,7610
23/10/2023	12:03:21	CABK	Compra	TQE	132	3,7600
23/10/2023	12:03:27	CABK	Compra	DXE	139	3,7590
23/10/2023	12:03:27	CABK	Compra	MC	763	3,7590
23/10/2023	12:03:27	CABK	Compra	AQE	285	3,7590
23/10/2023	12:04:26	CABK	Compra	DXE	260	3,7590
23/10/2023	12:05:26	CABK	Compra	AQE	142	3,7620
23/10/2023	12:05:26	CABK	Compra	AQE	149	3,7620
23/10/2023	12:05:27	CABK	Compra	AQE	336	3,7620
23/10/2023	12:05:51	CABK	Compra	AQE	179	3,7620
23/10/2023	12:06:09	CABK	Compra	DXE	171	3,7610
23/10/2023	12:06:09	CABK	Compra	MC	950	3,7610
23/10/2023	12:07:44	CABK	Compra	MC	1.501	3,7620
23/10/2023	12:07:44	CABK	Compra	AQE	1.058	3,7620
23/10/2023	12:07:59	CABK	Compra	DXE	170	3,7600
23/10/2023	12:08:02	CABK	Compra	AQE	642	3,7610
23/10/2023	12:09:52	CABK	Compra	MC	94	3,7620
23/10/2023	12:10:04	CABK	Compra	MC	1.527	3,7620
23/10/2023	12:10:04	CABK	Compra	MC	883	3,7620
23/10/2023	12:10:04	CABK	Compra	MC	177	3,7620
23/10/2023	12:11:04	CABK	Compra	DXE	517	3,7630
23/10/2023	12:11:53	CABK	Compra	MC	1.900	3,7670
23/10/2023	12:11:53	CABK	Compra	MC	1.142	3,7670
23/10/2023	12:11:53	CABK	Compra	MC	1.126	3,7670
23/10/2023	12:11:53	CABK	Compra	MC	1.680	3,7670
23/10/2023	12:11:53	CABK	Compra	MC	136	3,7670
23/10/2023	12:11:54	CABK	Compra	MC	882	3,7670
23/10/2023	12:11:54	CABK	Compra	MC	1.142	3,7670
23/10/2023	12:11:54	CABK	Compra	MC	131	3,7670
23/10/2023	12:12:02	CABK	Compra	DXE	455	3,7650
23/10/2023	12:12:02	CABK	Compra	MC	1.854	3,7650
23/10/2023	12:12:08	CABK	Compra	MC	2.807	3,7640
23/10/2023	12:12:43	CABK	Compra	TQE	143	3,7630
23/10/2023	12:12:43	CABK	Compra	MC	6.673	3,7630
23/10/2023	12:12:43	CABK	Compra	AQE	1.058	3,7630
23/10/2023	12:13:02	CABK	Compra	DXE	640	3,7620
23/10/2023 23/10/2023	12:13:02 12:14:00	CABK CABK	Compra Compra	MC DXE	10.385 530	3,7620 3,7630
23/10/2023	12:14:00	CABK	Compra	MC	955	3,7630
23/10/2023	12:14:00	CABK	Compra	AQE	1.080	3,7630
23/10/2023	12:14:59	CABK	Compra	MC	1.504	3,7620
23/10/2023	12:15:02	CABK	Compra	DXE	266	3,7610
23/10/2023	12:15:02	CABK	Compra	TQE	126	3,7610
23/10/2023	12:15:13	CABK	Compra	AQE	241	3,7610
23/10/2023	12:15:27	CABK	Compra	DXE	88	3,7600
23/10/2023	12:15:27	CABK	Compra	DXE	273	3,7600
23/10/2023	12:18:55	CABK	Compra	DXE	382	3,7620
23/10/2023	12:18:55	CABK	Compra	MC	3.979	3,7620
23/10/2023	12:18:55	CABK	Compra	MC	1.359	3,7620
23/10/2023	12:18:55	CABK	Compra	MC	1.277	3,7620
23/10/2023	12:18:55	CABK	Compra	AQE	1.369	3,7620
23/10/2023	12:19:27	CABK	Compra	DXE	177	3,7600
23/10/2023	12:19:28	CABK	Compra	DXE	211	3,7600
23/10/2023	12:19:40	CABK	Compra	DXE	192	3,7600
23/10/2023	12:19:40	CABK	Compra	DXE	967	3,7590
23/10/2023	12:19:40	CABK	Compra	MC	366	3,7590
23/10/2023	12:19:40	CABK	Compra	MC	3.500	3,7590
23/10/2023	12:19:40	CABK	Compra	MC	808	3,7590
23/10/2023	12:19:40	CABK	Compra	AQE	899	3,7600
23/10/2023	12:19:40	CABK	Compra	AQE	308	3,7600
23/10/2023	12:19:40	CABK	Compra	AQE	649	3,7590
23/10/2023	12:19:41	CABK	Compra	MC	1.410	3,7590
23/10/2023	12:19:41	CABK	Compra	MC	1.430	3,7590
23/10/2023	12:19:41	CABK	Compra	MC	664	3,7590
23/10/2023	12:19:41	CABK	Compra	MC	2.002	3,7590
23/10/2023	12:20:04	CABK	Compra	DXE	218	3,7580
23/10/2023	12:20:04	CABK	Compra	AQE	474	3,7580
23/10/2023	12:20:05	CABK	Compra	MC	1.410	3,7590

23/10/2023 12:20:05 CABK Compra MC 1.430 3,7590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/10/2023	12:20:05	CABK	Compra	MC	1.927	3,7590
23/10/2023	12:20:05	CABK	Compra	MC	968	3,7590
23/10/2023	12:20:05	CABK	Compra	MC	1.683	3,7590
23/10/2023	12:20:24	CABK	Compra	MC	6.329	3,7570
23/10/2023	12:20:24	CABK	Compra	MC	448	3,7560
23/10/2023	12:21:53	CABK	Compra	DXE	506	3,7580
23/10/2023	12:21:54	CABK	Compra	MC	250	3,7580
23/10/2023	12:21:54	CABK	Compra	MC	817	3,7580
23/10/2023	12:21:54	CABK	Compra	MC	884	3,7580
23/10/2023	12:23:37	CABK	Compra	MC	57.576	3,7600
23/10/2023	12:23:37	CABK	Compra	MC	4.606	3,7590
23/10/2023	12:23:37	CABK	Compra	MC	305	3,7590
23/10/2023	12:23:37	CABK	Compra	MC	6.037	3,7600
23/10/2023	12:23:37	CABK	Compra	MC	865	3,7600
23/10/2023	12:23:37	CABK	Compra	MC	1.767	3,7600
23/10/2023	12:23:37	CABK	Compra	MC	1.792	3,7600
23/10/2023	12:23:37	CABK	Compra	MC	8.912	3,7600
23/10/2023	12:23:37	CABK	Compra	MC	1.659	3,7590
23/10/2023	12:23:44	CABK	Compra	MC	7.703	3,7580
23/10/2023	12:23:44	CABK	Compra	DXE	1.185	3,7570
23/10/2023	12:23:44	CABK	Compra	TQE	142	3,7570
23/10/2023	12:23:44	CABK	Compra	MC	13.168	3,7570
23/10/2023	12:23:44	CABK	Compra	DXE	379	3,7560
23/10/2023	12:23:44	CABK	Compra	AQE	686	3,7570
23/10/2023	12:24:25	CABK	Compra	AQE	724	3,7560
23/10/2023	12:24:39	CABK	Compra	MC	1.353	3,7550
23/10/2023	12:25:26	CABK	Compra	DXE	151	3,7580
23/10/2023	12:25:27	CABK	Compra	DXE	161	3,7580
23/10/2023	12:26:26	CABK	Compra	MC	372	3,7600
23/10/2023	12:26:26	CABK	Compra	MC	1.012	3,7600
23/10/2023	12:27:58	CABK	Compra	DXE	654	3,7620
23/10/2023	12:27:58	CABK	Compra	DXE	435	3,7610
23/10/2023	12:27:58	CABK	Compra	DXE	336	3,7590
23/10/2023	12:27:58	CABK	Compra	TQE	188	3,7610
23/10/2023	12:27:58	CABK	Compra	MC	26.773	3,7610
23/10/2023	12:27:58	CABK	Compra	AQE	654	3,7610
23/10/2023	12:33:25	CABK	Compra	DXE	1.513	3,7690
23/10/2023	12:33:25	CABK	Compra	DXE	1.245	3,7680
23/10/2023	12:33:25	CABK	Compra	MC	46.794	3,7690
23/10/2023	12:33:25	CABK	Compra	DXE	35	3,7680
23/10/2023	12:33:25	CABK	Compra	TQE	184	3,7670
23/10/2023	12:33:25	CABK	Compra	MC	11.818	3,7670
23/10/2023	12:33:25	CABK	Compra	AQE	685	3,7690
23/10/2023	12:33:25	CABK	Compra	AQE	564	3,7680
23/10/2023	12:33:25	CABK	Compra	AQE	1.136	3,7670
23/10/2023	12:33:26	CABK	Compra	DXE	921	3,7650
23/10/2023	12:33:26	CABK	Compra	MC	174	3,7670
23/10/2023	12:33:26	CABK	Compra	MC	2.100	3,7670
23/10/2023	12:34:27	CABK	Compra	DXE	636	3,7670
23/10/2023	12:34:59	CABK	Compra	MC	1.995	3,7660
23/10/2023	12:34:59	CABK	Compra	MC	3.679	3,7660
23/10/2023	12:34:59	CABK	Compra	MC	44.453	3,7660
23/10/2023	12:34:59	CABK	Compra	MC	763	3,7660
23/10/2023	12:35:02	CABK	Compra	AQE	1.352	3,7650
23/10/2023	12:35:27	CABK	Compra	DXE	219	3,7640
23/10/2023	12:35:27	CABK	Compra	DXE	24	3,7640
23/10/2023	12:35:27	CABK	Compra	DXE	84	3,7640
23/10/2023	12:35:27	CABK	Compra	MC	641	3,7640
23/10/2023	12:35:27	CABK	Compra	AQE	233	3,7640
23/10/2023	12:36:25	CABK	Compra	MC	754	3,7640
23/10/2023	12:36:29	CABK	Compra	DXE	45	3,7640
23/10/2023	12:36:29	CABK	Compra	MC	18.768	3,7640
23/10/2023	12:36:29	CABK	Compra	DXE	171	3,7630
23/10/2023	12:36:29	CABK	Compra	DXE	370	3,7630
23/10/2023	12:36:29	CABK	Compra	AQE	293	3,7640
23/10/2023	12:36:29	CABK	Compra	AQE	348	3,7630
23/10/2023	12:36:35	CABK	Compra	AQE	366	3,7610
23/10/2023	12:38:38	CABK	Compra	DXE	435	3,7630
23/10/2023	12:38:38	CABK	Compra	MC	2.292	3,7630
23/10/2023	12:38:38	CABK	Compra	MC	863	3,7630
23/10/2023	12:38:38	CABK	Compra	MC	1.208	3,7630
23/10/2023	12:38:38	CABK	Compra	AQE	455	3,7630
23/10/2023	12:38:39	CABK	Compra	DXE	181	3,7620
23/10/2023	12:40:10	CABK	Compra	DXE	588	3,7650
23/10/2023	12:43:27	CABK	Compra	DXE	724	3,7700
23/10/2023	12:43:27	CABK	Compra	AQE	100	3,7700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/10/2023	12:43:27	CABK	Compra	AQE	479	3,7700
23/10/2023	12:43:27	CABK	Compra	AQE	384	3,7700
23/10/2023	12:44:26	CABK	Compra	TQE	45	3,7690
23/10/2023	12:44:26	CABK	Compra	MC	1.141	3,7690
23/10/2023	12:44:26	CABK	Compra	TQE	147	3,7690
23/10/2023	12:44:26	CABK	Compra	MC	2.747	3,7690
23/10/2023	12:44:53	CABK	Compra	DXE	1.090	3,7680
23/10/2023	12:47:44	CABK	Compra	TQE	161	3,7680
23/10/2023	12:47:44	CABK	Compra	DXE	1.307	3,7670
23/10/2023	12:47:44	CABK	Compra	AQE	1.169	3,7680
23/10/2023	12:47:48	CABK	Compra	AQE	833	3,7670
23/10/2023	12:48:25	CABK	Compra	DXE	48	3,7660
23/10/2023	12:48:25	CABK	Compra	DXE	376	3,7660
23/10/2023	12:48:25	CABK	Compra	MC	5.615	3,7660
23/10/2023	12:48:25	CABK	Compra	AQE	436	3,7660
23/10/2023	12:48:26	CABK	Compra	DXE	388	3,7650
23/10/2023	12:48:26	CABK	Compra	DXE	1	3,7650
23/10/2023	12:48:26	CABK	Compra	DXE	199	3,7650
23/10/2023	12:48:26	CABK	Compra	DXE	115	3,7650
23/10/2023	12:48:26	CABK	Compra	DXE	39	3,7650
23/10/2023	12:48:26	CABK	Compra	AQE	380	3,7650
23/10/2023	12:49:27	CABK	Compra	DXE	509	3,7640
23/10/2023	12:51:15	CABK	Compra	DXE	14	3,7640
23/10/2023	12:51:15	CABK	Compra	DXE	86	3,7640
23/10/2023	12:51:15	CABK	Compra	AQE	480	3,7640
23/10/2023	12:51:25	CABK	Compra	AQE	285	3,7630
23/10/2023	12:52:04	CABK	Compra	DXE	187	3,7630
23/10/2023	12:52:04	CABK	Compra	MC	16.038	3,7630
23/10/2023	12:52:04	CABK	Compra	AQE	399	3,7630
23/10/2023	12:52:25	CABK	Compra	MC	1.306	3,7620
23/10/2023	12:53:06	CABK	Compra	MC	1.874	3,7620
23/10/2023	12:53:09	CABK	Compra	DXE	298	3,7620
23/10/2023	12:53:09	CABK	Compra	TQE	253	3,7620
23/10/2023	12:53:09	CABK	Compra	AQE	404	3,7620
23/10/2023	12:53:26	CABK	Compra	DXE	282	3,7610
23/10/2023	13:00:35	CABK	Compra	MC	18.395	3,7700
23/10/2023	13:01:00	CABK	Compra	DXE	2.309	3,7690
23/10/2023	13:01:00	CABK	Compra	TQE	861	3,7690
23/10/2023	13:02:24	CABK	Compra	DXE	2.647	3,7680
23/10/2023	13:02:24	CABK	Compra	DXE	156	3,7680
23/10/2023	13:02:24	CABK	Compra	TQE	214	3,7680
23/10/2023	13:02:24	CABK	Compra	TQE	51	3,7680
23/10/2023	13:02:24	CABK	Compra	MC	3.965	3,7680
23/10/2023	13:02:24	CABK	Compra	MC	1.538	3,7680
23/10/2023	13:02:24	CABK	Compra	DXE	783	3,7670
23/10/2023	13:02:24	CABK	Compra	AQE	1.144	3,7680
23/10/2023	13:02:25	CABK	Compra	MC	2.456	3,7670
23/10/2023	13:02:25	CABK	Compra	DXE	1.328	3,7660
23/10/2023	13:02:25	CABK	Compra	AQE	341	3,7670
23/10/2023	13:02:28	CABK	Compra	DXE	139	3,7650
23/10/2023	13:02:28	CABK	Compra	DXE	430	3,7660
23/10/2023	13:02:28	CABK	Compra	TQE	904	3,7660
23/10/2023	13:02:28	CABK	Compra	TQE	542	3,7660
23/10/2023	13:02:28	CABK	Compra	TQE	70	3,7660
23/10/2023	13:02:29	CABK	Compra	AQE	44	3,7660
23/10/2023	13:02:40	CABK	Compra	AQE	1.132	3,7660
23/10/2023	13:02:44	CABK	Compra	MC	4.655	3,7650
23/10/2023	13:03:39	CABK	Compra	DXE	1.640	3,7640
23/10/2023	13:03:39	CABK	Compra	TQE	254	3,7640
23/10/2023	13:03:39	CABK	Compra	MC	2.167	3,7640
23/10/2023	13:03:39	CABK	Compra	MC	9.773	3,7640
23/10/2023	13:03:39	CABK	Compra	AQE	1.053	3,7640
23/10/2023	13:04:32	CABK	Compra	DXE	2.032	3,7660
23/10/2023	13:04:32	CABK	Compra	TQE	403	3,7660
23/10/2023	13:06:42	CABK	Compra	MC	2.000	3,7660
23/10/2023	13:06:42	CABK	Compra	TQE	732	3,7670
23/10/2023	13:07:18	CABK	Compra	DXE	590	3,7670
23/10/2023	13:07:18	CABK	Compra	DXE	2.412	3,7670
23/10/2023	13:07:18	CABK	Compra	TQE	495	3,7670
23/10/2023	13:07:18	CABK	Compra	MC	4.906	3,7670
23/10/2023	13:08:24	CABK	Compra	AQE	138	3,7660
23/10/2023	13:08:30	CABK	Compra	MC	1.174	3,7660
23/10/2023	13:08:30	CABK	Compra	AQE	1.054	3,7660
23/10/2023	13:09:24	CABK	Compra	DXE	116	3,7650
23/10/2023	13:09:24	CABK	Compra	DXE	22	3,7650

23/10/2023 13:11:17 CABK Compra DXE 8.844 3,7670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/10/2023	13:11:17	CABK	Compra	DXE	235	3,7670
23/10/2023	13:12:14	CABK	Compra	DXE	1.755	3,7650
23/10/2023	13:12:15	CABK	Compra	MC	65	3,7650
23/10/2023	13:14:27	CABK	Compra	DXE	224	3,7650
23/10/2023	13:15:07	CABK	Compra	DXE	2.063	3,7670
23/10/2023	13:15:07	CABK	Compra	TQE	1.466	3,7670
23/10/2023	13:15:07	CABK	Compra	AQE	531	3,7670
23/10/2023	13:15:07	CABK	Compra	AQE	135	3,7670
23/10/2023	13:15:25	CABK	Compra	DXE	140	3,7660
23/10/2023	13:15:25	CABK	Compra	DXE	92	3,7660
23/10/2023	13:15:27	CABK	Compra	DXE	618	3,7660
23/10/2023	13:17:20	CABK	Compra	DXE	2.325	3,7690
23/10/2023	13:17:20	CABK	Compra	AQE	2.019	3,7690
23/10/2023	13:17:33	CABK	Compra	MC	459	3,7680
23/10/2023	13:17:33	CABK	Compra	MC	1.210	3,7680
23/10/2023	13:18:27	CABK	Compra	DXE	12	3,7670
23/10/2023	13:20:27	CABK	Compra	DXE	137	3,7670
23/10/2023	13:20:27	CABK	Compra	DXE	132	3,7670
23/10/2023	13:22:37	CABK	Compra	TQE	438	3,7700
23/10/2023	13:22:37	CABK	Compra	MC	766	3,7700
23/10/2023	13:22:37	CABK	Compra	MC	1.086	3,7700
23/10/2023	13:22:37	CABK	Compra	MC	7	3,7700
23/10/2023	13:23:00	CABK	Compra	DXE	3.564	3,7690
23/10/2023	13:23:00	CABK	Compra	DXE	6.432	3,7690
23/10/2023	13:23:00	CABK	Compra	TQE	402	3,7690
23/10/2023	13:23:00	CABK	Compra	MC	483	3,7690
23/10/2023	13:23:00	CABK	Compra	MC	3.500	3,7690
23/10/2023	13:23:00	CABK	Compra	MC	3.785	3,7690
23/10/2023	13:23:00	CABK	Compra	MC	220	3,7690
23/10/2023	13:23:00	CABK	Compra	TQE	265	3,7680
23/10/2023	13:23:00	CABK	Compra	TQE	667	3,7680
23/10/2023	13:23:00	CABK	Compra	TQE	307	3,7680
23/10/2023	13:23:00	CABK	Compra	TQE	11	3,7680
23/10/2023	13:23:00	CABK	Compra	AQE	1.095	3,7690
23/10/2023	13:23:26	CABK	Compra	AQE	544	3,7670
23/10/2023	13:23:33	CABK	Compra	TQE	222	3,7670
23/10/2023	13:23:33	CABK	Compra	TQE	830	3,7670
23/10/2023	13:23:33	CABK	Compra	MC	2.810	3,7670
23/10/2023	13:23:33	CABK	Compra	MC	3.235	3,7670
23/10/2023	13:23:34	CABK	Compra	AQE	502	3,7670
23/10/2023	13:24:25	CABK	Compra	MC	1.750	3,7660
23/10/2023	13:24:25	CABK	Compra	DXE	1.230	3,7660
23/10/2023	13:24:25	CABK	Compra	MC	418	3,7660
23/10/2023	13:24:32	CABK	Compra	MC	1.212	3,7660
23/10/2023	13:24:32	CABK	Compra	AQE	224	3,7660
23/10/2023	13:25:03	CABK	Compra	DXE	1.296	3,7650
23/10/2023	13:25:25	CABK	Compra	TQE	24	3,7650
23/10/2023	13:25:25	CABK	Compra	MC	250	3,7650
23/10/2023	13:25:34	CABK	Compra	TQE	552	3,7650
23/10/2023	13:25:34	CABK	Compra	MC	5.618	3,7650
23/10/2023	13:25:34	CABK	Compra	AQE	2.363	3,7650
23/10/2023	13:25:35	CABK	Compra	DXE	1.123	3,7640
23/10/2023	13:27:26	CABK	Compra	DXE	231	3,7670
23/10/2023	13:27:26	CABK	Compra	DXE	949	3,7670
23/10/2023	13:27:26	CABK	Compra	AQE	595	3,7670
23/10/2023	13:27:29	CABK	Compra	MC	146	3,7650
23/10/2023	13:27:29	CABK	Compra	MC	3.689	3,7650
23/10/2023	13:27:29	CABK	Compra	MC	1.987	3,7650
23/10/2023	13:27:30	CABK	Compra	DXE	231	3,7640
23/10/2023	13:27:57	CABK	Compra	MC	3.003	3,7650
23/10/2023	13:28:13	CABK	Compra	DXE	1.493	3,7640
23/10/2023	13:28:13	CABK	Compra	TQE	582	3,7640
23/10/2023	13:28:13	CABK	Compra	MC	4.831	3,7640
23/10/2023	13:28:13	CABK	Compra	AQE	561	3,7640
23/10/2023	13:28:52	CABK	Compra	AQE	357	3,7640
23/10/2023	13:29:27	CABK	Compra	DXE	265	3,7630
23/10/2023	13:29:36	CABK	Compra	DXE	1.621	3,7630
23/10/2023	13:29:36	CABK	Compra	TQE	875	3,7630
23/10/2023	13:29:36	CABK	Compra	MC	153	3,7630
23/10/2023	13:29:37	CABK	Compra	AQE	268	3,7630
23/10/2023	13:30:31	CABK	Compra	DXE	1.404	3,7620
23/10/2023	13:30:31	CABK	Compra	DXE	221	3,7620
23/10/2023	13:30:31	CABK	Compra	TQE	574	3,7620
23/10/2023	13:30:39	CABK	Compra	AQE	276	3,7620
23/10/2023	13:35:20	CABK	Compra	DXE	749	3,7660

23/10/2023 13:35:20 CABK Compra MC 1.807 3,7660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/10/2023	13:35:25	CABK	Compra	DXE	169	3,7650
23/10/2023	13:35:25	CABK	Compra	DXE	1.199	3,7650
23/10/2023	13:35:25	CABK	Compra	DXE	321	3,7650
23/10/2023	13:35:25	CABK	Compra	TQE	231	3,7650
23/10/2023	13:35:25	CABK	Compra	DXE	138	3,7650
23/10/2023	13:35:25	CABK	Compra	DXE	107	3,7650
23/10/2023	13:35:25	CABK	Compra	MC	856	3,7650
23/10/2023	13:35:32	CABK	Compra	DXE	19	3,7650
23/10/2023	13:35:32	CABK	Compra	DXE	628	3,7650
23/10/2023	13:35:32	CABK	Compra	TQE	272	3,7650
23/10/2023	13:35:32	CABK	Compra	MC	1.007	3,7650
23/10/2023	13:35:32	CABK	Compra	MC	1.053	3,7640
23/10/2023	13:35:32	CABK	Compra	AQE	657	3,7650
23/10/2023	13:36:25	CABK	Compra	DXE	776	3,7630
23/10/2023	13:36:25	CABK	Compra	DXE	87	3,7630
23/10/2023	13:39:16	CABK	Compra	DXE	3.718	3,7700
23/10/2023	13:39:16	CABK	Compra	DXE	697	3,7700
23/10/2023	13:39:17	CABK	Compra	AQE	177	3,7690
23/10/2023	13:39:18	CABK	Compra	MC	1	3,7690
23/10/2023	13:39:18	CABK	Compra	MC	2.100	3,7690
23/10/2023	13:39:18	CABK	Compra	MC	882	3,7690
23/10/2023	13:39:18	CABK	Compra	MC	1.534	3,7690
23/10/2023	13:39:21	CABK	Compra	MC	1.412	3,7690
23/10/2023	13:39:21	CABK	Compra	MC	882	3,7690
23/10/2023	13:39:26	CABK	Compra	DXE	281	3,7680
23/10/2023	13:39:26	CABK	Compra	DXE	2.578	3,7680
23/10/2023	13:40:27	CABK	Compra	MC	1	3,7700
23/10/2023	13:40:27	CABK	Compra	MC	12.681	3,7700
23/10/2023	13:40:27	CABK	Compra	MC	845	3,7710
23/10/2023	13:40:27	CABK	Compra	MC	1.243	3,7710
23/10/2023	13:40:27	CABK	Compra	MC	1.261	3,7710
23/10/2023	13:40:27	CABK	Compra	MC	1.451	3,7710
23/10/2023	13:40:27	CABK	Compra	MC	2.019	3,7710
23/10/2023	13:40:27	CABK	Compra	MC	693	3,7710
23/10/2023	13:40:27	CABK	Compra	AQE	148	3,7700
23/10/2023	13:40:27	CABK	Compra	AQE	1.082	3,7700
23/10/2023	13:40:27	CABK	Compra	AQE	1	3,7700
23/10/2023	13:40:27	CABK	Compra	AQE	263	3,7700
23/10/2023	13:40:32	CABK	Compra	DXE	19	3,7680
23/10/2023	13:40:32	CABK	Compra	DXE	1.425	3,7680
23/10/2023	13:40:32	CABK	Compra	DXE	638	3,7680
23/10/2023	13:40:32	CABK	Compra	TQE	299	3,7680
23/10/2023	13:40:39	CABK	Compra	DXE	2.483	3,7670
23/10/2023	13:40:39	CABK	Compra	AQE	1.006	3,7670
23/10/2023	13:43:06	CABK	Compra	DXE	2.357	3,7690
23/10/2023	13:43:06	CABK	Compra	TQE	1.143	3,7690
23/10/2023	13:43:06	CABK	Compra	TQE	4	3,7690
23/10/2023	13:43:10	CABK	Compra	AQE	681	3,7690
23/10/2023	13:43:10	CABK	Compra	AQE	97	3,7690
23/10/2023	13:43:58	CABK	Compra	MC	1.149	3,7710
23/10/2023	13:43:59	CABK	Compra	MC	793	3,7710
23/10/2023	13:45:18	CABK	Compra	DXE	1.712	3,7700
23/10/2023	13:45:18	CABK	Compra	TQE	1.146	3,7700
23/10/2023	13:45:18	CABK	Compra	MC	833	3,7700
23/10/2023	13:45:25	CABK	Compra	AQE	569	3,7700
23/10/2023	13:46:24	CABK	Compra	MC	741	3,7700
23/10/2023	13:46:26	CABK	Compra	MC	433	3,7700
23/10/2023	13:46:26	CABK	Compra	AQE	225	3,7700
23/10/2023	13:47:25	CABK	Compra	TQE	351	3,7700
23/10/2023	13:47:25	CABK	Compra	TQE	263	3,7700
23/10/2023	13:47:25	CABK	Compra	AQE	406	3,7700
23/10/2023	13:48:29	CABK	Compra	MC	886	3,7720
23/10/2023	13:48:29	CABK	Compra	MC	4.514	3,7720
23/10/2023	13:48:38	CABK	Compra	MC	874	3,7710
23/10/2023	13:48:38	CABK	Compra	AQE	542	3,7710
23/10/2023	13:48:40	CABK	Compra	DXE	3.718	3,7710
23/10/2023	13:48:40	CABK	Compra	DXE	1.031	3,7710
23/10/2023	13:51:15	CABK	Compra	TQE	833	3,7700
23/10/2023	13:51:15	CABK	Compra	MC	8.246	3,7710
23/10/2023	13:51:26	CABK	Compra	DXE	736	3,7700
23/10/2023	13:52:14	CABK	Compra	DXE	199	3,7700
23/10/2023	13:52:52	CABK	Compra	MC	428	3,7710
23/10/2023	13:52:52	CABK	Compra	MC	1.705	3,7710
23/10/2023	13:52:52	CABK	Compra	MC	1.989	3,7710
23/10/2023	13:52:52	CABK	Compra	MC	767	3,7710

23/10/2023 13:53:08 CABK Compra AQE 1.033 3,7690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/10/2023	13:53:22	CABK	Compra	MC	1.892	3,7690
23/10/2023	13:53:26	CABK	Compra	DXE	759	3,7700
23/10/2023	13:53:27	CABK	Compra	DXE	485	3,7690
23/10/2023	13:53:27	CABK	Compra	DXE	189	3,7690
23/10/2023	13:53:27	CABK	Compra	DXE	85	3,7690
23/10/2023	13:54:03	CABK	Compra	DXE	10.505	3,7690
23/10/2023	13:54:03	CABK	Compra	DXE	359	3,7690
23/10/2023	13:54:03	CABK	Compra	MC	1.120	3,7690
23/10/2023	13:54:19	CABK	Compra	DXE	610	3,7680
23/10/2023	13:54:19	CABK	Compra	TQE	260	3,7680
23/10/2023	13:54:19	CABK	Compra	MC	2.549	3,7680
23/10/2023	13:54:19	CABK	Compra	AQE	170	3,7680
23/10/2023	13:56:51	CABK	Compra	DXE	246	3,7690
23/10/2023	13:56:51	CABK	Compra	MC	13.927	3,7690
23/10/2023	13:56:51	CABK	Compra	MC	10	3,7690
23/10/2023	13:57:44	CABK	Compra	DXE	1.333	3,7680
23/10/2023	13:57:44	CABK	Compra	DXE	13	3,7680
23/10/2023	13:57:44	CABK	Compra	MC	767	3,7680
23/10/2023	13:58:16	CABK	Compra	DXE	1.956	3,7670
23/10/2023	13:58:16	CABK	Compra	TQE	942	3,7670
23/10/2023 23/10/2023	13:58:16 13:58:16	CABK CABK	Compra Compra	DXE TQE	2.987 2.306	3,7660 3,7660
23/10/2023	13:58:16	CABK	Compra	MC	751	3,7670
23/10/2023	13:58:16	CABK	Compra	AQE	1.295	3,7670
23/10/2023	13:58:16	CABK	Compra	AQE	754	3,7660
23/10/2023	13:58:24	CABK	Compra	MC	380	3,7660
23/10/2023	13:58:24	CABK	Compra	MC	150	3,7660
23/10/2023	13:58:24	CABK	Compra	MC	259	3,7660
23/10/2023	13:59:02	CABK	Compra	AQE	162	3,7680
23/10/2023	13:59:20	CABK	Compra	DXE	1.172	3,7680
23/10/2023	13:59:20	CABK	Compra	TQE	530	3,7680
23/10/2023	13:59:20	CABK	Compra	MC	1.475	3,7680
23/10/2023	13:59:24	CABK	Compra	AQE	5	3,7680
23/10/2023	13:59:24	CABK	Compra	AQE	1	3,7680
23/10/2023	13:59:24	CABK	Compra	AQE	1	3,7680
23/10/2023	14:00:26	CABK	Compra	DXE	700	3,7680
23/10/2023	14:02:17	CABK	Compra	TQE	372	3,7700
23/10/2023	14:02:17	CABK	Compra	TQE	106	3,7700
23/10/2023	14:02:36	CABK	Compra	MC	2.311	3,7710
23/10/2023	14:02:36	CABK	Compra	MC	1.327	3,7710
23/10/2023	14:02:36	CABK	Compra	MC	1.240	3,7710
23/10/2023	14:03:30	CABK	Compra	DXE	2.753	3,7690
23/10/2023	14:03:30	CABK	Compra	MC	3.657	3,7690
23/10/2023	14:04:06	CABK	Compra	MC	2.323	3,7680
23/10/2023	14:09:35	CABK	Compra	DXE	1.469	3,7700
23/10/2023	14:09:35	CABK	Compra	DXE	5.193	3,7700
23/10/2023	14:09:35	CABK	Compra	DXE	4.798	3,7700
23/10/2023	14:09:35	CABK	Compra	TQE	565	3,7700
23/10/2023	14:09:35	CABK	Compra	DXE	2.700	3,7700
23/10/2023	14:09:35	CABK	Compra	MC	11.347	3,7710
23/10/2023	14:09:35	CABK	Compra	AQE	881	3,7710
23/10/2023	14:09:35	CABK	Compra	AQE	148	3,7710
23/10/2023	14:09:36	CABK	Compra	AQE	156	3,7690
23/10/2023 23/10/2023	14:11:43 14:12:08	CABK CABK	Compra Compra	DXE MC	508 2.100	3,7690 3,7700
23/10/2023	14:12:08	CABK	Compra	MC	2.344	3,7700
23/10/2023	14:14:54	CABK	Compra	MC	1.798	3,7700
23/10/2023	14:16:10	CABK	Compra	MC	931	3,7740
23/10/2023	14:17:09	CABK	Compra	DXE	919	3,7770
23/10/2023	14:17:09	CABK	Compra	DXE	663	3,7770
23/10/2023	14:17:31	CABK	Compra	DXE	1.906	3,7760
23/10/2023	14:17:31	CABK	Compra	DXE	956	3,7760
23/10/2023	14:17:31	CABK	Compra	AQE	810	3,7760
23/10/2023	14:18:24	CABK	Compra	MC	20	3,7780
23/10/2023	14:18:46	CABK	Compra	DXE	2.071	3,7780
23/10/2023	14:18:46	CABK	Compra	MC	20.221	3,7790
23/10/2023	14:18:46	CABK	Compra	MC	11	3,7790
23/10/2023	14:19:53	CABK	Compra	DXE	1.242	3,7770
23/10/2023	14:19:53	CABK	Compra	DXE	1.460	3,7770
23/10/2023	14:19:53	CABK	Compra	MC	1.551	3,7770
23/10/2023	14:19:53	CABK	Compra	AQE	282	3,7770
23/10/2023	14:19:53	CABK	Compra	AQE	171	3,7770
23/10/2023	14:19:55	CABK	Compra	AQE	1.304	3,7770
23/10/2023	14:22:32	CABK	Compra	DXE	151	3,7790
23/10/2023	14:22:32	CABK	Compra	TQE	541	3,7790

23/10/2023 14:22:32 CABK Compra MC 2.704 3,7790

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/10/2023	14:22:42	CABK	Compra	DXE	368	3,7800
23/10/2023	14:22:54	CABK	Compra	DXE	279	3,7800
23/10/2023	14:22:54	CABK	Compra	DXE	1.400	3,7800
23/10/2023	14:23:34	CABK	Compra	DXE	5	3,7810
23/10/2023	14:23:41	CABK	Compra	MC	39	3,7810
23/10/2023	14:23:43	CABK	Compra	MC	35	3,7810
23/10/2023	14:23:54	CABK	Compra	DXE	52	3,7820
23/10/2023	14:23:54	CABK	Compra	DXE	317	3,7820
23/10/2023	14:23:54	CABK	Compra	DXE	872	3,7820
23/10/2023	14:24:08	CABK	Compra	DXE	872	3,7820
23/10/2023	14:24:08	CABK	Compra	DXE	1.315	3,7820
23/10/2023	14:24:32	CABK	Compra	DXE	128	3,7800
23/10/2023	14:24:32	CABK	Compra	TQE	205	3,7800
23/10/2023	14:24:32	CABK	Compra	DXE	3.568	3,7790
23/10/2023	14:24:32	CABK	Compra	TQE	2.772	3,7790
23/10/2023	14:24:32	CABK	Compra	TQE	100	3,7800
23/10/2023	14:24:32	CABK	Compra	TQE	542	3,7800
23/10/2023	14:24:32	CABK	Compra	DXE	1.245	3,7780
23/10/2023	14:24:32	CABK	Compra	TQE	2.169	3,7780
23/10/2023 23/10/2023	14:24:32 14:24:32	CABK CABK	Compra Compra	MC AQE	12.538 2.675	3,7790 3,7800
23/10/2023	14:24:32	CABK	Compra	AQE	1.283	3,7780
23/10/2023	14:28:05	CABK	Compra	MC	364	3,7790
23/10/2023	14:28:05	CABK	Compra	MC	300	3,7790
23/10/2023	14:28:12	CABK	Compra	DXE	2.067	3,7790
23/10/2023	14:28:12	CABK	Compra	DXE	991	3,7790
23/10/2023	14:28:12	CABK	Compra	MC	1.923	3,7790
23/10/2023	14:28:12	CABK	Compra	MC	290	3,7790
23/10/2023	14:28:19	CABK	Compra	TQE	930	3,7780
23/10/2023	14:28:19	CABK	Compra	TQE	919	3,7780
23/10/2023	14:28:19	CABK	Compra	MC	1.647	3,7780
23/10/2023	14:28:19	CABK	Compra	AQE	467	3,7780
23/10/2023	14:28:19	CABK	Compra	AQE	750	3,7780
23/10/2023	14:29:30	CABK	Compra	AQE	38	3,7780
23/10/2023	14:31:13	CABK	Compra	DXE	364	3,7790
23/10/2023	14:31:13	CABK	Compra	DXE	1.800	3,7790
23/10/2023	14:31:13	CABK	Compra	DXE	159	3,7790
23/10/2023	14:31:44	CABK	Compra	DXE	302	3,7790
23/10/2023	14:31:58	CABK	Compra	DXE	362	3,7790
23/10/2023	14:32:04	CABK	Compra	DXE	276	3,7780
23/10/2023	14:32:04	CABK	Compra	AQE	1.036	3,7780
23/10/2023	14:32:06	CABK	Compra	DXE	2.620	3,7770
23/10/2023	14:32:06	CABK	Compra	DXE	2.045	3,7770
23/10/2023	14:32:06	CABK	Compra	TQE	396	3,7770
23/10/2023	14:32:06	CABK	Compra	MC	1.507	3,7770
23/10/2023	14:32:06	CABK	Compra	MC	10.500	3,7770
23/10/2023	14:32:06	CABK	Compra	MC	429	3,7770
23/10/2023	14:32:27	CABK	Compra	DXE	1.943	3,7770
23/10/2023	14:32:29	CABK	Compra	MC	681	3,7770
23/10/2023	14:32:29	CABK	Compra	MC	458	3,7770
23/10/2023	14:32:29	CABK	Compra	AQE	1.088	3,7770
23/10/2023 23/10/2023	14:33:51 14:33:51	CABK CABK	Compra Compra	DXE TQE	2.776 2.383	3,7760 3,7760
23/10/2023	14:33:51	CABK	Compra	TQE	1.002	3,7750
23/10/2023	14:33:51	CABK	Compra	MC	1.394	3,7760
23/10/2023	14:33:51	CABK	Compra	MC	869	3,7760
23/10/2023	14:33:52	CABK	Compra	MC	1.953	3,7750
23/10/2023	14:33:56	CABK	Compra	DXE	1.039	3,7750
23/10/2023	14:33:56	CABK	Compra	MC	958	3,7750
23/10/2023	14:34:04	CABK	Compra	AQE	1.187	3,7750
23/10/2023	14:34:31	CABK	Compra	MC	955	3,7750
23/10/2023	14:34:31	CABK	Compra	MC	1.206	3,7750
23/10/2023	14:36:34	CABK	Compra	MC	744	3,7770
23/10/2023	14:37:30	CABK	Compra	DXE	2.905	3,7770
23/10/2023	14:37:30	CABK	Compra	TQE	318	3,7770
23/10/2023	14:38:20	CABK	Compra	DXE	723	3,7760
23/10/2023	14:38:20	CABK	Compra	DXE	41	3,7760
23/10/2023	14:38:20	CABK	Compra	TQE	385	3,7760
23/10/2023	14:38:20	CABK	Compra	MC	1.415	3,7760
23/10/2023	14:38:20	CABK	Compra	MC	1.243	3,7760
23/10/2023	14:38:20	CABK	Compra	MC	1.200	3,7760
23/10/2023	14:38:20	CABK	Compra	AQE	925	3,7760
23/10/2023	14:38:21	CABK	Compra	TQE	177	3,7750
23/10/2023	14:38:21	CABK	Compra	MC	1.221	3,7750
23/10/2023	14:42:02	CABK	Compra	DXE	357	3,7750

23/10/2023 14:42:13 CABK Compra DXE 143 3,7760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/10/2023	14:42:28	CABK	Compra	DXE	3.718	3,7760
23/10/2023	14:42:28	CABK	Compra	DXE	280	3,7760
23/10/2023	14:42:28	CABK	Compra	DXE	872	3,7760
23/10/2023	14:42:28	CABK	Compra	MC	2.211	3,7760
23/10/2023	14:42:28	CABK	Compra	MC	1.400	3,7760
23/10/2023	14:42:28	CABK	Compra	MC	1.600	3,7760
23/10/2023	14:42:28	CABK	Compra	MC	1.261	3,7760
23/10/2023	14:42:28	CABK	Compra	MC	946	3,7760
23/10/2023	14:43:34	CABK	Compra	DXE	2.078	3,7750
23/10/2023	14:43:34	CABK	Compra	DXE	1.086	3,7750
23/10/2023	14:43:34	CABK	Compra	MC	2.007	3,7750
23/10/2023	14:43:42	CABK	Compra	AQE	467	3,7740
23/10/2023	14:44:08	CABK	Compra	TQE	2.058	3,7740
23/10/2023	14:44:08	CABK	Compra	MC	3.617	3,7740
23/10/2023	14:44:08	CABK	Compra	AQE	901	3,7740
23/10/2023	14:45:26	CABK	Compra	DXE	2.887	3,7730
23/10/2023	14:45:26	CABK	Compra	DXE	1.806	3,7730
23/10/2023	14:45:26	CABK	Compra	TQE	823	3,7730
23/10/2023	14:45:26	CABK	Compra	TQE	53	3,7730
23/10/2023	14:45:26	CABK	Compra	MC	3.644	3,7730
23/10/2023	14:45:26	CABK	Compra	AQE	690	3,7730
23/10/2023	14:46:17	CABK	Compra	MC	253	3,7720
23/10/2023	14:48:21	CABK	Compra	DXE	3.718	3,7730
23/10/2023	14:48:21	CABK	Compra	DXE	451	3,7730
23/10/2023	14:48:21	CABK	Compra	DXE	405	3,7730
23/10/2023	14:49:28	CABK	Compra	MC	5.459	3,7740
23/10/2023	14:49:33	CABK	Compra	MC	971	3,7750
23/10/2023	14:49:41	CABK	Compra	MC	1.243	3,7750
23/10/2023	14:49:41	CABK	Compra	MC	1.600	3,7750
23/10/2023	14:49:41	CABK	Compra	MC	1.261	3,7750
23/10/2023	14:49:41	CABK	Compra	MC	735	3,7750
23/10/2023	14:50:25	CABK	Compra	DXE	2.422	3,7720
23/10/2023	14:50:25	CABK	Compra	TQE	435	3,7720
23/10/2023	14:50:25	CABK	Compra	TQE	755	3,7720
23/10/2023	14:50:25	CABK	Compra	MC	5.561	3,7720
23/10/2023	14:50:25	CABK	Compra	AQE	1.224	3,7720
23/10/2023	14:50:32	CABK	Compra	MC	995	3,7710
23/10/2023	14:50:41	CABK	Compra	TQE	435	3,7710
23/10/2023	14:50:41	CABK	Compra	AQE	1.340	3,7710
23/10/2023	14:50:53	CABK	Compra	DXE	1.796	3,7710
23/10/2023	14:50:57	CABK	Compra	DXE	504	3,7710
23/10/2023	14:51:18	CABK	Compra	MC	1.727	3,7730
23/10/2023	14:52:00	CABK	Compra	DXE	1.919	3,7720
23/10/2023	14:53:14	CABK	Compra	TQE	1.251	3,7750
23/10/2023	14:53:14	CABK	Compra	MC	1.243	3,7770
23/10/2023	14:53:14	CABK	Compra	MC	2.000	3,7770
23/10/2023	14:53:14	CABK	Compra	MC	378	3,7770
23/10/2023	14:54:02	CABK	Compra	DXE	380	3,7750
23/10/2023	14:54:22	CABK	Compra	DXE	398	3,7750
23/10/2023	14:54:24	CABK	Compra	DXE	312	3,7750
23/10/2023	14:54:26	CABK	Compra	DXE	387	3,7750
23/10/2023	14:54:28	CABK	Compra	DXE	305	3,7750
23/10/2023	14:54:30	CABK	Compra	DXE	284	3,7750
23/10/2023	14:54:33	CABK	Compra	DXE	359	3,7750
23/10/2023	14:54:37	CABK	Compra	DXE	2.962	3,7740
23/10/2023	14:54:37	CABK	Compra	DXE	1.979	3,7740
23/10/2023	14:54:37	CABK	Compra	TQE	482	3,7740
23/10/2023	14:54:37	CABK	Compra	MC	2.852	3,7740
23/10/2023	14:54:37	CABK	Compra	AQE	525	3,7740
23/10/2023	14:54:37	CABK	Compra	AQE	716	3,7740
23/10/2023	14:54:58	CABK	Compra	MC	2.569	3,7730
23/10/2023	14:54:58	CABK	Compra	AQE	1.041	3,7730
23/10/2023	14:55:02	CABK	Compra	DXE	4.628	3,7720
23/10/2023	14:55:02	CABK	Compra	TQE	844	3,7720
23/10/2023	14:55:02	CABK	Compra	MC	3.636	3,7720
23/10/2023	14:55:06	CABK	Compra	AQE	705	3,7720
23/10/2023	14:55:30	CABK	Compra	DXE	358	3,7710
23/10/2023	14:55:30	CABK	Compra	MC	798	3,7710
23/10/2023	14:55:30	CABK	Compra	MC	392	3,7710
23/10/2023	14:56:35	CABK	Compra	DXE	1.247	3,7700
23/10/2023	14:56:35	CABK	Compra	TQE	1.519	3,7700
23/10/2023	14:56:35	CABK	Compra	MC	1.240	3,7700
23/10/2023	14:56:35	CABK	Compra	MC	805	3,7700
23/10/2023	14:56:36	CABK	Compra	AQE	704	3,7700
23/10/2023	14:56:39	CABK	Compra	DXE	877	3,7700
23/10/2023	14:57:17	CABK	Compra	MC	680	3,7690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/10/2023	14:57:18	CABK	Compra	DXE	1.122	3,7690
23/10/2023	14:57:18	CABK	Compra	DXE	881	3,7690
23/10/2023	14:57:18	CABK	Compra	MC	2.366	3,7690
23/10/2023	14:57:18	CABK	Compra	MC	891	3,7680
23/10/2023	14:57:18	CABK	Compra	MC	1.162	3,7680
23/10/2023	14:57:30	CABK	Compra	DXE	592	3,7680
23/10/2023	14:57:30	CABK	Compra	TQE	327	3,7680
23/10/2023	14:57:32	CABK	Compra	DXE	795	3,7670
23/10/2023 23/10/2023	14:57:32 14:57:32	CABK CABK	Compra Compra	TQE AQE	698 314	3,7670 3,7690
23/10/2023	14:57:32	CABK	Compra	AQE	297	3,7680
23/10/2023	14:58:49	CABK	Compra	DXE	735	3,7660
23/10/2023	14:58:49	CABK	Compra	TQE	504	3,7660
23/10/2023	14:58:49	CABK	Compra	MC	1.658	3,7660
23/10/2023	14:58:56	CABK	Compra	DXE	1.037	3,7650
23/10/2023	14:58:56	CABK	Compra	TQE	250	3,7650
23/10/2023	14:58:56	CABK	Compra	MC	1.703	3,7650
23/10/2023	14:58:56	CABK	Compra	AQE	325	3,7660
23/10/2023	14:59:07	CABK	Compra	AQE	179	3,7650
23/10/2023	14:59:47	CABK	Compra	MC	1.242	3,7650
23/10/2023	15:00:32	CABK	Compra	MC	1.139	3,7690
23/10/2023 23/10/2023	15:01:13 15:01:13	CABK CABK	Compra Compra	DXE MC	615 1.726	3,7690 3,7690
23/10/2023	15:01:50	CABK	Compra	DXE	510	3,7680
23/10/2023	15:02:25	CABK	Compra	DXE	2.017	3,7670
23/10/2023	15:02:25	CABK	Compra	TQE	418	3,7670
23/10/2023	15:02:25	CABK	Compra	MC	963	3,7670
23/10/2023	15:02:25	CABK	Compra	AQE	476	3,7670
23/10/2023	15:03:47	CABK	Compra	MC	1.910	3,7670
23/10/2023	15:04:03	CABK	Compra	DXE	2.024	3,7660
23/10/2023	15:04:03	CABK	Compra	TQE	517	3,7660
23/10/2023	15:04:03	CABK	Compra	MC	2.285	3,7660
23/10/2023	15:04:03	CABK	Compra	MC	1.633	3,7660
23/10/2023	15:05:52	CABK	Compra	MC	2.211	3,7670
23/10/2023 23/10/2023	15:05:52 15:05:52	CABK CABK	Compra Compra	MC MC	1.243 1.261	3,7670 3,7670
23/10/2023	15:05:52	CABK	Compra	MC	882	3,7670
23/10/2023	15:05:52	CABK	Compra	MC	233	3,7670
23/10/2023	15:05:58	CABK	Compra	DXE	2.812	3,7650
23/10/2023	15:05:58	CABK	Compra	TQE	615	3,7650
23/10/2023	15:05:58	CABK	Compra	MC	4.868	3,7650
23/10/2023	15:05:58	CABK	Compra	MC	914	3,7650
23/10/2023	15:05:58	CABK	Compra	AQE	720	3,7650
23/10/2023	15:06:42	CABK	Compra	DXE	4.827	3,7660
23/10/2023	15:08:07	CABK	Compra	DXE	1.787	3,7660
23/10/2023	15:08:07	CABK	Compra	DXE	1.069	3,7660
23/10/2023 23/10/2023	15:08:07 15:08:07	CABK CABK	Compra Compra	TQE MC	697 2.170	3,7660 3,7660
23/10/2023	15:08:07	CABK	Compra	AQE	1.040	3,7660
23/10/2023	15:08:49	CABK	Compra	DXE	2.172	3,7640
23/10/2023	15:08:49	CABK	Compra	DXE	1.578	3,7640
23/10/2023	15:08:49	CABK	Compra	TQE	783	3,7640
23/10/2023	15:08:49	CABK	Compra	TQE	847	3,7640
23/10/2023	15:08:49	CABK	Compra	MC	3.503	3,7640
23/10/2023	15:08:49	CABK	Compra	MC	965	3,7640
23/10/2023	15:08:50	CABK	Compra	AQE	1.069	3,7640
23/10/2023	15:10:11	CABK	Compra	DXE	1.065	3,7650
23/10/2023	15:10:11	CABK	Compra	DXE	1.098	3,7650
23/10/2023 23/10/2023	15:10:11 15:10:11	CABK CABK	Compra Compra	TQE MC	386 1.359	3,7650 3,7650
23/10/2023	15:10:11	CABK	Compra	AQE	1.007	3,7650
23/10/2023	15:10:16	CABK	Compra	DXE	889	3,7640
23/10/2023	15:10:19	CABK	Compra	DXE	1.234	3,7630
23/10/2023	15:10:19	CABK	Compra	TQE	1.651	3,7630
23/10/2023	15:10:19	CABK	Compra	MC	1.530	3,7630
23/10/2023	15:10:19	CABK	Compra	AQE	739	3,7630
23/10/2023	15:10:58	CABK	Compra	DXE	1.059	3,7620
23/10/2023	15:10:58	CABK	Compra	DXE	706	3,7620
23/10/2023	15:10:58	CABK	Compra	TQE	140	3,7620
23/10/2023	15:10:58	CABK	Compra	MC	1.554	3,7620
23/10/2023	15:16:36	CABK	Compra	TQE	517	3,7680
23/10/2023	15:16:36	CABK	Compra	AQE	1.388	3,7680
23/10/2023 23/10/2023	15:16:36 15:17:02	CABK CABK	Compra Compra	AQE DXE	55 3.718	3,7680 3,7680
23/10/2023	15:17:10	CABK	Compra	MC	1.925	3,7680

23/10/2023 15:17:11 CABK Compra MC 2.384 3,7680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/10/2023	15:17:20	CABK	Compra	MC	1.431	3,7680
23/10/2023	15:18:21	CABK	Compra	DXE	1.064	3,7700
23/10/2023	15:18:22	CABK	Compra	MC	8.458	3,7700
23/10/2023	15:18:29	CABK	Compra	MC	1.132	3,7690
23/10/2023	15:20:08	CABK	Compra	TQE	988	3,7700
23/10/2023	15:20:08	CABK	Compra	DXE	16.210	3,7690
23/10/2023	15:20:08	CABK	Compra	TQE	442	3,7690
23/10/2023	15:20:08	CABK	Compra	TQE	200	3,7690
23/10/2023	15:20:08	CABK	Compra	TQE	448	3,7700
23/10/2023 23/10/2023	15:20:08 15:20:08	CABK CABK	Compra Compra	MC AQE	14.928 103	3,7690 3,7700
23/10/2023	15:20:08	CABK	Compra	AQE	925	3,7700
23/10/2023	15:22:19	CABK	Compra	DXE	562	3,7720
23/10/2023	15:22:19	CABK	Compra	DXE	1.531	3,7720
23/10/2023	15:22:19	CABK	Compra	TQE	387	3,7720
23/10/2023	15:22:33	CABK	Compra	TQE	514	3,7710
23/10/2023	15:22:33	CABK	Compra	TQE	920	3,7700
23/10/2023	15:22:33	CABK	Compra	MC	2.296	3,7700
23/10/2023	15:22:33	CABK	Compra	AQE	1.306	3,7700
23/10/2023	15:22:34	CABK	Compra	DXE	1.097	3,7690
23/10/2023	15:22:34	CABK	Compra	DXE	1.807	3,7690
23/10/2023	15:22:34	CABK	Compra	MC	986	3,7690
23/10/2023	15:22:38	CABK	Compra	DXE	843	3,7680
23/10/2023	15:26:11	CABK	Compra	DXE	2.235	3,7700
23/10/2023	15:26:11	CABK	Compra	TQE	491	3,7700
23/10/2023	15:26:11	CABK	Compra	MC	3.541	3,7700
23/10/2023 23/10/2023	15:26:12 15:26:12	CABK CABK	Compra Compra	AQE AQE	134 638	3,7700 3,7700
23/10/2023	15:26:59	CABK	Compra	MC	130	3,7720
23/10/2023	15:26:59	CABK	Compra	MC	881	3,7720
23/10/2023	15:26:59	CABK	Compra	MC	2.376	3,7720
23/10/2023	15:27:08	CABK	Compra	TQE	497	3,7710
23/10/2023	15:27:09	CABK	Compra	MC	2.357	3,7720
23/10/2023	15:27:09	CABK	Compra	MC	1.554	3,7720
23/10/2023	15:27:09	CABK	Compra	MC	1.580	3,7720
23/10/2023	15:27:09	CABK	Compra	MC	1.677	3,7720
23/10/2023	15:27:09	CABK	Compra	MC	68	3,7720
23/10/2023	15:28:09	CABK	Compra	TQE	184	3,7700
23/10/2023	15:28:09	CABK	Compra	MC	5.561	3,7700
23/10/2023	15:28:09	CABK	Compra	AQE	910	3,7700
23/10/2023	15:28:12	CABK	Compra	DXE	3.718	3,7700
23/10/2023	15:30:09	CABK	Compra	DXE	614	3,7710
23/10/2023 23/10/2023	15:30:20 15:30:20	CABK CABK	Compra Compra	DXE DXE	3.718 1.000	3,7710 3,7710
23/10/2023	15:30:20	CABK	Compra	DXE	1.094	3,7710
23/10/2023	15:30:56	CABK	Compra	DXE	3.718	3,7710
23/10/2023	15:30:56	CABK	Compra	DXE	618	3,7710
23/10/2023	15:31:51	CABK	Compra	TQE	450	3,7700
23/10/2023	15:31:51	CABK	Compra	MC	1.666	3,7700
23/10/2023	15:31:51	CABK	Compra	MC	15.895	3,7700
23/10/2023	15:31:51	CABK	Compra	AQE	907	3,7700
23/10/2023	15:32:02	CABK	Compra	DXE	298	3,7700
23/10/2023	15:32:02	CABK	Compra	DXE	366	3,7700
23/10/2023	15:32:30	CABK	Compra	DXE	3.718	3,7700
23/10/2023	15:32:30	CABK	Compra	DXE	555	3,7700
23/10/2023	15:32:35	CABK	Compra	DXE	2.896	3,7690
23/10/2023	15:32:35	CABK	Compra	DXE	2.045	3,7690
23/10/2023	15:32:35	CABK	Compra	TQE	1.667	3,7690
23/10/2023	15:32:35	CABK	Compra	TQE	1.928	3,7680
23/10/2023 23/10/2023	15:32:35 15:32:35	CABK CABK	Compra Compra	MC MC	1.360 1.100	3,7690 3,7690
23/10/2023	15:32:35	CABK	Compra	MC	2.227	3,7680
23/10/2023	15:32:35	CABK	Compra	AQE	1.102	3,7680
23/10/2023	15:34:27	CABK	Compra	DXE	390	3,7730
23/10/2023	15:34:29	CABK	Compra	DXE	368	3,7730
23/10/2023	15:34:31	CABK	Compra	DXE	253	3,7740
23/10/2023	15:34:33	CABK	Compra	DXE	345	3,7740
23/10/2023	15:34:33	CABK	Compra	MC	6.248	3,7740
23/10/2023	15:34:35	CABK	Compra	DXE	400	3,7740
23/10/2023	15:34:37	CABK	Compra	DXE	280	3,7740
23/10/2023	15:34:41	CABK	Compra	DXE	396	3,7740
23/10/2023	15:34:55	CABK	Compra	DXE	305	3,7740
23/10/2023	15:35:01	CABK	Compra	DXE	373	3,7750
23/10/2023	15:35:07	CABK	Compra	TQE	1.314	3,7740
23/10/2023	15:35:07	CABK	Compra	DXE	3.718	3,7750

23/10/2023 15:36:02 CABK Compra DXE 1.522 3,7730

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/10/2023	15:36:02	CABK	Compra	DXE	3.500	3,7730
23/10/2023	15:36:02	CABK	Compra	DXE	5.297	3,7730
23/10/2023	15:36:02	CABK	Compra	TQE	1.091	3,7730
23/10/2023	15:36:02	CABK	Compra	MC	12.693	3,7730
23/10/2023	15:36:03	CABK	Compra	AQE	1.827	3,7730
23/10/2023	15:36:13	CABK	Compra	DXE	288	3,7720
23/10/2023	15:36:13	CABK	Compra	TQE	2.143	3,7720
23/10/2023	15:36:13	CABK	Compra	MC	917	3,7720
23/10/2023	15:36:13	CABK	Compra	AQE	640	3,7720
23/10/2023	15:39:33	CABK	Compra	DXE	210	3,7750
23/10/2023	15:39:33	CABK	Compra	DXE	10.883	3,7750
23/10/2023	15:39:33	CABK	Compra	DXE	1.400	3,7750
23/10/2023	15:39:33	CABK	Compra	DXE	1.300	3,7750
23/10/2023	15:41:13	CABK	Compra	DXE	1.090	3,7750
23/10/2023	15:41:13	CABK	Compra	TQE	1.150	3,7750
23/10/2023	15:41:13	CABK	Compra	TQE	390	3,7750
23/10/2023	15:41:13	CABK	Compra	MC	21.271	3,7750
23/10/2023	15:41:14	CABK	Compra	DXE	2.286	3,7740
23/10/2023	15:41:14	CABK	Compra	AQE	2.338	3,7740
23/10/2023	15:41:38	CABK	Compra	DXE	1.181	3,7760
23/10/2023	15:41:38	CABK	Compra	MC	2.077	3,7760
23/10/2023	15:42:10	CABK	Compra	DXE	921	3,7760
23/10/2023	15:42:10	CABK	Compra	MC	815	3,7760
23/10/2023	15:42:10	CABK	Compra	AQE	1.361	3,7760
23/10/2023	15:42:32	CABK	Compra	DXE	991	3,7750
23/10/2023	15:42:32	CABK	Compra	DXE	149	3,7750
23/10/2023	15:42:32	CABK	Compra	TQE	1.081	3,7750
23/10/2023	15:42:32	CABK	Compra	AQE	1.300	3,7750
23/10/2023	15:42:33	CABK	Compra	DXE	293	3,7740
23/10/2023	15:42:33	CABK	Compra	MC	1.933	3,7740
23/10/2023	15:42:33	CABK	Compra	MC	1.020	3,7740
23/10/2023	15:43:25	CABK	Compra	DXE	595	3,7730
23/10/2023	15:43:25	CABK	Compra	DXE	783	3,7730
23/10/2023	15:43:25	CABK	Compra	TQE	1.633	3,7730
23/10/2023	15:43:25	CABK	Compra	DXE	1.421	3,7720
23/10/2023 23/10/2023	15:43:25 15:43:25	CABK CABK	Compra Compra	MC MC	2.177 1.111	3,7730 3,7720
23/10/2023	15:43:25	CABK	Compra	AQE	878	3,7730
23/10/2023	15:43:26	CABK	Compra	MC	67	3,7720
23/10/2023	15:43:26	CABK	Compra	MC	1.152	3,7720
23/10/2023	15:43:26	CABK	Compra	AQE	156	3,7720
23/10/2023	15:43:26	CABK	Compra	AQE	895	3,7720
23/10/2023	15:43:52	CABK	Compra	DXE	840	3,7710
23/10/2023	15:43:52	CABK	Compra	MC	1.609	3,7720
23/10/2023	15:44:50	CABK	Compra	DXE	1.222	3,7710
23/10/2023	15:44:50	CABK	Compra	DXE	160	3,7710
23/10/2023	15:44:50	CABK	Compra	TQE	931	3,7710
23/10/2023	15:44:50	CABK	Compra	MC	2.845	3,7710
23/10/2023	15:44:50	CABK	Compra	AQE	989	3,7710
23/10/2023	15:45:54	CABK	Compra	DXE	353	3,7730
23/10/2023	15:46:20	CABK	Compra	TQE	827	3,7730
23/10/2023	15:46:20	CABK	Compra	DXE	983	3,7720
23/10/2023	15:46:20	CABK	Compra	DXE	474	3,7720
23/10/2023	15:46:20	CABK	Compra	DXE	1.909	3,7720
23/10/2023	15:46:20	CABK	Compra	DXE	3.718	3,7730
23/10/2023	15:46:20	CABK	Compra	DXE	1.407	3,7730
23/10/2023	15:46:20	CABK	Compra	DXE	381	3,7730
23/10/2023	15:46:20	CABK	Compra	DXE	2.468	3,7720
23/10/2023	15:46:20	CABK	Compra	MC	10.408	3,7730
23/10/2023	15:46:20	CABK	Compra	MC	615	3,7730
23/10/2023	15:46:21	CABK	Compra	AQE	1.215	3,7720
23/10/2023	15:47:46	CABK	Compra	DXE	1.130	3,7710
23/10/2023	15:47:46	CABK	Compra	DXE	89	3,7710
23/10/2023	15:47:46	CABK	Compra	MC	1.753	3,7710
23/10/2023	15:47:47	CABK	Compra	DXE	764	3,7700
23/10/2023	15:47:47	CABK	Compra	DXE	988	3,7700
23/10/2023	15:47:47	CABK	Compra	TQE	1.087	3,7700
23/10/2023	15:47:47	CABK	Compra	DXE	208	3,7690
23/10/2023	15:47:47	CABK	Compra	TQE	1.314	3,7690
23/10/2023	15:47:47	CABK	Compra	MC	473	3,7700
23/10/2023	15:47:47	CABK	Compra	MC	1.617	3,7700
23/10/2023	15:47:47	CABK	Compra	MC	2.439	3,7690
23/10/2023	15:47:47	CABK	Compra	AQE	944	3,7700
23/10/2023 23/10/2023	15:47:52 15:47:52	CABK CABK	Compra Compra	DXE TQE	794 915	3,7690 3,7690
23/10/2023	15:47:54	CABK	Compra	AQE	11	3,7700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/10/2023	15:48:00	CABK	Compra	AQE	821	3,7700
23/10/2023	15:48:08	CABK	Compra	AQE	754	3,7690
23/10/2023	15:48:22	CABK	Compra	TQE	618	3,7700
23/10/2023	15:48:22	CABK	Compra	TQE	21	3,7700
23/10/2023	15:48:26	CABK	Compra	TQE	381	3,7700
23/10/2023	15:48:49	CABK	Compra	TQE	758	3,7680
23/10/2023	15:49:03	CABK	Compra	DXE	1.158	3,7680
23/10/2023	15:49:03	CABK	Compra	TQE	143	3,7680
23/10/2023	15:49:03	CABK	Compra	DXE	173	3,7670
23/10/2023 23/10/2023	15:49:03 15:49:03	CABK CABK	Compra Compra	DXE MC	1.053 1.858	3,7670 3,7680
23/10/2023	15:49:03	CABK	Compra	MC	576	3,7670
23/10/2023	15:49:03	CABK	Compra	MC	1.332	3,7670
23/10/2023	15:49:03	CABK	Compra	AQE	396	3,7680
23/10/2023	15:49:03	CABK	Compra	AQE	147	3,7670
23/10/2023	15:49:59	CABK	Compra	DXE	414	3,7720
23/10/2023	15:49:59	CABK	Compra	DXE	1.475	3,7720
23/10/2023	15:49:59	CABK	Compra	DXE	539	3,7720
23/10/2023	15:49:59	CABK	Compra	DXE	585	3,7700
23/10/2023	15:49:59	CABK	Compra	TQE	195	3,7700
23/10/2023	15:50:15	CABK	Compra	DXE	1.131	3,7680
23/10/2023	15:50:15	CABK	Compra	TQE	285	3,7680
23/10/2023	15:50:15	CABK	Compra	AQE	238	3,7690
23/10/2023	15:50:16	CABK	Compra	MC	1.310	3,7680
23/10/2023	15:50:16	CABK	Compra	MC	1.194	3,7680
23/10/2023 23/10/2023	15:50:26 15:50:27	CABK CABK	Compra Compra	TQE MC	152 2.662	3,7670 3,7670
23/10/2023	15:51:09	CABK	Compra	DXE	1.643	3,7670
23/10/2023	15:51:46	CABK	Compra	MC	1.886	3,7690
23/10/2023	15:51:46	CABK	Compra	AQE	676	3,7690
23/10/2023	15:51:50	CABK	Compra	DXE	3.718	3,7690
23/10/2023	15:51:52	CABK	Compra	DXE	3.718	3,7690
23/10/2023	15:52:00	CABK	Compra	TQE	461	3,7680
23/10/2023	15:52:00	CABK	Compra	AQE	486	3,7680
23/10/2023	15:52:02	CABK	Compra	DXE	2.200	3,7680
23/10/2023	15:52:02	CABK	Compra	DXE	1.323	3,7680
23/10/2023	15:52:02	CABK	Compra	DXE	1.443	3,7680
23/10/2023	15:52:06	CABK	Compra	DXE	1.456	3,7670
23/10/2023	15:52:09	CABK	Compra	DXE	886	3,7660
23/10/2023	15:52:09	CABK	Compra	DXE	1.174	3,7660
23/10/2023	15:52:09	CABK	Compra	TQE	402	3,7660
23/10/2023 23/10/2023	15:52:09 15:52:10	CABK CABK	Compra Compra	MC AQE	1.592 443	3,7660 3,7660
23/10/2023	15:52:28	CABK	Compra	MC	1.801	3,7670
23/10/2023	15:52:28	CABK	Compra	MC	1.261	3,7670
23/10/2023	15:53:47	CABK	Compra	MC	1.554	3,7670
23/10/2023	15:53:47	CABK	Compra	MC	1.288	3,7670
23/10/2023	15:53:47	CABK	Compra	AQE	412	3,7660
23/10/2023	15:54:28	CABK	Compra	MC	1.857	3,7670
23/10/2023	15:54:28	CABK	Compra	MC	553	3,7670
23/10/2023	15:55:03	CABK	Compra	MC	1.554	3,7670
23/10/2023	15:55:03	CABK	Compra	MC	888	3,7670
23/10/2023	15:55:39	CABK	Compra	MC	2.557	3,7670
23/10/2023	15:56:16	CABK	Compra	MC	2.509	3,7670
23/10/2023	15:56:54	CABK	Compra	MC	1.328	3,7670
23/10/2023	15:57:55	CABK	Compra	TQE	964	3,7660
23/10/2023	15:57:55	CABK	Compra	MC	1.554	3,7670
23/10/2023 23/10/2023	15:57:55 15:57:55	CABK CABK	Compra Compra	MC MC	1.580 1.328	3,7670 3,7670
23/10/2023	15:57:55	CABK	Compra	MC	1.297	3,7670
23/10/2023	15:57:55	CABK	Compra	MC	1.212	3,7660
23/10/2023	15:57:55	CABK	Compra	MC	346	3,7660
23/10/2023	15:57:55	CABK	Compra	AQE	1.511	3,7660
23/10/2023	15:58:29	CABK	Compra	DXE	587	3,7650
23/10/2023	15:58:29	CABK	Compra	DXE	58.211	3,7650
23/10/2023	15:58:29	CABK	Compra	TQE	619	3,7650
23/10/2023	15:58:29	CABK	Compra	TQE	127	3,7640
23/10/2023	15:58:29	CABK	Compra	MC	1.596	3,7650
23/10/2023	15:58:30	CABK	Compra	AQE	614	3,7650
23/10/2023	15:58:41	CABK	Compra	TQE	1.645	3,7640
23/10/2023	15:58:41	CABK	Compra	TQE	451	3,7630
23/10/2023	15:58:41	CABK	Compra	MC	1.711	3,7640
23/10/2023	15:58:41	CABK	Compra	AQE	449	3,7640
23/10/2023 23/10/2023	15:59:55 15:59:56	CABK CABK	Compra Compra	DXE DXE	147 259	3,7660 3,7660

23/10/2023 15:59:56 CABK Compra TQE 17.565 3,7660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/10/2023	15:59:56	CABK	Compra	MC	5.520	3,7660
23/10/2023	16:01:33	CABK	Compra	DXE	157	3,7660
23/10/2023	16:02:19	CABK	Compra	DXE	268	3,7650
23/10/2023	16:03:31	CABK	Compra	DXE	563	3,7650
23/10/2023	16:04:36	CABK	Compra	DXE	753	3,7640
23/10/2023	16:05:11	CABK	Compra	DXE	4.568	3,7650
23/10/2023	16:05:11	CABK	Compra	DXE	572	3,7650
23/10/2023	16:06:14	CABK	Compra	DXE	1.742	3,7660
23/10/2023	16:06:27	CABK	Compra	DXE	3.456	3,7670
23/10/2023	16:07:43	CABK	Compra	DXE	3.925	3,7670
23/10/2023	16:08:12	CABK	Compra	DXE	5.077	3,7680
23/10/2023	16:08:26	CABK	Compra	DXE	619	3,7670
23/10/2023	16:08:29	CABK	Compra	DXE	1.003	3,7660
23/10/2023	16:09:46	CABK	Compra	DXE	252	3,7670
23/10/2023	16:09:46	CABK	Compra	DXE	1.097	3,7670
23/10/2023	16:11:04	CABK	Compra	DXE	1.357	3,7680
23/10/2023	16:11:18	CABK	Compra	DXE	1.961	3,7670
23/10/2023	16:16:02	CABK	Compra	AQE	334	3,7660
23/10/2023	16:16:02	CABK	Compra	AQE	102	3,7660
23/10/2023	16:16:40	CABK	Compra	AQE	990	3,7630
23/10/2023	16:16:41	CABK	Compra	AQE	213	3,7630
24/10/2023 24/10/2023	09:00:28 09:00:35	CABK CABK	Compra Compra	MC MC	11.493 8.586	3,7550 3,7530
24/10/2023	09:00:35	CABK	Compra	MC	8.921	3,7540
24/10/2023	09:02:10	CABK	Compra	MC	4.921	3,7490
24/10/2023	09:02:12	CABK	Compra	MC	3.909	3,7480
24/10/2023	09:02:12	CABK	Compra	MC	3.477	3,7470
24/10/2023	09:02:14	CABK	Compra	MC	1.483	3,7450
24/10/2023	09:02:17	CABK	Compra	MC	2.131	3,7440
24/10/2023	09:05:50	CABK	Compra	MC	2.429	3,7570
24/10/2023	09:05:54	CABK	Compra	MC	1.820	3,7560
24/10/2023	09:05:59	CABK	Compra	MC	1.899	3,7550
24/10/2023	09:11:02	CABK	Compra	MC	6.193	3,7560
24/10/2023	09:11:05	CABK	Compra	MC	1.960	3,7530
24/10/2023	09:11:05	CABK	Compra	MC	5.608	3,7520
24/10/2023	09:15:59	CABK	Compra	AQE	215	3,7660
24/10/2023	09:16:01	CABK	Compra	TQE	206	3,7650
24/10/2023	09:16:02	CABK	Compra	DXE	5	3,7650
24/10/2023	09:16:02	CABK	Compra	DXE	25	3,7650
24/10/2023	09:16:39	CABK	Compra	MC	2.589	3,7640
24/10/2023	09:18:17	CABK	Compra	TQE	206	3,7720
24/10/2023	09:18:56	CABK	Compra	MC	6.417	3,7740
24/10/2023	09:18:56	CABK	Compra	MC	168	3,7750
24/10/2023	09:18:56	CABK	Compra	MC	753	3,7750
24/10/2023	09:18:56	CABK	Compra	MC	904	3,7750
24/10/2023	09:18:56	CABK	Compra	MC	266	3,7750
24/10/2023	09:18:56	CABK	Compra	DXE	110	3,7740
24/10/2023	09:18:56	CABK	Compra	DXE	2.719	3,7740
24/10/2023	09:18:57	CABK	Compra	MC	1.824	3,7730
24/10/2023	09:18:57	CABK	Compra	DXE	1.499	3,7730
24/10/2023	09:19:08	CABK	Compra	MC	1.958	3,7730
24/10/2023	09:19:10	CABK	Compra	MC	1.490	3,7720
24/10/2023	09:19:10	CABK	Compra	DXE	1.414	3,7720
24/10/2023	09:20:23	CABK	Compra	MC	9.124	3,7720
24/10/2023	09:21:09	CABK	Compra	MC	5.176	3,7690
24/10/2023	09:21:09	CABK	Compra	MC	12.150	3,7690
24/10/2023 24/10/2023	09:21:09 09:21:21	CABK CABK	Compra Compra	DXE DXE	2.161 496	3,7690 3,7680
24/10/2023	09:21:54	CABK	Compra	AQE	35	3,7670
24/10/2023	09:21:54	CABK	Compra	AQE	238	3,7670
24/10/2023	09:21:54	CABK	Compra	DXE	391	3,7670
24/10/2023	09:21:55	CABK	Compra	MC	4.118	3,7660
24/10/2023	09:21:55	CABK	Compra	DXE	376	3,7660
24/10/2023	09:22:01	CABK	Compra	MC	5.366	3,7650
24/10/2023	09:22:01	CABK	Compra	DXE	131	3,7650
24/10/2023	09:22:46	CABK	Compra	AQE	17	3,7640
24/10/2023	09:22:46	CABK	Compra	TQE	142	3,7640
24/10/2023	09:22:47	CABK	Compra	AQE	241	3,7640
24/10/2023	09:22:59	CABK	Compra	DXE	150	3,7630
24/10/2023	09:23:13	CABK	Compra	AQE	63	3,7620
24/10/2023	09:23:13	CABK	Compra	AQE	70	3,7620
24/10/2023	09:23:13	CABK	Compra	MC	2.044	3,7620
24/10/2023	09:23:13	CABK	Compra	DXE	250	3,7620
24/10/2023	09:23:16	CABK	Compra	MC	1.157	3,7610
24/10/2023	09:23:16	CABK	Compra	DXE	248	3,7610

24/10/2023 09:25:32 CABK Compra TQE 342 3,7710

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/10/2023	09:25:32	CABK	Compra	MC	1.997	3,7710
24/10/2023	09:25:32	CABK	Compra	DXE	415	3,7710
24/10/2023	09:25:36	CABK	Compra	AQE	273	3,7700
24/10/2023	09:25:36	CABK	Compra	MC	10.828	3,7700
24/10/2023	09:25:36	CABK	Compra	TQE	253	3,7690
24/10/2023	09:25:36	CABK	Compra	DXE	219	3,7700
24/10/2023	09:25:36	CABK	Compra	DXE	307	3,7690
24/10/2023	09:25:47	CABK	Compra	AQE	18	3,7680
24/10/2023	09:25:47	CABK	Compra	AQE	291	3,7680
24/10/2023 24/10/2023	09:25:47 09:25:47	CABK CABK	Compra Compra	MC DXE	1.307 273	3,7680 3,7680
24/10/2023	09:25:48	CABK	Compra	AQE	192	3,7670
24/10/2023	09:25:48	CABK	Compra	TQE	301	3,7670
24/10/2023	09:25:48	CABK	Compra	MC	1.955	3,7670
24/10/2023	09:25:48	CABK	Compra	DXE	250	3,7670
24/10/2023	09:25:49	CABK	Compra	TQE	161	3,7660
24/10/2023	09:25:49	CABK	Compra	MC	1.447	3,7660
24/10/2023	09:25:49	CABK	Compra	DXE	274	3,7660
24/10/2023	09:26:33	CABK	Compra	AQE	156	3,7650
24/10/2023	09:26:33	CABK	Compra	MC	1.417	3,7650
24/10/2023	09:27:26	CABK	Compra	DXE	436	3,7670
24/10/2023	09:28:00	CABK	Compra	TQE	335	3,7640
24/10/2023	09:28:00	CABK	Compra	MC	1.636	3,7640
24/10/2023	09:28:00	CABK	Compra	DXE	282	3,7640
24/10/2023	09:28:13	CABK	Compra	AQE	166	3,7640
24/10/2023 24/10/2023	09:28:17 09:28:17	CABK CABK	Compra Compra	AQE TQE	14 184	3,7630 3,7630
24/10/2023	09:28:17	CABK	Compra	MC	3.441	3,7630
24/10/2023	09:28:17	CABK	Compra	DXE	140	3,7630
24/10/2023	09:28:22	CABK	Compra	AQE	162	3,7630
24/10/2023	09:29:23	CABK	Compra	AQE	143	3,7620
24/10/2023	09:29:23	CABK	Compra	TQE	215	3,7620
24/10/2023	09:29:23	CABK	Compra	MC	2.146	3,7620
24/10/2023	09:29:23	CABK	Compra	TQE	223	3,7610
24/10/2023	09:29:23	CABK	Compra	DXE	264	3,7620
24/10/2023	09:29:23	CABK	Compra	DXE	181	3,7610
24/10/2023	09:29:37	CABK	Compra	MC	308	3,7600
24/10/2023	09:29:46	CABK	Compra	MC	1.267	3,7600
24/10/2023	09:29:46	CABK	Compra	DXE	125	3,7600
24/10/2023	09:29:47	CABK	Compra	DXE	238	3,7590
24/10/2023 24/10/2023	09:29:52 09:29:52	CABK CABK	Compra Compra	AQE TQE	136 286	3,7600 3,7590
24/10/2023	09:29:52	CABK	Compra	MC	2.037	3,7590
24/10/2023	09:29:52	CABK	Compra	DXE	175	3,7590
24/10/2023	09:30:52	CABK	Compra	TQE	259	3,7600
24/10/2023	09:30:52	CABK	Compra	DXE	334	3,7600
24/10/2023	09:30:54	CABK	Compra	AQE	275	3,7600
24/10/2023	09:30:54	CABK	Compra	AQE	128	3,7590
24/10/2023	09:30:54	CABK	Compra	MC	5.816	3,7590
24/10/2023	09:30:54	CABK	Compra	MC	6.878	3,7590
24/10/2023	09:30:54	CABK	Compra	DXE	314	3,7590
24/10/2023	09:31:01	CABK	Compra	AQE	189	3,7580
24/10/2023	09:31:01	CABK	Compra	DXE	907	3,7580
24/10/2023	09:31:03	CABK	Compra	TQE	218	3,7570
24/10/2023	09:31:03	CABK	Compra	MC	1.358	3,7570
24/10/2023	09:31:03	CABK	Compra	MC	4.554	3,7560
24/10/2023 24/10/2023	09:31:03 09:31:03	CABK CABK	Compra Compra	MC DXE	3.384 133	3,7560 3,7570
24/10/2023	09:31:03	CABK	Compra	DXE	170	3,7560
24/10/2023	09:31:04	CABK	Compra	AQE	127	3,7570
24/10/2023	09:31:13	CABK	Compra	AQE	166	3,7550
24/10/2023	09:31:51	CABK	Compra	DXE	244	3,7560
24/10/2023	09:32:06	CABK	Compra	AQE	173	3,7560
24/10/2023	09:32:06	CABK	Compra	DXE	210	3,7560
24/10/2023	09:32:14	CABK	Compra	AQE	129	3,7530
24/10/2023	09:32:14	CABK	Compra	TQE	255	3,7530
24/10/2023	09:32:14	CABK	Compra	MC	1.909	3,7530
24/10/2023	09:32:14	CABK	Compra	DXE	295	3,7530
24/10/2023	09:32:36	CABK	Compra	TQE	130	3,7530
24/10/2023	09:32:36	CABK	Compra	MC	1.238	3,7520
24/10/2023	09:32:36	CABK	Compra	MC	223	3,7520
24/10/2023	09:32:36	CABK	Compra	DXE	264	3,7530
24/10/2023 24/10/2023	09:32:50 09:32:59	CABK CABK	Compra Compra	DXE MC	164 2.731	3,7520 3,7510
24/10/2023	09:32:59	CABK	Compra	DXE	98	3,7510

24/10/2023 09:32:59 CABK Compra DXE 267 3,7510

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/10/2023	09:33:00	CABK	Compra	AQE	125	3,7510
24/10/2023	09:33:03	CABK	Compra	MC	1.713	3,7500
24/10/2023	09:33:03	CABK	Compra	DXE	221	3,7500
24/10/2023	09:33:04	CABK	Compra	MC	1.536	3,7490
24/10/2023	09:33:04	CABK	Compra	DXE	186	3,7490
24/10/2023	09:33:29	CABK	Compra	AQE	3	3,7490
24/10/2023	09:33:32	CABK	Compra	AQE	123	3,7490
24/10/2023	09:33:45	CABK	Compra	MC	1.474	3,7480
24/10/2023	09:33:45	CABK	Compra	DXE	215	3,7480
24/10/2023	09:34:12	CABK	Compra	MC	1.568	3,7470
24/10/2023	09:34:12	CABK	Compra	DXE	231	3,7470
24/10/2023	09:34:25	CABK	Compra	AQE	127	3,7470
24/10/2023 24/10/2023	09:34:33 09:34:33	CABK CABK	Compra Compra	TQE MC	127 1.456	3,7460 3,7460
24/10/2023	09:34:33	CABK	Compra	DXE	117	3,7460
24/10/2023	09:34:33	CABK	Compra	DXE	213	3,7460
24/10/2023	09:34:44	CABK	Compra	AQE	125	3,7460
24/10/2023	09:34:44	CABK	Compra	TQE	278	3,7450
24/10/2023	09:34:44	CABK	Compra	MC	1.392	3,7450
24/10/2023	09:34:44	CABK	Compra	MC	1.563	3,7440
24/10/2023	09:34:44	CABK	Compra	DXE	365	3,7450
24/10/2023	09:34:44	CABK	Compra	DXE	282	3,7440
24/10/2023	09:34:46	CABK	Compra	MC	1.851	3,7430
24/10/2023	09:34:46	CABK	Compra	DXE	224	3,7430
24/10/2023	09:34:58	CABK	Compra	DXE	232	3,7460
24/10/2023	09:34:59	CABK	Compra	MC	6.450	3,7440
24/10/2023	09:35:13	CABK	Compra	DXE	166	3,7450
24/10/2023	09:35:19	CABK	Compra	TQE	143	3,7430
24/10/2023	09:35:19	CABK	Compra	MC	1.079	3,7430
24/10/2023	09:35:35	CABK	Compra	DXE	227	3,7430
24/10/2023	09:35:43	CABK	Compra	AQE	126	3,7420
24/10/2023	09:35:43	CABK	Compra	MC	2.231	3,7420
24/10/2023	09:35:43	CABK	Compra	MC	1.839	3,7410
24/10/2023	09:36:02	CABK	Compra	DXE	140	3,7430
24/10/2023	09:36:12	CABK	Compra	DXE	124	3,7440
24/10/2023	09:36:14	CABK	Compra	AQE	128	3,7420
24/10/2023	09:36:14	CABK	Compra	MC	1.003	3,7420
24/10/2023	09:36:14	CABK	Compra	MC	1.494	3,7410
24/10/2023	09:36:30	CABK	Compra	TQE	126	3,7400
24/10/2023	09:36:30	CABK	Compra	MC	1.231	3,7400
24/10/2023	09:36:30	CABK	Compra	MC	781	3,7390
24/10/2023 24/10/2023	09:36:30 09:36:30	CABK CABK	Compra Compra	MC MC	2.529 1.500	3,7380 3,7370
24/10/2023	09:36:30	CABK	Compra	DXE	143	3,7400
24/10/2023	09:36:30	CABK	Compra	DXE	294	3,7390
24/10/2023	09:36:30	CABK	Compra	DXE	153	3,7380
24/10/2023	09:36:31	CABK	Compra	MC	619	3,7370
24/10/2023	09:36:54	CABK	Compra	DXE	223	3,7400
24/10/2023	09:38:30	CABK	Compra	AQE	235	3,7460
24/10/2023	09:38:32	CABK	Compra	TQE	217	3,7450
24/10/2023	09:38:41	CABK	Compra	DXE	599	3,7440
24/10/2023	09:39:34	CABK	Compra	AQE	229	3,7470
24/10/2023	09:39:34	CABK	Compra	TQE	180	3,7460
24/10/2023	09:39:34	CABK	Compra	DXE	782	3,7470
24/10/2023	09:39:49	CABK	Compra	MC	6.345	3,7460
24/10/2023	09:39:49	CABK	Compra	MC	4.000	3,7460
24/10/2023	09:40:10	CABK	Compra	AQE	211	3,7430
24/10/2023	09:40:10	CABK	Compra	TQE	185	3,7430
24/10/2023	09:40:10	CABK	Compra	MC	5.887	3,7430
24/10/2023	09:40:10	CABK	Compra	DXE	643	3,7430
24/10/2023	09:40:11	CABK	Compra	AQE	225	3,7420
24/10/2023	09:40:11	CABK	Compra	MC	1.266	3,7420
24/10/2023	09:40:11	CABK	Compra	DXE	578	3,7420
24/10/2023	09:41:08	CABK	Compra	AQE	130	3,7410
24/10/2023	09:41:08	CABK	Compra	TQE	158	3,7410
24/10/2023	09:41:08	CABK	Compra	MC	5.224	3,7410
24/10/2023	09:42:07	CABK	Compra	AQE	129	3,7400
24/10/2023	09:42:07	CABK	Compra	TQE	169	3,7400
24/10/2023 24/10/2023	09:42:07 09:42:07	CABK CABK	Compra Compra	MC DXE	17.235 783	3,7400 3,7400
24/10/2023	09:42:08	CABK	Compra	AQE	130	3,7390
24/10/2023	09:42:08	CABK	Compra	DXE	91	3,7390
24/10/2023	09:42:09	CABK	Compra	TQE	261	3,7390
24/10/2023	09:42:09	CABK	Compra	DXE	813	3,7390
24/10/2023	09:42:09	CABK	Compra	DXE	10	3,7390
24/10/2023	09:42:46	CABK	Compra	MC	776	3,7420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/10/2023	09:42:47	CABK	Compra	MC	10.895	3,7430
24/10/2023	09:43:12	CABK	Compra	AQE	124	3,7470
24/10/2023	09:43:12	CABK	Compra	MC	774	3,7470
24/10/2023	09:43:12	CABK	Compra	MC	1.786	3,7470
24/10/2023	09:43:16	CABK	Compra	AQE	217	3,7460
24/10/2023	09:43:16	CABK	Compra	MC	2.783	3,7460
24/10/2023	09:43:16	CABK	Compra	MC	546	3,7460
24/10/2023	09:43:16	CABK	Compra	MC	4.000	3,7460
24/10/2023	09:43:16	CABK	Compra	MC	8.874	3,7460
24/10/2023	09:43:16	CABK	Compra	MC	16.599	3,7460
24/10/2023	09:44:07	CABK	Compra	DXE	425	3,7490
24/10/2023	09:44:26	CABK	Compra	DXE	1	3,7470
24/10/2023	09:44:30	CABK	Compra	DXE	544	3,7470
24/10/2023	09:44:30	CABK	Compra	DXE	367	3,7470
24/10/2023	09:44:44	CABK	Compra	TQE	221	3,7460
24/10/2023	09:44:54	CABK	Compra	AQE	253	3,7460
24/10/2023	09:45:08	CABK	Compra	DXE	1.066	3,7450
24/10/2023	09:45:17	CABK	Compra	MC	4.400	3,7440
24/10/2023	09:45:17	CABK	Compra	DXE	738	3,7440
24/10/2023	09:45:56	CABK	Compra	DXE	937	3,7440
24/10/2023	09:45:57	CABK	Compra	AQE	271	3,7440
24/10/2023	09:46:00	CABK	Compra	DXE	586	3,7430
24/10/2023 24/10/2023	09:46:20 09:46:20	CABK CABK	Compra Compra	AQE TQE	252 307	3,7430 3,7430
24/10/2023	09:46:20	CABK	Compra	MC	5.805	3,7430
24/10/2023	09:46:20	CABK	Compra	MC	5.930	3,7420
24/10/2023	09:46:20	CABK	Compra	TQE	258	3,7410
24/10/2023	09:46:20	CABK	Compra	DXE	957	3,7420
24/10/2023	09:46:20	CABK	Compra	DXE	401	3,7410
24/10/2023	09:46:26	CABK	Compra	DXE	558	3,7400
24/10/2023	09:46:32	CABK	Compra	MC	2.212	3,7390
24/10/2023	09:46:32	CABK	Compra	TQE	214	3,7390
24/10/2023	09:47:31	CABK	Compra	DXE	381	3,7390
24/10/2023	09:47:33	CABK	Compra	TQE	138	3,7380
24/10/2023	09:47:33	CABK	Compra	MC	1.903	3,7380
24/10/2023	09:47:33	CABK	Compra	DXE	231	3,7380
24/10/2023	09:47:52	CABK	Compra	AQE	223	3,7380
24/10/2023	09:48:56	CABK	Compra	AQE	230	3,7390
24/10/2023	09:48:56	CABK	Compra	TQE	285	3,7390
24/10/2023	09:50:08	CABK	Compra	AQE	87	3,7430
24/10/2023	09:50:51	CABK	Compra	DXE	3.024	3,7470
24/10/2023	09:51:14	CABK	Compra	DXE	412	3,7480
24/10/2023	09:51:18	CABK	Compra	MC	216	3,7470
24/10/2023	09:51:18	CABK	Compra	MC	1.116	3,7470
24/10/2023	09:51:21	CABK	Compra	MC	1.889	3,7460
24/10/2023	09:51:21	CABK	Compra	DXE	926	3,7460
24/10/2023	09:51:21	CABK	Compra	DXE	481	3,7460
24/10/2023	09:51:47	CABK	Compra	AQE	509	3,7460
24/10/2023	09:51:56	CABK	Compra	TQE	613	3,7450
24/10/2023	09:51:56	CABK	Compra	MC	1.863	3,7450
24/10/2023	09:51:57	CABK	Compra	DXE	1.600	3,7440
24/10/2023	09:52:26	CABK	Compra	AQE	108	3,7460
24/10/2023	09:52:28	CABK	Compra	DXE	477	3,7450
24/10/2023 24/10/2023	09:52:36 09:52:40	CABK CABK	Compra Compra	DXE AQE	1.158 284	3,7450 3,7460
24/10/2023	09:53:25	CABK	Compra	TQE	304	3,7450
24/10/2023	09:53:25	CABK	Compra	DXE	602	3,7450
24/10/2023	09:53:40	CABK	Compra	DXE	759	3,7430
24/10/2023	09:53:40	CABK	Compra	DXE	611	3,7430
24/10/2023	09:53:40	CABK	Compra	DXE	32	3,7430
24/10/2023	09:53:59	CABK	Compra	MC	1.479	3,7420
24/10/2023	09:53:59	CABK	Compra	TQE	382	3,7420
24/10/2023	09:53:59	CABK	Compra	DXE	562	3,7420
24/10/2023	09:53:59	CABK	Compra	DXE	336	3,7420
24/10/2023	09:54:02	CABK	Compra	AQE	170	3,7430
24/10/2023	09:54:03	CABK	Compra	AQE	443	3,7430
24/10/2023	09:54:09	CABK	Compra	DXE	264	3,7410
24/10/2023	09:54:42	CABK	Compra	AQE	278	3,7430
24/10/2023	09:55:26	CABK	Compra	TQE	530	3,7410
24/10/2023	09:55:26	CABK	Compra	TQE	472	3,7400
24/10/2023	09:55:26	CABK	Compra	DXE	771	3,7410
24/10/2023	09:55:26	CABK	Compra	DXE	162	3,7400
24/10/2023	10:03:19	CABK	Compra	MC	3.222	3,7520
24/10/2023	10:03:23	CABK	Compra	TQE	1.068	3,7510
24/10/2023	10:03:23	CABK	Compra	DXE	594	3,7510

24/10/2023 10:03:23 CABK Compra DXE 973 3,7510

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/10/2023	10:03:23	CABK	Compra	DXE	6.788	3,7510
24/10/2023	10:03:23	CABK	Compra	DXE	1.154	3,7510
24/10/2023	10:03:40	CABK	Compra	DXE	1.581	3,7500
24/10/2023	10:04:01	CABK	Compra	AQE	1.058	3,7500
24/10/2023	10:05:32	CABK	Compra	AQE	801	3,7500
24/10/2023	10:05:32	CABK	Compra	MC	4.000	3,7490
24/10/2023	10:05:32	CABK	Compra	MC	2.973	3,7490
24/10/2023	10:05:32	CABK	Compra	DXE	499	3,7490
24/10/2023	10:07:15	CABK	Compra	TQE	310	3,7530
24/10/2023	10:07:15	CABK	Compra	TQE	115	3,7530
24/10/2023	10:07:15	CABK	Compra	DXE	659	3,7530
24/10/2023	10:07:31	CABK	Compra	MC	4.642	3,7520
24/10/2023	10:08:28	CABK	Compra	DXE	1.727	3,7550
24/10/2023	10:10:35	CABK	Compra	TQE	821	3,7580
24/10/2023	10:11:30	CABK	Compra	DXE	1.100	3,7590
24/10/2023	10:11:37	CABK	Compra	AQE	824	3,7590
24/10/2023	10:11:48	CABK	Compra	TQE	871	3,7580
24/10/2023	10:12:09	CABK	Compra	DXE	643	3,7590
24/10/2023	10:12:09	CABK	Compra	DXE	309	3,7590
24/10/2023	10:12:09	CABK	Compra	DXE	24	3,7590
24/10/2023	10:12:33	CABK	Compra	TQE	730	3,7590
24/10/2023	10:12:33	CABK	Compra	TQE	414	3,7580
24/10/2023	10:12:33	CABK	Compra	DXE	241	3,7580
24/10/2023	10:14:14	CABK	Compra	DXE	804	3,7600
24/10/2023	10:14:14	CABK	Compra	DXE	1.639	3,7600
24/10/2023	10:14:44	CABK	Compra	AQE	946	3,7600
24/10/2023	10:15:05	CABK	Compra	DXE	650	3,7620
24/10/2023	10:15:05	CABK	Compra	DXE	991	3,7620
24/10/2023	10:15:31	CABK	Compra	MC	1.488	3,7610
24/10/2023	10:16:08	CABK	Compra	DXE	30	3,7600
24/10/2023	10:16:08	CABK	Compra	DXE	681	3,7600
24/10/2023	10:16:08	CABK	Compra	DXE	450	3,7600
24/10/2023	10:17:20	CABK	Compra	AQE	785	3,7600
24/10/2023	10:17:20	CABK	Compra	MC	8.196	3,7600
24/10/2023	10:17:20	CABK	Compra	DXE	842	3,7600
24/10/2023	10:17:20	CABK	Compra	DXE	461	3,7600
24/10/2023	10:17:34	CABK	Compra	DXE	1.111	3,7590
24/10/2023	10:17:36	CABK	Compra	TQE	22	3,7580
24/10/2023	10:17:36	CABK	Compra	TQE	303	3,7580
24/10/2023	10:17:58	CABK	Compra	AQE	868	3,7570
24/10/2023	10:17:58	CABK	Compra	MC	3.255	3,7570
24/10/2023	10:17:58	CABK	Compra	DXE	1.718	3,7570
24/10/2023	10:18:56	CABK	Compra	DXE	355	3,7570
24/10/2023	10:19:07	CABK	Compra	AQE	329	3,7560
24/10/2023	10:19:07	CABK	Compra	TQE	423	3,7560
24/10/2023	10:19:07	CABK	Compra	MC	5.099	3,7560
24/10/2023	10:19:07	CABK	Compra	DXE	181	3,7560
24/10/2023	10:19:28	CABK	Compra	DXE	348	3,7560
24/10/2023	10:20:11	CABK	Compra	TQE	417	3,7550
24/10/2023	10:20:11	CABK	Compra	DXE	345	3,7550
24/10/2023	10:20:12	CABK	Compra	MC	6	3,7560
24/10/2023	10:20:12	CABK	Compra	MC	337	3,7560
24/10/2023	10:20:12	CABK	Compra	MC	2.417	3,7560
24/10/2023	10:20:12	CABK	Compra	MC	2.714	3,7560
24/10/2023	10:20:12	CABK	Compra	MC	1.500	3,7560
24/10/2023	10:21:01	CABK	Compra	AQE	50	3,7570
24/10/2023	10:21:01	CABK	Compra	AQE	267	3,7570
24/10/2023	10:21:01	CABK	Compra	MC	15.808	3,7570
24/10/2023	10:21:01	CABK	Compra	MC	14.299	3,7570
24/10/2023	10:21:31	CABK	Compra	DXE	725	3,7570
24/10/2023	10:21:32	CABK	Compra	MC	27.550	3,7570
24/10/2023	10:21:32	CABK	Compra	MC	937	3,7570
24/10/2023	10:21:44	CABK	Compra	DXE	554	3,7570
24/10/2023	10:21:50	CABK	Compra	MC	5.748	3,7570
24/10/2023	10:21:50	CABK	Compra	MC	8.127	3,7570
24/10/2023	10:21:50	CABK	Compra	MC	15.114	3,7570
24/10/2023	10:21:53	CABK	Compra	MC	3.868	3,7570
24/10/2023	10:21:53	CABK	Compra	MC	11.612	3,7570
24/10/2023	10:21:53	CABK	Compra	TQE	289	3,7560
24/10/2023	10:21:57	CABK	Compra	DXE	543	3,7550
24/10/2023	10:22:24	CABK	Compra	AQE	308	3,7540
24/10/2023	10:22:24	CABK	Compra	DXE	363	3,7540
24/10/2023	10:22:54	CABK	Compra	DXE	354	3,7530
24/10/2023	10:23:11	CABK	Compra	AQE	250	3,7520
24/10/2023	10:23:11	CABK	Compra	TQE	357	3,7520

24/10/2023 10:23:11 CABK Compra TQE 51 3,7520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/10/2023	10:23:11	CABK	Compra	DXE	398	3,7520
24/10/2023	10:23:11	CABK	Compra	DXE	221	3,7510
24/10/2023	10:23:15	CABK	Compra	AQE	252	3,7500
24/10/2023	10:23:15	CABK	Compra	TQE	70	3,7500
24/10/2023	10:23:15	CABK	Compra	TQE	92	3,7500
24/10/2023	10:23:15	CABK	Compra	DXE	245	3,7500
24/10/2023	10:24:31	CABK	Compra	TQE	357	3,7540
24/10/2023	10:24:31	CABK	Compra	DXE	766	3,7540
24/10/2023	10:25:34	CABK	Compra	AQE	336	3,7560
24/10/2023	10:25:34	CABK	Compra	DXE	1.176	3,7560
24/10/2023	10:25:42	CABK	Compra	TQE	8	3,7550
24/10/2023	10:25:42	CABK	Compra	TQE	338	3,7550
24/10/2023	10:25:42	CABK	Compra	DXE	773	3,7550
24/10/2023	10:26:46	CABK	Compra	TQE	168	3,7540
24/10/2023	10:26:54	CABK	Compra	DXE	258	3,7530
24/10/2023	10:26:54	CABK	Compra	DXE	521	3,7530
24/10/2023	10:27:11	CABK	Compra	DXE	552	3,7520
24/10/2023	10:27:18	CABK	Compra	AQE	502	3,7520
24/10/2023	10:27:18	CABK	Compra	TQE	413	3,7510
24/10/2023	10:27:18	CABK	Compra	DXE	429	3,7520
24/10/2023	10:27:18	CABK	Compra	DXE	288	3,7510
24/10/2023	10:27:18	CABK	Compra	DXE	133	3,7500
24/10/2023	10:27:19	CABK	Compra	DXE	166	3,7490
24/10/2023	10:27:20	CABK	Compra	AQE	166	3,7500
24/10/2023	10:27:37	CABK	Compra	TQE	155	3,7480
24/10/2023	10:27:39	CABK	Compra	AQE	130	3,7480
24/10/2023	10:27:40	CABK	Compra	DXE	133	3,7470
24/10/2023	10:28:17	CABK	Compra	DXE	129	3,7450
24/10/2023	10:28:27	CABK	Compra	AQE	252	3,7460
24/10/2023	10:29:45	CABK	Compra	AQE	126	3,7470
24/10/2023	10:29:45	CABK	Compra	TQE	277	3,7470
24/10/2023	10:29:45	CABK	Compra	DXE	333	3,7470
24/10/2023	10:30:24	CABK	Compra	DXE	171	3,7450
24/10/2023	10:30:44	CABK	Compra	DXE	259	3,7440
24/10/2023	10:30:44	CABK	Compra	DXE	348	3,7430
24/10/2023	10:31:03	CABK	Compra	AQE	126	3,7430
24/10/2023	10:31:33	CABK	Compra	DXE	247	3,7420
24/10/2023	10:32:11	CABK	Compra	TQE	258	3,7440
24/10/2023	10:32:11	CABK	Compra	DXE	420	3,7440
24/10/2023	10:32:25	CABK	Compra	AQE	126	3,7420
24/10/2023	10:32:30	CABK	Compra	DXE	263	3,7410
24/10/2023	10:32:31	CABK	Compra	DXE	215	3,7400
24/10/2023	10:32:54	CABK	Compra	AQE	126	3,7410
24/10/2023	10:33:21	CABK	Compra	TQE	136	3,7400
24/10/2023	10:33:21	CABK	Compra	TQE	106	3,7400
24/10/2023	10:33:21	CABK	Compra	DXE	222	3,7400
24/10/2023	10:33:21	CABK	Compra	DXE	41	3,7400
24/10/2023	10:33:25	CABK	Compra	DXE	20	3,7390
24/10/2023	10:33:25	CABK	Compra	DXE	240	3,7390
24/10/2023	10:33:29	CABK	Compra	AQE	126	3,7380
24/10/2023	10:33:29	CABK	Compra	DXE	22	3,7380
24/10/2023	10:33:29	CABK	Compra	DXE	108	3,7380
24/10/2023	10:34:11	CABK	Compra	DXE	277	3,7380
24/10/2023	10:34:23	CABK	Compra	DXE	271	3,7370
24/10/2023	10:34:23	CABK	Compra	DXE	202	3,7360
24/10/2023	10:34:28	CABK	Compra	AQE	129	3,7380
24/10/2023	10:34:49	CABK	Compra	DXE	273	3,7350
24/10/2023	10:35:18	CABK	Compra	TQE	175	3,7350
24/10/2023	10:35:19	CABK	Compra	DXE	240	3,7340
24/10/2023	10:36:06	CABK	Compra	TQE	163	3,7340
24/10/2023	10:36:06	CABK	Compra	DXE	190	3,7330
24/10/2023	10:36:06	CABK	Compra	DXE	5	3,7330
24/10/2023	10:36:06	CABK	Compra	DXE	56	3,7330
24/10/2023	10:36:07	CABK	Compra	DXE	144	3,7320
24/10/2023	10:36:11	CABK	Compra	DXE	177	3,7310
24/10/2023	10:36:12	CABK	Compra	AQE	224	3,7330
24/10/2023	10:36:14	CABK	Compra	DXE	305	3,7300
24/10/2023	10:36:30	CABK	Compra	DXE	196	3,7280
24/10/2023	10:36:30	CABK	Compra	DXE	209	3,7270
24/10/2023	10:36:54	CABK	Compra	DXE	239	3,7260
24/10/2023	10:37:17	CABK	Compra	TQE	140	3,7280
24/10/2023	10:37:17	CABK	Compra	DXE	200	3,7280
24/10/2023	10:37:18	CABK	Compra	AQE	288	3,7280
24/10/2023	10:37:30	CABK	Compra	DXE	127	3,7270
24/10/2023	10:37:44	CABK	Compra	TQE	144	3,7250

24/10/2023 10:37:44 CABK Compra DXE 192 3,7250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/10/2023	10:37:44	CABK	Compra	DXE	218	3,7240
24/10/2023	10:37:47	CABK	Compra	DXE	1	3,7230
24/10/2023	10:37:47	CABK	Compra	DXE	1	3,7230
24/10/2023	10:37:48	CABK	Compra	DXE	164	3,7230
24/10/2023	10:37:48	CABK	Compra	DXE	311	3,7220
24/10/2023	10:38:04	CABK	Compra	TQE	185	3,7240
24/10/2023	10:39:05	CABK	Compra	DXE	491	3,7260
24/10/2023	10:39:09	CABK	Compra	AQE	4	3,7260
24/10/2023	10:39:40	CABK	Compra	AQE	160	3,7260
24/10/2023	10:39:40	CABK	Compra	TQE	130	3,7260
24/10/2023	10:39:40	CABK	Compra	DXE	379	3,7270
24/10/2023	10:39:40	CABK	Compra	DXE	235	3,7260
24/10/2023	10:39:51	CABK	Compra	AQE	167	3,7260
24/10/2023	10:39:51	CABK	Compra	DXE	290	3,7260
24/10/2023	10:40:55	CABK	Compra	AQE	185	3,7310
24/10/2023	10:41:22	CABK	Compra	DXE	505	3,7320
24/10/2023	10:41:42	CABK	Compra	TQE	192	3,7310
24/10/2023	10:41:42	CABK	Compra	TQE	262	3,7310
24/10/2023	10:42:08	CABK	Compra	AQE	142	3,7320
24/10/2023	10:42:20	CABK	Compra	AQE	190	3,7320
24/10/2023	10:42:20	CABK	Compra	DXE	181	3,7310
24/10/2023	10:43:17	CABK	Compra	AQE	187	3,7330
24/10/2023	10:43:17	CABK	Compra	DXE	533	3,7320
24/10/2023	10:43:24	CABK	Compra	DXE	726	3,7320
24/10/2023	10:44:03	CABK	Compra	DXE	511	3,7330
24/10/2023	10:44:47	CABK	Compra	DXE	381	3,7330
24/10/2023	10:44:49	CABK	Compra	TQE	132	3,7330
24/10/2023	10:45:07	CABK	Compra	AQE	138	3,7330
24/10/2023	10:45:07	CABK	Compra	DXE	340	3,7320
24/10/2023	10:45:07	CABK	Compra	DXE	456	3,7310
24/10/2023	10:45:10	CABK	Compra	AQE	1	3,7320
24/10/2023	10:45:25	CABK	Compra	AQE	145	3,7320
24/10/2023	10:45:54	CABK	Compra	TQE	157	3,7300
24/10/2023	10:45:54	CABK	Compra	DXE	348	3,7300
24/10/2023	10:45:58	CABK	Compra	TQE	155	3,7290
24/10/2023	10:45:58	CABK	Compra	DXE	279	3,7290
24/10/2023	10:46:06	CABK	Compra	DXE	260	3,7280
24/10/2023	10:46:17	CABK	Compra	DXE	313	3,7270
24/10/2023	10:46:32	CABK	Compra	AQE	125	3,7290
24/10/2023	10:46:32	CABK	Compra	DXE	126	3,7290
24/10/2023	10:46:55	CABK	Compra	DXE	188	3,7270
24/10/2023	10:47:47	CABK	Compra	TQE	155	3,7300
24/10/2023	10:47:47	CABK	Compra	DXE	302	3,7300
24/10/2023	10:47:50	CABK	Compra	AQE	127	3,7300
24/10/2023	10:47:55	CABK	Compra	AQE	139	3,7300
24/10/2023	10:47:55	CABK	Compra	TQE	129	3,7300
24/10/2023	10:47:55	CABK	Compra	DXE	156	3,7300
24/10/2023	10:48:34	CABK	Compra	TQE	146	3,7320
24/10/2023	10:48:34	CABK	Compra	TQE	139	3,7320
24/10/2023	10:48:34	CABK	Compra	DXE	360	3,7320
24/10/2023	10:50:48	CABK	Compra	DXE	455	3,7390
24/10/2023	10:51:50	CABK	Compra	AQE	134	3,7410
24/10/2023	10:51:50	CABK	Compra	DXE	413	3,7410
24/10/2023	10:52:41	CABK	Compra	TQE	179	3,7380
24/10/2023	10:52:41	CABK	Compra	DXE	404	3,7380
24/10/2023	10:52:41	CABK	Compra	DXE	184	3,7380
24/10/2023	10:52:42	CABK	Compra	AQE	217	3,7380
24/10/2023	10:52:42	CABK	Compra	AQE	137	3,7380
24/10/2023	10:52:42	CABK	Compra	DXE	183	3,7370
24/10/2023	10:52:49	CABK	Compra	TQE	185	3,7360
24/10/2023	10:52:49	CABK	Compra	DXE	331	3,7360
24/10/2023	10:54:03	CABK	Compra	TQE	265	3,7340
24/10/2023	10:54:03	CABK	Compra	DXE	408	3,7350
24/10/2023	10:54:03	CABK	Compra	DXE	220	3,7350
24/10/2023	10:54:03	CABK	Compra	DXE	160	3,7340
24/10/2023	10:54:10	CABK	Compra	DXE	738	3,7330
24/10/2023	10:54:11	CABK	Compra	AQE	247	3,7330
24/10/2023	10:54:22	CABK	Compra	DXE	218	3,7320
24/10/2023	10:54:22	CABK	Compra	DXE	41	3,7320
24/10/2023	10:55:32	CABK	Compra	AQE	278	3,7330
24/10/2023	10:55:32	CABK	Compra	TQE	175	3,7330
24/10/2023	10:55:32	CABK	Compra	DXE	435	3,7330
24/10/2023	10:56:40	CABK	Compra	TQE	164	3,7340
24/10/2023	10:57:03	CABK	Compra	AQE	246	3,7330
24/10/2023	10:57:03	CABK	Compra	TQE	180	3,7320

24/10/2023 10:57:54 CABK Compra DXE 1.132 3,7370

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/10/2023	10:58:01	CABK	Compra	DXE	665	3,7360
24/10/2023	10:58:03	CABK	Compra	AQE	176	3,7350
24/10/2023	10:59:05	CABK	Compra	AQE	175	3,7370
24/10/2023	10:59:21	CABK	Compra	TQE	200	3,7350
24/10/2023	10:59:21	CABK	Compra	DXE	237	3,7350
24/10/2023	11:00:08	CABK	Compra	DXE	945	3,7340
24/10/2023	11:00:22	CABK	Compra	AQE	126	3,7340
24/10/2023	11:00:22	CABK	Compra	TQE	203	3,7330
24/10/2023	11:00:22	CABK	Compra	DXE	402	3,7330
24/10/2023	11:00:25	CABK	Compra	DXE	555	3,7320
24/10/2023	11:01:56	CABK	Compra	DXE	449	3,7350
24/10/2023	11:02:11	CABK	Compra	AQE	153	3,7370
24/10/2023	11:02:11	CABK	Compra	DXE	487	3,7370
24/10/2023	11:02:39	CABK	Compra	TQE	144	3,7380
24/10/2023	11:03:09	CABK	Compra	TQE	180	3,7370
24/10/2023	11:03:09	CABK	Compra	DXE	230	3,7370
24/10/2023	11:03:14	CABK	Compra	DXE	601	3,7370
24/10/2023	11:03:24	CABK	Compra	DXE	384	3,7380
24/10/2023	11:04:30	CABK	Compra	TQE	156	3,7420
24/10/2023	11:05:17	CABK	Compra	TQE	209	3,7420
24/10/2023	11:05:32	CABK	Compra	DXE	670	3,7410
24/10/2023	11:05:35	CABK	Compra	AQE	225	3,7410
24/10/2023	11:05:50	CABK	Compra	DXE	515	3,7390
24/10/2023	11:06:07	CABK	Compra	AQE	227	3,7390
24/10/2023	11:08:13	CABK	Compra	DXE	477	3,7420
24/10/2023	11:08:16	CABK	Compra	DXE	587	3,7410
24/10/2023	11:08:16	CABK	Compra	DXE	1	3,7410
24/10/2023	11:08:16	CABK	Compra	DXE	182	3,7410
24/10/2023	11:08:34	CABK	Compra	AQE	280	3,7410
24/10/2023	11:08:34	CABK	Compra	DXE	320	3,7400
24/10/2023	11:08:38	CABK	Compra	TQE	208	3,7380
24/10/2023	11:08:38	CABK	Compra	DXE	934	3,7380
24/10/2023	11:16:31	CABK	Compra	TQE	395	3,7460
24/10/2023 24/10/2023	11:16:39 11:18:08	CABK CABK	Compra Compra	AQE TQE	354 596	3,7460 3,7480
24/10/2023	11:18:08	CABK	Compra	TQE	386	3,7480
24/10/2023	11:18:08	CABK	Compra	DXE	838	3,7480
24/10/2023	11:18:08	CABK	Compra	DXE	1.599	3,7480
24/10/2023	11:18:09	CABK	Compra	DXE	937	3,7470
24/10/2023	11:20:33	CABK	Compra	AQE	538	3,7490
24/10/2023	11:20:33	CABK	Compra	TQE	258	3,7490
24/10/2023	11:20:33	CABK	Compra	TQE	124	3,7490
24/10/2023	11:20:33	CABK	Compra	DXE	1.977	3,7490
24/10/2023	11:20:33	CABK	Compra	DXE	797	3,7480
24/10/2023	11:22:12	CABK	Compra	DXE	768	3,7480
24/10/2023	11:23:00	CABK	Compra	AQE	673	3,7520
24/10/2023	11:23:00	CABK	Compra	DXE	1.511	3,7520
24/10/2023	11:23:02	CABK	Compra	TQE	371	3,7510
24/10/2023	11:23:10	CABK	Compra	DXE	806	3,7500
24/10/2023	11:23:47	CABK	Compra	AQE	496	3,7490
24/10/2023	11:23:47	CABK	Compra	DXE	417	3,7490
24/10/2023	11:24:33	CABK	Compra	TQE	108	3,7470
24/10/2023	11:24:33	CABK	Compra	TQE	95	3,7470
24/10/2023	11:24:33	CABK	Compra	TQE	310	3,7460
24/10/2023	11:24:33	CABK	Compra	DXE	94	3,7470
24/10/2023	11:24:33	CABK	Compra	DXE	512	3,7470
24/10/2023	11:24:33	CABK	Compra	DXE	358	3,7470
24/10/2023	11:24:33	CABK	Compra	DXE	356	3,7460
24/10/2023	11:24:37	CABK	Compra	AQE	112	3,7460
24/10/2023	11:24:38	CABK	Compra	AQE	434	3,7460
24/10/2023	11:26:02	CABK	Compra	AQE	268	3,7480
24/10/2023	11:26:02	CABK	Compra	DXE	917	3,7480
24/10/2023	11:26:26	CABK	Compra	TQE	227	3,7470
24/10/2023	11:26:26	CABK	Compra	DXE	493	3,7470
24/10/2023	11:31:41	CABK	Compra	AQE	194	3,7460
24/10/2023	11:31:41	CABK	Compra	TQE	84	3,7460
24/10/2023	11:31:41	CABK	Compra	TQE	210	3,7460
24/10/2023	11:31:41	CABK	Compra	DXE	2.257	3,7460
24/10/2023	11:32:24	CABK	Compra	AQE	133	3,7450
24/10/2023	11:32:24	CABK	Compra	DXE	631	3,7450
24/10/2023	11:32:25	CABK	Compra	DXE	2.412	3,7440
24/10/2023	11:32:39	CABK	Compra	AQE	520	3,7440
24/10/2023	11:32:39	CABK	Compra	TQE	289	3,7440
24/10/2023	11:35:36	CABK	Compra	AQE	462	3,7490
24/10/2023	11:35:36	CABK	Compra	TQE	317	3,7490

24/10/2023 11:37:08 CABK Compra DXE 1.972 3,7480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/10/2023	11:37:08	CABK	Compra	DXE	982	3,7480
24/10/2023	11:37:08	CABK	Compra	DXE	274	3,7460
24/10/2023	11:37:08	CABK	Compra	DXE	510	3,7460
24/10/2023	11:37:08	CABK	Compra	DXE	113	3,7460
24/10/2023	11:37:08	CABK	Compra	DXE	428	3,7460
24/10/2023	11:37:09	CABK	Compra	AQE	324	3,7470
24/10/2023	11:37:09	CABK	Compra	TQE	668	3,7460
24/10/2023	11:39:21	CABK	Compra	AQE	573	3,7470
24/10/2023	11:40:47	CABK	Compra	DXE	1.866	3,7450
24/10/2023	11:41:28	CABK	Compra	TQE	530	3,7450
24/10/2023	11:41:29	CABK	Compra	DXE	3.046	3,7440
24/10/2023	11:41:39	CABK	Compra	AQE	746	3,7450
24/10/2023	11:42:39	CABK	Compra	TQE	344	3,7470
24/10/2023	11:42:42	CABK	Compra	DXE	1.312	3,7460
24/10/2023	11:43:35	CABK	Compra	TQE	350	3,7470
24/10/2023	11:43:48	CABK	Compra	DXE	661	3,7460
24/10/2023	11:46:06	CABK	Compra	TQE	641	3,7460
24/10/2023	11:48:30	CABK	Compra	DXE	455	3,7470
24/10/2023	11:49:23	CABK	Compra	AQE	695	3,7470
24/10/2023 24/10/2023	11:49:24 11:49:24	CABK CABK	Compra Compra	DXE DXE	3.718 324	3,7470 3,7470
24/10/2023	11:49:24	CABK	Compra	DXE	291	3,7470
24/10/2023	11:51:06	CABK	Compra	AQE	717	3,7460
24/10/2023	11:51:06	CABK	Compra	AQE	380	3,7450
24/10/2023	11:51:06	CABK	Compra	TQE	727	3,7460
24/10/2023	11:51:06	CABK	Compra	DXE	3.476	3,7460
24/10/2023	11:51:06	CABK	Compra	DXE	1.468	3,7440
24/10/2023	11:51:39	CABK	Compra	TQE	708	3,7440
24/10/2023	11:52:30	CABK	Compra	TQE	739	3,7430
24/10/2023	11:52:30	CABK	Compra	DXE	1.665	3,7430
24/10/2023	11:52:30	CABK	Compra	DXE	765	3,7420
24/10/2023	11:52:54	CABK	Compra	AQE	583	3,7430
24/10/2023	11:52:59	CABK	Compra	TQE	357	3,7420
24/10/2023	11:56:25	CABK	Compra	AQE	628	3,7440
24/10/2023	11:56:25	CABK	Compra	DXE	1.340	3,7440
24/10/2023	11:59:21	CABK	Compra	DXE	2.189	3,7500
24/10/2023	11:59:21	CABK	Compra	DXE	890	3,7490
24/10/2023	11:59:23	CABK	Compra	TQE	375	3,7480
24/10/2023	11:59:23	CABK	Compra	DXE	1.597	3,7480
24/10/2023	12:00:19	CABK	Compra	AQE	659	3,7500
24/10/2023	12:00:50	CABK	Compra	TQE	299	3,7490
24/10/2023	12:00:50	CABK	Compra	DXE	1.538	3,7490
24/10/2023	12:01:44	CABK	Compra	DXE	384	3,7490
24/10/2023	12:01:44	CABK	Compra	DXE	755	3,7490
24/10/2023	12:03:15	CABK	Compra	DXE	728	3,7490
24/10/2023	12:03:26	CABK	Compra	TQE	746	3,7480
24/10/2023	12:03:37	CABK	Compra	AQE	677	3,7470
24/10/2023	12:03:37	CABK	Compra	DXE	2.958	3,7470
24/10/2023	12:06:28	CABK	Compra	TQE	487	3,7470
24/10/2023	12:06:28	CABK	Compra	DXE	539	3,7470
24/10/2023	12:06:30	CABK	Compra	AQE	293	3,7470
24/10/2023	12:06:38	CABK	Compra	AQE	21	3,7470
24/10/2023	12:10:47	CABK	Compra	AQE	1.068	3,7500
24/10/2023	12:10:47	CABK	Compra	TQE	913	3,7500
24/10/2023 24/10/2023	12:10:48 12:10:48	CABK CABK	Compra Compra	DXE MC	1.810 819	3,7490 3,7490
24/10/2023	12:10:49	CABK	Compra	DXE	2.040	3,7480
24/10/2023	12:10:49	CABK	Compra	DXE	261	3,7480
24/10/2023	12:13:06	CABK	Compra	DXE	575	3,7480
24/10/2023	12:14:05	CABK	Compra	AQE	465	3,7470
24/10/2023	12:14:27	CABK	Compra	DXE	1.011	3,7460
24/10/2023	12:15:00	CABK	Compra	TQE	208	3,7460
24/10/2023	12:15:00	CABK	Compra	DXE	1.948	3,7460
24/10/2023	12:15:00	CABK	Compra	DXE	140	3,7460
24/10/2023	12:15:00	CABK	Compra	MC	869	3,7460
24/10/2023	12:15:01	CABK	Compra	AQE	15	3,7460
24/10/2023	12:15:20	CABK	Compra	AQE	824	3,7460
24/10/2023	12:16:12	CABK	Compra	TQE	831	3,7450
24/10/2023	12:16:12	CABK	Compra	DXE	878	3,7450
24/10/2023	12:16:12	CABK	Compra	DXE	1.197	3,7450
24/10/2023	12:16:13	CABK	Compra	TQE	954	3,7440
24/10/2023	12:16:13	CABK	Compra	DXE	911	3,7440
24/10/2023	12:16:13	CABK	Compra	MC	903	3,7440
24/10/2023	12:16:15	CABK	Compra	AQE	586	3,7440
24/10/2023	12:18:33	CABK	Compra	DXE	890	3,7460

24/10/2023 12:18:33 CABK Compra MC 981 3,7450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/10/2023	12:18:40	CABK	Compra	AQE	507	3,7450
24/10/2023	12:18:40	CABK	Compra	TQE	348	3,7450
24/10/2023	12:18:52	CABK	Compra	DXE	276	3,7440
24/10/2023	12:18:56	CABK	Compra	TQE	309	3,7440
24/10/2023	12:19:33	CABK	Compra	AQE	401	3,7440
24/10/2023	12:20:48	CABK	Compra	AQE	215	3,7440
24/10/2023	12:20:57	CABK	Compra	DXE	1.119	3,7430
24/10/2023	12:22:22	CABK	Compra	AQE	391	3,7420
24/10/2023	12:22:22	CABK	Compra	DXE	1.489	3,7420
24/10/2023 24/10/2023	12:22:22 12:22:22	CABK CABK	Compra Compra	DXE MC	1 1.104	3,7420 3,7420
24/10/2023	12:23:01	CABK	Compra	TQE	524	3,7410
24/10/2023	12:23:01	CABK	Compra	DXE	566	3,7410
24/10/2023	12:23:01	CABK	Compra	DXE	301	3,7410
24/10/2023	12:23:01	CABK	Compra	MC	1.539	3,7410
24/10/2023	12:23:54	CABK	Compra	TQE	364	3,7410
24/10/2023	12:25:00	CABK	Compra	MC	1.248	3,7430
24/10/2023	12:25:23	CABK	Compra	TQE	246	3,7420
24/10/2023	12:26:25	CABK	Compra	AQE	250	3,7420
24/10/2023	12:26:25	CABK	Compra	TQE	291	3,7420
24/10/2023	12:26:25	CABK	Compra	MC	1.109	3,7420
24/10/2023	12:28:56	CABK	Compra	DXE	1.121	3,7420
24/10/2023	12:29:47	CABK	Compra	AQE	547	3,7440
24/10/2023	12:29:56	CABK	Compra	TQE	303	3,7430
24/10/2023 24/10/2023	12:29:56 12:29:59	CABK CABK	Compra Compra	MC DXE	1.008 1.642	3,7430 3,7420
24/10/2023	12:30:33	CABK	Compra	AQE	380	3,7410
24/10/2023	12:33:57	CABK	Compra	TQE	147	3,7410
24/10/2023	12:34:07	CABK	Compra	DXE	4.239	3,7400
24/10/2023	12:34:07	CABK	Compra	MC	1.309	3,7400
24/10/2023	12:34:25	CABK	Compra	AQE	311	3,7400
24/10/2023	12:34:29	CABK	Compra	MC	1.299	3,7390
24/10/2023	12:35:31	CABK	Compra	TQE	464	3,7390
24/10/2023	12:35:31	CABK	Compra	TQE	142	3,7390
24/10/2023	12:35:31	CABK	Compra	DXE	1.534	3,7390
24/10/2023	12:36:44	CABK	Compra	AQE	380	3,7390
24/10/2023	12:37:09	CABK	Compra	AQE	177	3,7380
24/10/2023	12:37:09	CABK	Compra	TQE	250	3,7380
24/10/2023	12:37:09	CABK	Compra	DXE	1.576	3,7380
24/10/2023 24/10/2023	12:37:09 12:38:44	CABK CABK	Compra Compra	MC TQE	819 252	3,7380 3,7370
24/10/2023	12:38:44	CABK	Compra	DXE	1.333	3,7370
24/10/2023	12:38:45	CABK	Compra	AQE	422	3,7370
24/10/2023	12:39:12	CABK	Compra	AQE	247	3,7360
24/10/2023	12:39:30	CABK	Compra	TQE	147	3,7360
24/10/2023	12:39:30	CABK	Compra	TQE	379	3,7350
24/10/2023	12:39:30	CABK	Compra	DXE	1.120	3,7360
24/10/2023	12:39:30	CABK	Compra	MC	1.953	3,7360
24/10/2023	12:39:30	CABK	Compra	DXE	861	3,7350
24/10/2023	12:39:30	CABK	Compra	DXE	156	3,7350
24/10/2023	12:39:30	CABK	Compra	MC	2.754	3,7350
24/10/2023	12:39:39	CABK	Compra	AQE	280	3,7350
24/10/2023	12:40:07	CABK	Compra	TQE	137	3,7340
24/10/2023	12:40:07	CABK	Compra	DXE	711	3,7340
24/10/2023	12:40:19	CABK	Compra	DXE	792	3,7330
24/10/2023 24/10/2023	12:40:19 12:40:19	CABK CABK	Compra Compra	MC DXE	1.365 327	3,7330 3,7330
24/10/2023	12:40:24	CABK	Compra	AQE	127	3,7330
24/10/2023	12:40:24	CABK	Compra	TQE	342	3,7320
24/10/2023	12:40:24	CABK	Compra	DXE	143	3,7320
24/10/2023	12:40:32	CABK	Compra	DXE	203	3,7310
24/10/2023	12:40:34	CABK	Compra	AQE	145	3,7310
24/10/2023	12:40:34	CABK	Compra	TQE	267	3,7300
24/10/2023	12:40:59	CABK	Compra	AQE	172	3,7290
24/10/2023	12:40:59	CABK	Compra	DXE	168	3,7290
24/10/2023	12:41:16	CABK	Compra	DXE	184	3,7280
24/10/2023	12:41:16	CABK	Compra	MC	876	3,7280
24/10/2023	12:41:26	CABK	Compra	MC	891	3,7280
24/10/2023	12:42:47	CABK	Compra	AQE	181	3,7270
24/10/2023	12:42:47	CABK	Compra	DXE	722	3,7270
24/10/2023	12:42:47	CABK	Compra	MC	1.209	3,7270
24/10/2023	12:43:09	CABK	Compra	DXE	373	3,7260
24/10/2023 24/10/2023	12:45:44 12:45:44	CABK CABK	Compra Compra	AQE TQE	203 149	3,7290 3,7290
24/10/2023	12:45:44	CABK	Compra	DXE	498	3,7290

24/10/2023 12:45:44 CABK Compra DXE 42 3,7290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/10/2023	12:45:44	CABK	Compra	MC	1.183	3,7290
24/10/2023	12:45:59	CABK	Compra	AQE	209	3,7290
24/10/2023	12:46:14	CABK	Compra	AQE	175	3,7280
24/10/2023	12:46:27	CABK	Compra	DXE	635	3,7270
24/10/2023	12:46:28	CABK	Compra	TQE	285	3,7270
24/10/2023	12:46:37	CABK	Compra	DXE	396	3,7260
24/10/2023	12:46:37	CABK	Compra	MC	757	3,7260
24/10/2023	12:48:59	CABK	Compra	MC	1.525	3,7280
24/10/2023	12:50:09	CABK	Compra	DXE	1.777	3,7310
24/10/2023	12:50:14	CABK	Compra	AQE	339	3,7300
24/10/2023	12:50:55	CABK	Compra	DXE	469	3,7290
24/10/2023	12:51:48	CABK	Compra	DXE	1.271	3,7280
24/10/2023	12:52:50	CABK	Compra	TQE	211	3,7290
24/10/2023 24/10/2023	12:52:50 12:53:00	CABK CABK	Compra Compra	DXE TQE	1.004 436	3,7290 3,7290
24/10/2023	12:53:27	CABK	Compra	TQE	378	3,7270
24/10/2023	12:53:27	CABK	Compra	DXE	847	3,7270
24/10/2023	12:53:27	CABK	Compra	MC	754	3,7270
24/10/2023	12:53:58	CABK	Compra	MC	758	3,7270
24/10/2023	12:55:26	CABK	Compra	AQE	358	3,7290
24/10/2023	12:55:26	CABK	Compra	DXE	1.038	3,7290
24/10/2023	12:55:26	CABK	Compra	MC	287	3,7290
24/10/2023	12:55:26	CABK	Compra	MC	468	3,7290
24/10/2023	12:57:12	CABK	Compra	MC	1.140	3,7280
24/10/2023	13:00:27	CABK	Compra	AQE	719	3,7280
24/10/2023	13:03:01	CABK	Compra	AQE	247	3,7270
24/10/2023	13:03:01	CABK	Compra	TQE	702	3,7270
24/10/2023	13:03:01	CABK	Compra	DXE	1.343	3,7270
24/10/2023	13:03:01	CABK	Compra	DXE	1.251	3,7270
24/10/2023	13:03:01	CABK	Compra	MC	1.280	3,7270
24/10/2023	13:04:24	CABK	Compra	AQE	706	3,7270
24/10/2023	13:04:36	CABK	Compra	TQE	381	3,7260
24/10/2023	13:04:36	CABK	Compra	TQE	37	3,7260
24/10/2023 24/10/2023	13:04:36 13:04:36	CABK CABK	Compra Compra	DXE DXE	1.018 1.735	3,7260 3,7260
24/10/2023	13:04:36	CABK	Compra	MC	1.264	3,7260
24/10/2023	13:04:37	CABK	Compra	DXE	457	3,7250
24/10/2023	13:05:30	CABK	Compra	AQE	573	3,7280
24/10/2023	13:07:03	CABK	Compra	AQE	350	3,7310
24/10/2023	13:07:03	CABK	Compra	DXE	751	3,7310
24/10/2023	13:07:03	CABK	Compra	MC	1.847	3,7310
24/10/2023	13:07:51	CABK	Compra	MC	175	3,7330
24/10/2023	13:07:51	CABK	Compra	MC	1.432	3,7330
24/10/2023	13:08:54	CABK	Compra	AQE	353	3,7320
24/10/2023	13:08:54	CABK	Compra	TQE	314	3,7320
24/10/2023	13:08:54	CABK	Compra	DXE	2.470	3,7320
24/10/2023	13:09:01	CABK	Compra	AQE	318	3,7310
24/10/2023	13:09:32	CABK	Compra	TQE	481	3,7300
24/10/2023	13:09:32	CABK	Compra	DXE	1.087	3,7300
24/10/2023	13:09:32	CABK	Compra	DXE	396	3,7300
24/10/2023 24/10/2023	13:09:32 13:10:29	CABK CABK	Compra Compra	MC DXE	1.126 243	3,7300 3,7290
24/10/2023	13:10:29	CABK	Compra	DXE	2.288	3,7290
24/10/2023	13:10:41	CABK	Compra	AQE	396	3,7280
24/10/2023	13:10:41	CABK	Compra	TQE	855	3,7280
24/10/2023	13:10:41	CABK	Compra	TQE	554	3,7280
24/10/2023	13:10:41	CABK	Compra	DXE	946	3,7280
24/10/2023	13:10:41	CABK	Compra	MC	1.436	3,7280
24/10/2023	13:10:50	CABK	Compra	DXE	793	3,7270
24/10/2023	13:10:50	CABK	Compra	MC	1.554	3,7270
24/10/2023	13:11:14	CABK	Compra	AQE	129	3,7270
24/10/2023	13:11:45	CABK	Compra	TQE	155	3,7260
24/10/2023	13:11:45	CABK	Compra	DXE	539	3,7260
24/10/2023	13:11:45	CABK	Compra	DXE	239	3,7260
24/10/2023	13:11:50	CABK	Compra	DXE	276	3,7250
24/10/2023	13:12:04	CABK	Compra	AQE	227	3,7250
24/10/2023	13:12:04	CABK	Compra	DXE	376	3,7250
24/10/2023	13:12:04	CABK	Compra	MC	3.568	3,7250
24/10/2023	13:12:06	CABK	Compra	TQE	219	3,7240
24/10/2023	13:12:06	CABK	Compra	DXE	521	3,7240
24/10/2023 24/10/2023	13:12:08 13:12:10	CABK CABK	Compra Compra	DXE AQE	170 264	3,7230 3,7230
24/10/2023	13:12:30	CABK	Compra	TQE	189	3,7220
24/10/2023	13:12:30	CABK	Compra	DXE	137	3,7220
24/10/2023	13:15:30	CABK	Compra	DXE	927	3,7250
24/10/2023	13:15:30	CABK	Compra	MC	1.906	3,7250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/10/2023	13:17:37	CABK	Compra	DXE	530	3,7250
24/10/2023	13:17:39	CABK	Compra	AQE	253	3,7250
24/10/2023	13:18:14	CABK	Compra	AQE	294	3,7240
24/10/2023	13:18:14	CABK	Compra	TQE	420	3,7240
24/10/2023	13:18:14	CABK	Compra	TQE	413	3,7230
24/10/2023	13:18:14	CABK	Compra	DXE	1.292	3,7240
24/10/2023	13:18:14	CABK	Compra	MC	259	3,7240
24/10/2023	13:18:14	CABK	Compra	MC	941	3,7240
24/10/2023	13:18:14	CABK	Compra	DXE	709	3,7230
24/10/2023	13:18:16	CABK	Compra	AQE	136	3,7230
24/10/2023	13:19:07	CABK	Compra	DXE	718	3,7220
24/10/2023	13:19:07	CABK	Compra	MC	802	3,7220
24/10/2023	13:22:42	CABK	Compra	TQE	315	3,7240
24/10/2023	13:22:51	CABK	Compra	TQE	320	3,7230
24/10/2023	13:22:51	CABK	Compra	DXE	198	3,7230
24/10/2023	13:22:51	CABK	Compra	DXE	911	3,7230
24/10/2023	13:22:51	CABK	Compra	MC	756	3,7230
24/10/2023	13:23:24	CABK	Compra	AQE	277	3,7230
24/10/2023	13:25:45	CABK	Compra	TQE	104	3,7280
24/10/2023	13:25:45	CABK	Compra	TQE	268	3,7280
24/10/2023	13:25:45	CABK	Compra	MC	3.479	3,7280
24/10/2023	13:25:50	CABK	Compra	DXE	1.429	3,7270
24/10/2023	13:25:50	CABK	Compra	MC	1.840	3,7270
24/10/2023	13:27:06	CABK	Compra	AQE	451	3,7260
24/10/2023	13:27:06	CABK	Compra	TQE	359	3,7270
24/10/2023	13:27:06	CABK	Compra	MC	1.242	3,7270
24/10/2023	13:27:06	CABK	Compra	MC	1.561	3,7270
24/10/2023	13:27:06	CABK	Compra	MC	90	3,7270
24/10/2023	13:27:06	CABK	Compra	DXE	1.874	3,7260
24/10/2023	13:27:06	CABK	Compra	DXE	152	3,7260
24/10/2023	13:27:06	CABK	Compra	DXE	182	3,7260
24/10/2023	13:29:03	CABK	Compra	TQE	309	3,7250
24/10/2023	13:29:03	CABK	Compra	DXE	1.193	3,7250
24/10/2023	13:29:03	CABK	Compra	MC	29	3,7250
24/10/2023	13:29:03	CABK	Compra	MC	1.983	3,7250
24/10/2023	13:33:55	CABK	Compra	MC	15	3,7300
24/10/2023	13:33:55	CABK	Compra	MC	1.083	3,7300
24/10/2023	13:34:50	CABK	Compra	MC	11.259	3,7300
24/10/2023	13:36:05	CABK	Compra	DXE	2.404	3,7320
24/10/2023	13:36:05	CABK	Compra	MC	1.069	3,7320
24/10/2023	13:36:05	CABK	Compra	DXE	968	3,7310
24/10/2023	13:36:05	CABK	Compra	MC	914	3,7320
24/10/2023	13:36:05	CABK	Compra	MC	389	3,7320
24/10/2023	13:36:52	CABK	Compra	DXE	2.205	3,7310
24/10/2023	13:36:52	CABK	Compra	MC	780	3,7310
24/10/2023	13:36:55	CABK	Compra	AQE	921	3,7300
24/10/2023	13:36:55	CABK	Compra	TQE	661	3,7300
24/10/2023	13:36:55	CABK	Compra	DXE	145	3,7300
24/10/2023	13:36:55	CABK	Compra	DXE	3.513	3,7290
24/10/2023	13:38:01	CABK	Compra	AQE	750	3,7290
24/10/2023	13:39:00	CABK	Compra	AQE	584	3,7290
24/10/2023	13:39:40	CABK	Compra	DXE	998	3,7300
24/10/2023	13:39:40	CABK	Compra	DXE	710	3,7300
24/10/2023	13:39:40	CABK	Compra	MC	880	3,7300
24/10/2023	13:39:59	CABK	Compra	AQE	471	3,7300
24/10/2023	13:39:59	CABK	Compra	DXE	517	3,7300
24/10/2023	13:40:13	CABK	Compra	AQE	679	3,7270
24/10/2023	13:40:13	CABK	Compra	TQE	370	3,7280
24/10/2023	13:40:13	CABK	Compra	TQE	449	3,7290
24/10/2023	13:40:13	CABK	Compra	TQE	532	3,7270
24/10/2023	13:40:13	CABK	Compra	DXE	487	3,7280
24/10/2023	13:40:13	CABK	Compra	MC	901	3,7290
24/10/2023	13:40:13	CABK	Compra	MC	1.577	3,7280
24/10/2023	13:40:13	CABK	Compra	DXE	301	3,7270
24/10/2023	13:40:13	CABK	Compra	MC	1.585	3,7270
24/10/2023	13:40:13	CABK	Compra	DXE	254	3,7270
24/10/2023	13:40:17	CABK	Compra	MC	1.443	3,7270
24/10/2023	13:40:18	CABK	Compra	TQE	459	3,7250
24/10/2023	13:40:39	CABK	Compra	DXE	132	3,7230
24/10/2023	13:42:42	CABK	Compra	AQE	277	3,7270
24/10/2023	13:42:42	CABK	Compra	TQE	271	3,7270
24/10/2023	13:42:42	CABK	Compra	MC	1.149	3,7270
24/10/2023	13:42:42	CABK	Compra	DXE	461	3,7270
24/10/2023	13:42:42	CABK	Compra	MC	866	3,7270
24/10/2023	13:42:44	CABK	Compra	DXE	163	3,7260

24/10/2023 13:42:58 CABK Compra DXE 324 3,7250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/10/2023	13:42:58	CABK	Compra	DXE	197	3,7250
24/10/2023	13:44:04	CABK	Compra	DXE	140	3,7240
24/10/2023	13:44:04	CABK	Compra	MC	12	3,7240
24/10/2023	13:44:04	CABK	Compra	MC	1.441	3,7240
24/10/2023	13:44:18	CABK	Compra	AQE	125	3,7230
24/10/2023	13:44:18	CABK	Compra	TQE	179	3,7230
24/10/2023	13:44:18	CABK	Compra	DXE	436	3,7230
24/10/2023	13:44:18	CABK	Compra	MC	1.459	3,7230
24/10/2023	13:46:24	CABK	Compra	AQE	145	3,7240
24/10/2023	13:46:24	CABK	Compra	TQE	189	3,7240
24/10/2023	13:46:24	CABK	Compra	DXE	712	3,7240
24/10/2023	13:46:24	CABK	Compra	MC	1.448	3,7240
24/10/2023	13:46:24	CABK	Compra	MC	1.456	3,7230
24/10/2023	13:47:00	CABK	Compra	TQE	185	3,7220
24/10/2023	13:47:00	CABK	Compra	DXE	415	3,7220
24/10/2023	13:47:00	CABK	Compra	DXE	231	3,7210
24/10/2023	13:47:19	CABK	Compra	MC	795	3,7210
24/10/2023	13:47:51	CABK	Compra	AQE	128	3,7200
24/10/2023	13:47:51	CABK	Compra	AQE	132	3,7190
24/10/2023	13:47:51	CABK	Compra	TQE	188	3,7200
24/10/2023	13:47:51	CABK	Compra	TQE	189	3,7180
24/10/2023	13:47:51	CABK	Compra	DXE	345	3,7200
24/10/2023	13:47:51	CABK	Compra	DXE	351	3,7190
24/10/2023	13:47:51	CABK	Compra	MC	1.531	3,7190
24/10/2023	13:47:51	CABK	Compra	DXE	405	3,7180
24/10/2023	13:47:53	CABK	Compra	AQE	288	3,7180
24/10/2023	13:49:18	CABK	Compra	TQE	297	3,7190
24/10/2023	13:49:18	CABK	Compra	MC	1.470	3,7190
24/10/2023	13:50:42	CABK	Compra	TQE	164	3,7200
24/10/2023	13:50:53	CABK	Compra	AQE	196	3,7200
24/10/2023	13:50:56	CABK	Compra	DXE	908	3,7190
24/10/2023	13:50:56	CABK	Compra	DXE	1.347	3,7190
24/10/2023	13:51:10	CABK	Compra	TQE	167	3,7180
24/10/2023	13:51:10	CABK	Compra	DXE	452	3,7180
24/10/2023	13:51:10	CABK	Compra	MC	813	3,7180
24/10/2023	13:51:11	CABK	Compra	DXE	712	3,7170
24/10/2023	13:51:11	CABK	Compra	DXE	562	3,7170
24/10/2023	13:51:14	CABK	Compra	MC	2.087	3,7170
24/10/2023	13:51:14	CABK	Compra	MC	39	3,7170
24/10/2023	13:51:49	CABK	Compra	DXE	307	3,7160
24/10/2023	13:51:49	CABK	Compra	MC	2.653	3,7160
24/10/2023	13:51:57	CABK	Compra	AQE	303	3,7160
24/10/2023	13:51:59	CABK	Compra	TQE	151	3,7150
24/10/2023	13:51:59	CABK	Compra	DXE	24	3,7150
24/10/2023	13:51:59	CABK	Compra	DXE	46	3,7150
24/10/2023	13:51:59	CABK	Compra	DXE	100	3,7150
24/10/2023	13:51:59	CABK	Compra	MC	787	3,7150
24/10/2023	13:52:52	CABK	Compra	DXE	478	3,7160
24/10/2023	13:54:08	CABK	Compra	TQE	171	3,7170
24/10/2023	13:54:08	CABK	Compra	DXE	391	3,7170
24/10/2023	13:54:08	CABK	Compra	MC	1.001	3,7170
24/10/2023	13:55:21	CABK	Compra	TQE	201	3,7170
24/10/2023	13:55:21	CABK	Compra	DXE	916	3,7170
24/10/2023	13:55:38	CABK	Compra	AQE	268	3,7160
24/10/2023	13:55:38	CABK	Compra	DXE	549	3,7160
24/10/2023	13:55:38	CABK	Compra	MC	947	3,7160
24/10/2023	13:56:55	CABK	Compra	DXE	709	3,7170
24/10/2023	13:56:55	CABK	Compra	MC	850	3,7170
24/10/2023	13:57:19	CABK	Compra	TQE	180	3,7160
24/10/2023	13:57:45	CABK	Compra	AQE	404	3,7160
24/10/2023	13:58:22	CABK	Compra	AQE	349	3,7160
24/10/2023	13:59:36	CABK	Compra	MC	391	3,7160
24/10/2023	13:59:36	CABK	Compra	MC	1.306	3,7160
24/10/2023	13:59:36	CABK	Compra	MC	918	3,7160
24/10/2023	13:59:36	CABK	Compra	MC	1.023	3,7160
24/10/2023	13:59:40	CABK	Compra	DXE	352	3,7150
24/10/2023	13:59:40	CABK	Compra	DXE	955	3,7150
24/10/2023	13:59:40	CABK	Compra	MC	1.649	3,7150
24/10/2023	14:00:14	CABK	Compra	AQE	140	3,7140
24/10/2023	14:00:14	CABK	Compra	TQE	263	3,7140
24/10/2023	14:00:14	CABK	Compra	DXE	367	3,7140
24/10/2023	14:00:14	CABK	Compra	MC	3.437	3,7140
24/10/2023	14:00:14	CABK	Compra	DXE	1.529	3,7130
24/10/2023	14:00:17	CABK	Compra	AQE	329	3,7120
24/10/2023	14:00:17	CABK	Compra	TQE	142	3,7130

24/10/2023 14:00:17 CABK Compra TQE 189 3,7120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/10/2023	14:00:17	CABK	Compra	DXE	345	3,7120
24/10/2023	14:00:56	CABK	Compra	MC	1.289	3,7120
24/10/2023	14:02:16	CABK	Compra	AQE	262	3,7110
24/10/2023	14:02:16	CABK	Compra	DXE	648	3,7110
24/10/2023	14:02:16	CABK	Compra	MC	1.277	3,7110
24/10/2023	14:02:18	CABK	Compra	TQE	219	3,7100
24/10/2023	14:02:18	CABK	Compra	DXE	541	3,7100
24/10/2023	14:02:18	CABK	Compra	MC	1.331	3,7100
24/10/2023	14:02:19	CABK	Compra	TQE	224	3,7090
24/10/2023	14:02:19	CABK	Compra	DXE	445	3,7090
24/10/2023	14:02:26	CABK	Compra	AQE	159	3,7090
24/10/2023	14:06:23	CABK	Compra	AQE	222	3,7080
24/10/2023	14:06:23	CABK	Compra	DXE	888	3,7080
24/10/2023	14:06:23	CABK	Compra	MC	757	3,7080
24/10/2023	14:06:25	CABK	Compra	AQE	170	3,7070
24/10/2023	14:06:25	CABK	Compra	TQE	236	3,7070
24/10/2023	14:06:25	CABK	Compra	DXE	257	3,7070
24/10/2023	14:06:25	CABK	Compra	MC	2.448	3,7070
24/10/2023	14:09:03	CABK	Compra	DXE	1.623	3,7080
24/10/2023	14:09:46	CABK	Compra	MC	921	3,7080
24/10/2023	14:09:46	CABK	Compra	MC	805	3,7080
24/10/2023	14:09:46	CABK	Compra	MC	1.306	3,7080
24/10/2023 24/10/2023	14:09:46 14:11:36	CABK CABK	Compra Compra	MC AQE	88 233	3,7080 3,7060
24/10/2023	14:11:36	CABK	Compra	TQE	263	3,7060
24/10/2023	14:11:36	CABK	Compra	DXE	973	3,7060
24/10/2023	14:11:36	CABK	Compra	MC	2.945	3,7060
24/10/2023	14:12:57	CABK	Compra	AQE	376	3,7050
24/10/2023	14:12:57	CABK	Compra	AQE	125	3,7040
24/10/2023	14:12:57	CABK	Compra	TQE	397	3,7050
24/10/2023	14:12:57	CABK	Compra	DXE	1.329	3,7050
24/10/2023	14:12:57	CABK	Compra	MC	1.735	3,7050
24/10/2023	14:12:57	CABK	Compra	DXE	944	3,7040
24/10/2023	14:12:57	CABK	Compra	MC	2.330	3,7040
24/10/2023	14:13:01	CABK	Compra	TQE	345	3,7030
24/10/2023	14:13:01	CABK	Compra	DXE	741	3,7030
24/10/2023	14:13:01	CABK	Compra	DXE	195	3,7030
24/10/2023	14:13:01	CABK	Compra	MC	363	3,7030
24/10/2023	14:13:01	CABK	Compra	MC	1.029	3,7030
24/10/2023	14:13:37	CABK	Compra	DXE	239	3,7020
24/10/2023	14:14:12	CABK	Compra	MC	1.568	3,7020
24/10/2023	14:14:13	CABK	Compra	AQE	137	3,7020
24/10/2023	14:15:15	CABK	Compra	TQE	4	3,7030
24/10/2023	14:15:15	CABK	Compra	DXE	736	3,7030
24/10/2023	14:15:15	CABK	Compra	MC	1.646	3,7030
24/10/2023	14:15:17	CABK	Compra	TQE	355	3,7030
24/10/2023	14:15:36	CABK	Compra	TQE	3	3,7010
24/10/2023	14:15:36	CABK	Compra	TQE	278	3,7010
24/10/2023	14:15:36	CABK	Compra	DXE	623	3,7010
24/10/2023	14:15:37	CABK	Compra	AQE	21	3,7010
24/10/2023	14:15:45	CABK	Compra	AQE	242	3,7010
24/10/2023	14:15:52	CABK	Compra	DXE	233	3,7000
24/10/2023	14:15:52	CABK	Compra	DXE	277	3,7000
24/10/2023	14:16:14	CABK	Compra	AQE	346	3,6990
24/10/2023	14:16:14	CABK	Compra	TQE	221	3,6990
24/10/2023	14:16:14	CABK	Compra	DXE	437	3,6990
24/10/2023	14:16:14	CABK	Compra	MC	1.726	3,6990
24/10/2023	14:16:14	CABK	Compra	MC	872	3,6990
24/10/2023	14:16:14	CABK	Compra	MC	93	3,6990
24/10/2023	14:16:14	CABK	Compra	DXE	407	3,6980
24/10/2023	14:16:59	CABK	Compra	DXE	438	3,7030
24/10/2023	14:19:10	CABK	Compra	DXE	1.107	3,7010
24/10/2023 24/10/2023	14:20:24 14:21:43	CABK CABK	Compra Compra	DXE AQE	346 550	3,7040 3,7070
24/10/2023	14:22:06	CABK	Compra	MC	1.064	3,7080
24/10/2023	14:22:06	CABK	Compra	MC	635	3,7080
24/10/2023	14:22:08	CABK	Compra	TQE	371	3,7070
24/10/2023	14:22:43	CABK	Compra	AQE	372	3,7060
24/10/2023	14:22:43	CABK	Compra	DXE	433	3,7060
24/10/2023	14:22:43	CABK	Compra	MC	3.831	3,7060
24/10/2023	14:22:43	CABK	Compra	DXE	168	3,7050
24/10/2023	14:22:43	CABK	Compra	MC	2.500	3,7060
24/10/2023	14:22:43	CABK	Compra	MC	6	3,7060
24/10/2023	14:22:43	CABK	Compra	MC	2.454	3,7050
24/10/2023	14:25:12	CABK	Compra	DXE	1.637	3,7080
24/10/2023	14:25:12	CABK	Compra	DXE	1.000	3,7080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/10/2023	14:25:48	CABK	Compra	MC	1.604	3,7070
24/10/2023	14:25:48	CABK	Compra	MC	271	3,7070
24/10/2023	14:27:32	CABK	Compra	DXE	2.080	3,7080
24/10/2023	14:27:32	CABK	Compra	MC	889	3,7080
24/10/2023	14:28:01	CABK	Compra	MC	1.071	3,7070
24/10/2023	14:28:49	CABK	Compra	TQE	492	3,7060
24/10/2023	14:28:49	CABK	Compra	MC	1.178	3,7060
24/10/2023	14:28:49	CABK	Compra	DXE	1.041	3,7060
24/10/2023	14:28:50	CABK	Compra	MC	437	3,7060
24/10/2023	14:29:00	CABK	Compra	AQE	408	3,7060
24/10/2023	14:29:00	CABK	Compra	TQE	702	3,7050
24/10/2023	14:29:00	CABK	Compra	MC	340	3,7060
24/10/2023	14:29:00	CABK	Compra	MC	938	3,7050
24/10/2023	14:29:30	CABK	Compra	DXE	403	3,7040
24/10/2023	14:29:41	CABK	Compra	AQE	662	3,7040
24/10/2023	14:29:41	CABK	Compra	TQE	852	3,7030
24/10/2023	14:29:41	CABK	Compra	TQE	256	3,7010
24/10/2023	14:29:41	CABK	Compra	DXE	1.798	3,7040
24/10/2023	14:29:41	CABK	Compra	MC	2.375	3,7040
24/10/2023	14:29:41	CABK	Compra	MC	2.426	3,7030
24/10/2023 24/10/2023	14:29:41 14:29:41	CABK CABK	Compra Compra	DXE DXE	756 1.047	3,7030 3,7020
24/10/2023	14:29:43	CABK	Compra	AQE	353	3,7020
24/10/2023	14:32:03	CABK	Compra	TQE	236	3,7020
24/10/2023	14:32:23	CABK	Compra	DXE	669	3,7010
24/10/2023	14:34:22	CABK	Compra	MC	217	3,7020
24/10/2023	14:34:22	CABK	Compra	MC	922	3,7020
24/10/2023	14:34:22	CABK	Compra	MC	994	3,7020
24/10/2023	14:34:22	CABK	Compra	MC	1.552	3,7020
24/10/2023	14:34:22	CABK	Compra	MC	1.179	3,7020
24/10/2023	14:35:21	CABK	Compra	DXE	1.606	3,7010
24/10/2023	14:35:21	CABK	Compra	DXE	197	3,7010
24/10/2023	14:35:21	CABK	Compra	MC	3.931	3,7010
24/10/2023	14:35:28	CABK	Compra	AQE	526	3,7000
24/10/2023	14:35:28	CABK	Compra	TQE	260	3,7000
24/10/2023	14:35:28	CABK	Compra	DXE	620	3,7000
24/10/2023	14:35:28	CABK	Compra	MC	1.091	3,7000
24/10/2023	14:35:30	CABK	Compra	DXE	75	3,6990
24/10/2023	14:35:30	CABK	Compra	DXE	1.481	3,6990
24/10/2023	14:37:22	CABK	Compra	MC	2.472	3,7010
24/10/2023	14:38:39	CABK	Compra	AQE	297	3,7010
24/10/2023	14:38:39	CABK	Compra	TQE	507	3,7000
24/10/2023	14:38:39	CABK	Compra	MC	2.095	3,7010
24/10/2023	14:38:39	CABK	Compra	DXE	920	3,7000
24/10/2023	14:39:09	CABK	Compra	AQE	612	3,6990
24/10/2023	14:39:11	CABK	Compra	MC	2.425	3,6990
24/10/2023	14:39:31	CABK	Compra	AQE	178	3,6980
24/10/2023	14:39:31	CABK	Compra	TQE	328	3,6980
24/10/2023	14:39:31	CABK	Compra	DXE	125	3,6980
24/10/2023	14:39:31	CABK	Compra	DXE	978	3,6980
24/10/2023	14:39:45	CABK	Compra	DXE	495	3,6970
24/10/2023	14:39:45	CABK	Compra	MC	870	3,6970
24/10/2023	14:39:45	CABK	Compra	MC	495	3,6970
24/10/2023	14:40:28	CABK	Compra	DXE	1.112	3,6980
24/10/2023 24/10/2023	14:42:04 14:42:04	CABK CABK	Compra Compra	DXE DXE	327 103	3,6980 3,6980
24/10/2023	14:43:21	CABK	Compra	TQE	252	3,7000
24/10/2023	14:43:21	CABK	Compra	DXE	1.701	3,7000
24/10/2023	14:43:36	CABK	Compra	AQE	733	3,6990
24/10/2023	14:43:41	CABK	Compra	DXE	534	3,6980
24/10/2023	14:43:41	CABK	Compra	DXE	157	3,6980
24/10/2023	14:43:41	CABK	Compra	DXE	251	3,6980
24/10/2023	14:43:41	CABK	Compra	MC	1	3,6980
24/10/2023	14:43:41	CABK	Compra	MC	144	3,6980
24/10/2023	14:43:41	CABK	Compra	MC	926	3,6980
24/10/2023	14:45:07	CABK	Compra	AQE	425	3,6980
24/10/2023	14:45:07	CABK	Compra	TQE	339	3,6970
24/10/2023	14:45:07	CABK	Compra	DXE	799	3,6980
24/10/2023	14:45:07	CABK	Compra	MC	4.035	3,6970
24/10/2023	14:45:07	CABK	Compra	MC	2.200	3,6970
24/10/2023	14:45:09	CABK	Compra	MC	306	3,6970
24/10/2023	14:48:33	CABK	Compra	MC	2.201	3,6990
24/10/2023	14:48:33	CABK	Compra	MC	2.167	3,6990
24/10/2023	14:48:33	CABK	Compra	MC	629	3,6990
24/10/2023	14:49:02	CABK	Compra	AQE	629	3,6990

24/10/2023 14:49:02 CABK Compra TQE 705 3,6980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/10/2023	14:49:02	CABK	Compra	MC	2.057	3,6990
24/10/2023	14:49:02	CABK	Compra	MC	1.903	3,6990
24/10/2023	14:49:02	CABK	Compra	DXE	2.094	3,6980
24/10/2023	14:49:34	CABK	Compra	AQE	830	3,6960
24/10/2023	14:49:34	CABK	Compra	TQE	938	3,6960
24/10/2023	14:49:34	CABK	Compra	DXE	2.012	3,6960
24/10/2023	14:49:34	CABK	Compra	MC	1.269	3,6960
24/10/2023	14:49:34	CABK	Compra	MC	1.052	3,6960
24/10/2023	14:50:34	CABK	Compra	DXE	560	3,6990
24/10/2023	14:50:34	CABK	Compra	MC	990	3,6990
24/10/2023	14:50:34	CABK	Compra	MC	803	3,6990
24/10/2023	14:53:01	CABK	Compra	AQE	212	3,6970
24/10/2023	14:53:01	CABK	Compra	TQE	583	3,6970
24/10/2023	14:53:01	CABK	Compra	DXE	940	3,6980
24/10/2023	14:53:01	CABK	Compra	DXE	1.028	3,6980
24/10/2023	14:53:01	CABK	Compra	DXE	2.554	3,6970
24/10/2023	14:53:01	CABK	Compra	MC	1.186	3,6970
24/10/2023	14:53:48	CABK	Compra	AQE	581	3,6980
24/10/2023	14:53:48	CABK	Compra	MC	2.925	3,6980
24/10/2023	14:53:56	CABK	Compra	TQE	463	3,6970
24/10/2023	14:53:56	CABK	Compra	DXE	546	3,6970
24/10/2023	14:53:56	CABK	Compra	DXE	51	3,6970
24/10/2023	14:54:18	CABK	Compra	MC	955	3,6960
24/10/2023	14:54:18	CABK	Compra	MC	4.267	3,6960
24/10/2023	14:54:28	CABK	Compra	TQE	311	3,6960
24/10/2023	14:56:45	CABK	Compra	TQE	41	3,6980
24/10/2023	14:56:45	CABK	Compra	TQE	339	3,6980
24/10/2023 24/10/2023	14:56:45 14:56:45	CABK CABK	Compra Compra	MC MC	821 713	3,6980 3,6980
24/10/2023	14:57:32	CABK	Compra	DXE	1.546	3,6970
24/10/2023	14:57:36	CABK	Compra	AQE	662	3,6970
24/10/2023	14:57:36	CABK	Compra	MC	1.370	3,6970
24/10/2023	14:57:47	CABK	Compra	TQE	190	3,6960
24/10/2023	14:57:47	CABK	Compra	DXE	2.268	3,6960
24/10/2023	14:57:47	CABK	Compra	MC	6.122	3,6960
24/10/2023	14:58:52	CABK	Compra	AQE	646	3,6950
24/10/2023	14:58:52	CABK	Compra	TQE	245	3,6940
24/10/2023	14:58:52	CABK	Compra	DXE	1.454	3,6950
24/10/2023	14:58:52	CABK	Compra	MC	1.634	3,6950
24/10/2023	14:58:52	CABK	Compra	DXE	934	3,6940
24/10/2023	14:58:52	CABK	Compra	DXE	873	3,6940
24/10/2023	14:58:52	CABK	Compra	MC	1.031	3,6950
24/10/2023	15:00:10	CABK	Compra	TQE	363	3,6980
24/10/2023	15:00:45	CABK	Compra	AQE	415	3,6980
24/10/2023	15:00:45	CABK	Compra	TQE	290	3,6980
24/10/2023	15:02:51	CABK	Compra	AQE	293	3,6970
24/10/2023	15:02:51	CABK	Compra	DXE	1.637	3,6970
24/10/2023	15:02:51	CABK	Compra	MC	2.982	3,6970
24/10/2023	15:05:06	CABK	Compra	MC	3	3,6990
24/10/2023	15:05:06	CABK	Compra	MC	7	3,6990
24/10/2023	15:05:06	CABK	Compra	MC	101	3,6990
24/10/2023	15:05:10	CABK	Compra	MC	892	3,7010
24/10/2023	15:05:10	CABK	Compra	MC	1.271	3,7010
24/10/2023	15:05:10	CABK	Compra	MC	922	3,7010
24/10/2023	15:06:02	CABK	Compra	TQE	782	3,7010
24/10/2023	15:06:56	CABK	Compra	AQE	672	3,6990
24/10/2023	15:06:56	CABK	Compra	DXE	1.306	3,6990
24/10/2023	15:06:56	CABK	Compra	MC	3.306	3,7000
24/10/2023	15:06:56	CABK	Compra	DXE	2.476	3,6980
24/10/2023	15:07:37	CABK	Compra	MC	3.930	3,7000
24/10/2023 24/10/2023	15:08:15 15:08:15	CABK CABK	Compra Compra	AQE DXE	542 1.168	3,6990 3,6990
24/10/2023	15:08:15	CABK	Compra	MC	1.453	3,6990
24/10/2023	15:09:15	CABK	Compra	TQE	651	3,6980
24/10/2023	15:09:49	CABK	Compra	MC	1.545	3,6980
24/10/2023	15:09:49	CABK	Compra	MC	1.635	3,6980
24/10/2023	15:10:21	CABK	Compra	TQE	409	3,6970
24/10/2023	15:10:21	CABK	Compra	MC	2.007	3,6970
24/10/2023	15:10:21	CABK	Compra	DXE	582	3,6970
24/10/2023	15:10:21	CABK	Compra	DXE	1.766	3,6970
24/10/2023	15:10:21	CABK	Compra	DXE	389	3,6970
24/10/2023	15:12:05	CABK	Compra	TQE	631	3,7020
24/10/2023	15:12:06	CABK	Compra	AQE	787	3,7010
24/10/2023	15:12:06	CABK	Compra	TQE	297	3,7010
24/10/2023	15:12:06	CABK	Compra	MC	921	3,7020

24/10/2023 15:12:06 CABK Compra MC 2.385 3,7020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/10/2023	15:13:07	CABK	Compra	DXE	2.438	3,7000
24/10/2023	15:13:26	CABK	Compra	TQE	506	3,6980
24/10/2023	15:13:26	CABK	Compra	DXE	2.598	3,6980
24/10/2023	15:13:31	CABK	Compra	AQE	761	3,6980
24/10/2023	15:13:31	CABK	Compra	MC	3.498	3,6980
24/10/2023	15:14:22	CABK	Compra	AQE	124	3,6960
24/10/2023	15:14:22	CABK	Compra	TQE	188	3,6960
24/10/2023	15:14:22	CABK	Compra	DXE	950	3,6960
24/10/2023	15:14:22	CABK	Compra	DXE	580	3,6960
24/10/2023 24/10/2023	15:14:22 15:15:04	CABK CABK	Compra Compra	MC AQE	5.444 300	3,6960 3,6960
24/10/2023	15:15:04	CABK	Compra	MC	527	3,6960
24/10/2023	15:15:04	CABK	Compra	MC	269	3,6960
24/10/2023	15:16:30	CABK	Compra	AQE	318	3,6950
24/10/2023	15:16:30	CABK	Compra	TQE	344	3,6950
24/10/2023	15:16:30	CABK	Compra	DXE	640	3,6950
24/10/2023	15:16:30	CABK	Compra	DXE	493	3,6950
24/10/2023	15:16:30	CABK	Compra	DXE	340	3,6950
24/10/2023	15:16:30	CABK	Compra	MC	1.080	3,6950
24/10/2023	15:16:44	CABK	Compra	DXE	562	3,6940
24/10/2023	15:16:44	CABK	Compra	DXE	1.013	3,6940
24/10/2023	15:16:57	CABK	Compra	TQE	330	3,6940
24/10/2023	15:16:57	CABK	Compra	TQE	313	3,6940
24/10/2023	15:16:57	CABK	Compra	MC	3.808	3,6940
24/10/2023	15:17:08	CABK	Compra	AQE	215	3,6910
24/10/2023	15:17:08	CABK	Compra	AQE	492	3,6930
24/10/2023 24/10/2023	15:17:08 15:17:08	CABK CABK	Compra Compra	TQE DXE	181 3.688	3,6930 3,6930
24/10/2023	15:17:08	CABK	Compra	MC	2.690	3,6930
24/10/2023	15:17:08	CABK	Compra	MC	1.990	3,6930
24/10/2023	15:18:50	CABK	Compra	AQE	308	3,6940
24/10/2023	15:18:50	CABK	Compra	TQE	215	3,6940
24/10/2023	15:18:50	CABK	Compra	DXE	596	3,6940
24/10/2023	15:18:50	CABK	Compra	MC	1.079	3,6940
24/10/2023	15:19:09	CABK	Compra	DXE	467	3,6930
24/10/2023	15:19:20	CABK	Compra	DXE	644	3,6930
24/10/2023	15:19:21	CABK	Compra	MC	1.628	3,6920
24/10/2023	15:19:23	CABK	Compra	DXE	944	3,6910
24/10/2023	15:19:39	CABK	Compra	DXE	176	3,6910
24/10/2023	15:20:37	CABK	Compra	AQE	325	3,6920
24/10/2023	15:20:37	CABK	Compra	DXE	301	3,6920
24/10/2023	15:20:37	CABK	Compra	DXE	367	3,6920
24/10/2023 24/10/2023	15:20:37 15:20:40	CABK CABK	Compra Compra	MC MC	1.099 644	3,6920 3,6910
24/10/2023	15:20:40	CABK	Compra	MC	1.276	3,6910
24/10/2023	15:21:00	CABK	Compra	TQE	252	3,6910
24/10/2023	15:21:00	CABK	Compra	MC	229	3,6910
24/10/2023	15:21:00	CABK	Compra	MC	5	3,6910
24/10/2023	15:21:05	CABK	Compra	DXE	50	3,6910
24/10/2023	15:21:05	CABK	Compra	DXE	412	3,6910
24/10/2023	15:21:06	CABK	Compra	AQE	295	3,6910
24/10/2023	15:21:06	CABK	Compra	MC	1.536	3,6910
24/10/2023	15:21:06	CABK	Compra	MC	925	3,6910
24/10/2023	15:21:06	CABK	Compra	MC	186	3,6910
24/10/2023	15:21:21	CABK	Compra	DXE	614	3,6900
24/10/2023	15:21:38	CABK	Compra	TQE	197	3,6900
24/10/2023	15:21:38	CABK	Compra	TQE	137	3,6890
24/10/2023	15:21:38	CABK	Compra	DXE	122	3,6890
24/10/2023	15:21:38	CABK	Compra	MC	798	3,6900
24/10/2023 24/10/2023	15:21:41 15:21:41	CABK CABK	Compra Compra	AQE DXE	259 374	3,6890 3,6890
24/10/2023	15:21:41	CABK	Compra	MC	545	3,6890
24/10/2023	15:21:41	CABK	Compra	MC	249	3,6890
24/10/2023	15:22:08	CABK	Compra	TQE	242	3,6910
24/10/2023	15:22:08	CABK	Compra	DXE	489	3,6910
24/10/2023	15:22:08	CABK	Compra	MC	1.281	3,6910
24/10/2023	15:23:01	CABK	Compra	AQE	212	3,6900
24/10/2023	15:23:01	CABK	Compra	DXE	239	3,6900
24/10/2023	15:23:01	CABK	Compra	DXE	226	3,6900
24/10/2023	15:23:01	CABK	Compra	MC	1.017	3,6900
24/10/2023	15:23:01	CABK	Compra	MC	585	3,6900
24/10/2023	15:23:46	CABK	Compra	MC	1.595	3,6900
24/10/2023	15:24:31	CABK	Compra	TQE	282	3,6890
24/10/2023	15:24:31	CABK	Compra	DXE	742	3,6880
24/10/2023	15:24:31	CABK	Compra	MC	782	3,6890

24/10/2023 15:24:32 CABK Compra AQE 277 3,6890

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/10/2023	15:24:36	CABK	Compra	AQE	127	3,6880
24/10/2023	15:24:36	CABK	Compra	TQE	291	3,6880
24/10/2023	15:24:36	CABK	Compra	TQE	131	3,6870
24/10/2023	15:24:36	CABK	Compra	MC	783	3,6880
24/10/2023	15:24:36	CABK	Compra	DXE	864	3,6870
24/10/2023	15:24:39	CABK	Compra	AQE	273	3,6870
24/10/2023	15:24:39	CABK	Compra	AQE	124	3,6850
24/10/2023	15:24:39	CABK	Compra	TQE	150	3,6850
24/10/2023	15:24:39	CABK	Compra	DXE	622	3,6860
24/10/2023	15:24:39	CABK	Compra	DXE	613	3,6850
24/10/2023	15:24:46	CABK	Compra	AQE	128	3,6850
24/10/2023	15:24:46	CABK	Compra	DXE	129	3,6850
24/10/2023	15:24:46	CABK	Compra	MC	1.766	3,6840
24/10/2023	15:25:01	CABK	Compra	DXE	125	3,6840
24/10/2023	15:25:27	CABK	Compra	DXE	253	3,6830
24/10/2023	15:25:27	CABK	Compra	MC	5.807	3,6830
24/10/2023	15:26:20	CABK	Compra	AQE	133	3,6830
24/10/2023	15:26:20	CABK	Compra	AQE	131	3,6820
24/10/2023	15:26:20	CABK	Compra	TQE	196	3,6830
24/10/2023	15:26:20	CABK	Compra	DXE	505	3,6830
24/10/2023	15:26:20	CABK	Compra	MC	1.471	3,6830
24/10/2023	15:26:20	CABK	Compra	DXE	254	3,6820
24/10/2023	15:26:20	CABK	Compra	MC	207	3,6820
24/10/2023 24/10/2023	15:26:20 15:26:51	CABK CABK	Compra Compra	MC TQE	1.323 13	3,6820 3,6810
24/10/2023	15:26:51	CABK	Compra	TQE	184	3,6810
24/10/2023	15:26:51	CABK	Compra	DXE	471	3,6810
24/10/2023	15:26:51	CABK	Compra	MC	1.020	3,6810
24/10/2023	15:27:00	CABK	Compra	AQE	194	3,6800
24/10/2023	15:27:00	CABK	Compra	TQE	201	3,6790
24/10/2023	15:27:00	CABK	Compra	DXE	237	3,6800
24/10/2023	15:27:00	CABK	Compra	DXE	240	3,6800
24/10/2023	15:27:00	CABK	Compra	MC	1.092	3,6800
24/10/2023	15:27:00	CABK	Compra	DXE	252	3,6790
24/10/2023	15:27:00	CABK	Compra	MC	1.448	3,6790
24/10/2023	15:27:06	CABK	Compra	DXE	406	3,6780
24/10/2023	15:27:19	CABK	Compra	DXE	166	3,6770
24/10/2023	15:27:19	CABK	Compra	MC	1.503	3,6770
24/10/2023	15:27:22	CABK	Compra	AQE	198	3,6770
24/10/2023	15:27:30	CABK	Compra	DXE	221	3,6760
24/10/2023	15:27:30	CABK	Compra	MC	1.442	3,6760
24/10/2023	15:27:42	CABK	Compra	TQE	206	3,6750
24/10/2023	15:27:42	CABK	Compra	DXE	232	3,6750
24/10/2023	15:29:27	CABK	Compra	AQE	177	3,6770
24/10/2023	15:29:27	CABK	Compra	DXE	662	3,6770
24/10/2023	15:29:27	CABK	Compra	MC	1.586	3,6760
24/10/2023	15:29:42	CABK	Compra	DXE	641	3,6750
24/10/2023	15:29:42	CABK	Compra	DXE	98	3,6750
24/10/2023	15:29:42	CABK	Compra	MC	276	3,6750
24/10/2023	15:29:42	CABK	Compra	MC	1.338	3,6750
24/10/2023	15:29:46	CABK	Compra	AQE	139	3,6740
24/10/2023	15:29:46	CABK	Compra	DXE	377	3,6740
24/10/2023	15:30:01	CABK	Compra	AQE	191	3,6730
24/10/2023	15:30:01	CABK	Compra	AQE	198	3,6730
24/10/2023	15:30:01	CABK	Compra	TQE	256	3,6730
24/10/2023	15:30:01	CABK	Compra	DXE	329	3,6730
24/10/2023	15:30:01	CABK	Compra	MC	143	3,6730
24/10/2023	15:30:01	CABK	Compra	MC	743	3,6730
24/10/2023	15:30:06	CABK	Compra	DXE	461	3,6740
24/10/2023	15:31:03	CABK	Compra	DXE	981	3,6740
24/10/2023	15:31:26	CABK	Compra	MC	2.439	3,6730
24/10/2023	15:31:52	CABK	Compra	DXE	1.109	3,6790
24/10/2023	15:31:56	CABK	Compra	AQE	324	3,6780
24/10/2023	15:31:56	CABK	Compra	TQE	343	3,6780
24/10/2023	15:31:56	CABK	Compra	MC	3.920	3,6780
24/10/2023 24/10/2023	15:31:56 15:32:28	CABK CABK	Compra Compra	MC MC	1.027 2.805	3,6780 3,6790
24/10/2023	15:32:29	CABK	Compra	AQE	328	3,6790
24/10/2023	15:32:47	CABK	Compra	MC	2.162	3,6790
24/10/2023	15:32:48	CABK	Compra	TQE	361	3,6780
24/10/2023	15:32:48	CABK	Compra	DXE	205	3,6780
24/10/2023	15:32:48	CABK	Compra	DXE	896	3,6780
24/10/2023	15:32:49	CABK	Compra	AQE	212	3,6780
24/10/2023	15:33:47	CABK	Compra	AQE	269	3,6820
24/10/2023	15:33:47	CABK	Compra	TQE	150	3,6820

24/10/2023 15:33:47 CABK Compra TQE 351 3,6820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/10/2023	15:33:47	CABK	Compra	DXE	1.249	3,6820
24/10/2023	15:33:47	CABK	Compra	DXE	436	3,6820
24/10/2023	15:33:47	CABK	Compra	MC	106	3,6820
24/10/2023	15:33:47	CABK	Compra	MC	2.980	3,6820
24/10/2023	15:34:06	CABK	Compra	DXE	1.098	3,6800
24/10/2023	15:34:21	CABK	Compra	DXE	1.332	3,6790
24/10/2023	15:34:22	CABK	Compra	MC	6	3,6800
24/10/2023	15:34:22	CABK	Compra	MC	181	3,6800
24/10/2023	15:34:23	CABK	Compra	DXE	1.036	3,6790
24/10/2023	15:34:24	CABK	Compra	MC	7	3,6800
24/10/2023	15:34:24	CABK	Compra	MC	1.152	3,6800
24/10/2023	15:34:24	CABK	Compra	MC	1.163	3,6800
24/10/2023	15:34:24	CABK	Compra	MC	927	3,6800
24/10/2023	15:34:25	CABK	Compra	AQE	329	3,6790
24/10/2023	15:34:25	CABK	Compra	TQE	336	3,6790
24/10/2023 24/10/2023	15:34:25 15:34:26	CABK CABK	Compra Compra	MC TQE	2.637 384	3,6790 3,6780
24/10/2023	15:34:26	CABK	Compra	MC	2.936	3,6780
24/10/2023	15:35:02	CABK	Compra	AQE	499	3,6790
24/10/2023	15:35:02	CABK	Compra	DXE	1.552	3,6790
24/10/2023	15:35:02	CABK	Compra	DXE	58	3,6790
24/10/2023	15:35:41	CABK	Compra	AQE	311	3,6790
24/10/2023	15:35:41	CABK	Compra	DXE	541	3,6790
24/10/2023	15:35:41	CABK	Compra	DXE	660	3,6790
24/10/2023	15:35:43	CABK	Compra	AQE	258	3,6760
24/10/2023	15:35:43	CABK	Compra	TQE	138	3,6770
24/10/2023	15:35:43	CABK	Compra	TQE	359	3,6760
24/10/2023	15:35:43	CABK	Compra	MC	5	3,6790
24/10/2023	15:35:43	CABK	Compra	MC	231	3,6790
24/10/2023	15:35:43	CABK	Compra	MC	928	3,6790
24/10/2023	15:35:43	CABK	Compra	DXE	1.646	3,6770
24/10/2023	15:35:43	CABK	Compra	DXE	139	3,6760
24/10/2023	15:35:43	CABK	Compra	MC	2.314	3,6770
24/10/2023	15:35:43	CABK	Compra	MC	2.963	3,6760
24/10/2023	15:35:44	CABK	Compra	AQE	129	3,6750
24/10/2023	15:36:12	CABK	Compra	TQE	424	3,6760
24/10/2023	15:36:33	CABK	Compra	AQE	206	3,6750
24/10/2023	15:36:33	CABK	Compra	DXE	771	3,6750
24/10/2023 24/10/2023	15:36:39 15:36:39	CABK CABK	Compra Compra	MC MC	1.733 929	3,6750 3,6750
24/10/2023	15:36:39	CABK	Compra	MC	1.163	3,6750
24/10/2023	15:37:30	CABK	Compra	TQE	40	3,6740
24/10/2023	15:37:30	CABK	Compra	TQE	580	3,6740
24/10/2023	15:37:30	CABK	Compra	DXE	949	3,6740
24/10/2023	15:37:30	CABK	Compra	MC	485	3,6740
24/10/2023	15:37:30	CABK	Compra	MC	5.088	3,6740
24/10/2023	15:37:31	CABK	Compra	AQE	215	3,6730
24/10/2023	15:37:31	CABK	Compra	DXE	811	3,6730
24/10/2023	15:37:45	CABK	Compra	TQE	231	3,6720
24/10/2023	15:37:45	CABK	Compra	DXE	595	3,6720
24/10/2023	15:38:15	CABK	Compra	AQE	222	3,6710
24/10/2023	15:38:15	CABK	Compra	TQE	229	3,6700
24/10/2023	15:38:15	CABK	Compra	DXE	781	3,6710
24/10/2023	15:38:15	CABK	Compra	MC	1.055	3,6710
24/10/2023	15:38:15	CABK	Compra	DXE	1.122	3,6700
24/10/2023	15:38:15	CABK	Compra	MC	4.055	3,6700
24/10/2023 24/10/2023	15:38:16 15:38:23	CABK CABK	Compra Compra	DXE AQE	616 234	3,6690 3,6690
24/10/2023	15:38:23	CABK	Compra	TQE	228	3,6680
24/10/2023	15:38:23	CABK	Compra	DXE	796	3,6680
24/10/2023	15:38:23	CABK	Compra	MC	1.184	3,6680
24/10/2023	15:38:51	CABK	Compra	TQE	132	3,6680
24/10/2023	15:39:12	CABK	Compra	DXE	1.098	3,6670
24/10/2023	15:39:12	CABK	Compra	DXE	347	3,6670
24/10/2023	15:39:12	CABK	Compra	MC	1.009	3,6670
24/10/2023	15:39:12	CABK	Compra	MC	156	3,6670
24/10/2023	15:39:14	CABK	Compra	AQE	242	3,6670
24/10/2023	15:39:14	CABK	Compra	TQE	132	3,6670
24/10/2023	15:39:14	CABK	Compra	MC	2.098	3,6660
24/10/2023	15:39:14	CABK	Compra	MC	888	3,6670
24/10/2023	15:39:14	CABK	Compra	DXE	1.603	3,6660
24/10/2023	15:39:16	CABK	Compra	AQE	129	3,6660
24/10/2023	15:39:16	CABK	Compra	DXE	165	3,6650
24/10/2023	15:40:02	CABK	Compra	DXE	1.209	3,6690
24/10/2023	15:40:07	CABK	Compra	TQE	282	3,6690

24/10/2023 15:40:07 CABK Compra MC 3.187 3,6690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/10/2023	15:40:07	CABK	Compra	DXE	665	3,6680
24/10/2023	15:40:10	CABK	Compra	AQE	71	3,6690
24/10/2023	15:40:26	CABK	Compra	AQE	115	3,6690
24/10/2023	15:40:40	CABK	Compra	AQE	311	3,6700
24/10/2023	15:40:44	CABK	Compra	DXE	3.718	3,6700
24/10/2023	15:40:44	CABK	Compra	DXE	932	3,6700
24/10/2023	15:41:04	CABK	Compra	AQE	178	3,6690
24/10/2023	15:41:04	CABK	Compra	TQE	247	3,6700
24/10/2023	15:41:04	CABK	Compra	DXE	1.802	3,6700
24/10/2023	15:41:04	CABK	Compra	DXE	908	3,6700
24/10/2023	15:41:04	CABK	Compra	MC	2.811	3,6700
24/10/2023	15:41:04	CABK	Compra	DXE	157	3,6690
24/10/2023	15:41:04	CABK	Compra	MC	4.000	3,6700
24/10/2023	15:41:04	CABK	Compra	MC	6.572	3,6700
24/10/2023	15:41:24	CABK	Compra	TQE	162	3,6670
24/10/2023	15:41:24	CABK	Compra	DXE	1.308	3,6670
24/10/2023	15:41:24	CABK	Compra	MC	1.110	3,6670
24/10/2023	15:41:59	CABK	Compra	TQE	176	3,6660
24/10/2023	15:41:59	CABK	Compra	MC	800	3,6660
24/10/2023	15:41:59	CABK	Compra	MC	344	3,6660
24/10/2023	15:42:11	CABK	Compra	DXE	665	3,6690
24/10/2023	15:42:11	CABK	Compra	DXE	598	3,6690
24/10/2023	15:42:11	CABK	Compra	DXE	609	3,6690
24/10/2023	15:42:37	CABK	Compra	DXE	544	3,6700
24/10/2023	15:42:37	CABK	Compra	DXE	845	3,6700
24/10/2023	15:43:01	CABK	Compra	DXE	1.545	3,6700
24/10/2023	15:43:01	CABK	Compra	DXE	940	3,6700
24/10/2023	15:43:03	CABK	Compra	TQE	175	3,6690
24/10/2023	15:43:03	CABK	Compra	TQE	236	3,6690
24/10/2023	15:43:03	CABK	Compra	DXE	1.803	3,6690
24/10/2023 24/10/2023	15:43:03 15:43:04	CABK CABK	Compra Compra	MC DXE	952 237	3,6690 3,6680
24/10/2023	15:43:11	CABK	Compra	AQE	355	3,6680
24/10/2023	15:43:44	CABK	Compra	DXE	1.610	3,6680
24/10/2023	15:43:44	CABK	Compra	DXE	865	3,6680
24/10/2023	15:44:21	CABK	Compra	MC	929	3,6730
24/10/2023	15:44:28	CABK	Compra	DXE	5.786	3,6720
24/10/2023	15:44:28	CABK	Compra	DXE	226	3,6720
24/10/2023	15:44:29	CABK	Compra	AQE	488	3,6720
24/10/2023	15:44:29	CABK	Compra	MC	929	3,6720
24/10/2023	15:44:31	CABK	Compra	MC	929	3,6720
24/10/2023	15:44:33	CABK	Compra	MC	929	3,6720
24/10/2023	15:44:33	CABK	Compra	MC	929	3,6720
24/10/2023	15:44:45	CABK	Compra	MC	929	3,6720
24/10/2023	15:45:00	CABK	Compra	AQE	418	3,6710
24/10/2023	15:45:00	CABK	Compra	TQE	347	3,6700
24/10/2023	15:45:00	CABK	Compra	DXE	258	3,6710
24/10/2023	15:45:00	CABK	Compra	DXE	313	3,6710
24/10/2023	15:45:00	CABK	Compra	DXE	737	3,6700
24/10/2023	15:45:01	CABK	Compra	MC	930	3,6710
24/10/2023	15:45:03	CABK	Compra	MC	929	3,6720
24/10/2023	15:45:03	CABK	Compra	MC	297	3,6720
24/10/2023	15:45:03	CABK	Compra	MC	1.635	3,6720
24/10/2023	15:45:03	CABK	Compra	MC	1.152	3,6720
24/10/2023	15:45:06	CABK	Compra	AQE	496	3,6690
24/10/2023	15:45:06	CABK	Compra	DXE	713	3,6700
24/10/2023	15:45:06	CABK	Compra	MC	5.573	3,6700
24/10/2023	15:45:06	CABK	Compra	DXE	1.105	3,6690
24/10/2023	15:45:35	CABK	Compra	TQE	493	3,6700
24/10/2023	15:45:35	CABK	Compra	DXE	1.284	3,6700
24/10/2023	15:45:35	CABK	Compra	DXE	144	3,6700
24/10/2023	15:45:35	CABK	Compra	MC	1.243	3,6700
24/10/2023	15:45:56	CABK	Compra	DXE	679	3,6700
24/10/2023	15:45:56	CABK	Compra	DXE	701	3,6700
24/10/2023 24/10/2023	15:46:20 15:46:20	CABK CABK	Compra Compra	AQE MC	332 139	3,6720 3,6720
24/10/2023	15:46:20	CABK	Compra	MC	2.730	3,6720
24/10/2023 24/10/2023	15:46:27 15:46:34	CABK CABK	Compra Compra	DXE TQE	3.053 265	3,6720 3,6700
24/10/2023	15:47:21	CABK	Compra	DXE	800	3,6700
24/10/2023	15:47:30	CABK	Compra	MC	2.400	3,6710
24/10/2023	15:47:30	CABK	Compra	MC	930	3,6710
24/10/2023	15:47:31	CABK	Compra	DXE	3.718	3,6710
24/10/2023	15:47:51	CABK	Compra	TQE	325	3,6700
24/10/2023	15:47:51	CABK	Compra	DXE	854	3,6700
24/10/2023	15:47:51	CABK	Compra	DXE	356	3,6700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/10/2023	15:48:04	CABK	Compra	DXE	923	3,6690
24/10/2023	15:48:04	CABK	Compra	DXE	896	3,6690
24/10/2023	15:48:04	CABK	Compra	MC	2.856	3,6690
24/10/2023	15:48:05	CABK	Compra	MC	85	3,6680
24/10/2023	15:48:07	CABK	Compra	AQE	447	3,6690
24/10/2023	15:48:39	CABK	Compra	MC	114	3,6700
24/10/2023	15:48:40	CABK	Compra	MC	930	3,6700
24/10/2023	15:48:42	CABK	Compra	MC	8	3,6700
24/10/2023	15:48:44	CABK	Compra	MC	930	3,6700
24/10/2023	15:48:47	CABK	Compra	DXE	542	3,6700
24/10/2023	15:48:47	CABK	Compra	DXE	1.218	3,6700
24/10/2023	15:48:47	CABK	Compra	DXE	1.160	3,6700
24/10/2023	15:49:30	CABK	Compra	TQE	531	3,6700
24/10/2023	15:49:30	CABK	Compra	MC	9.604	3,6700
24/10/2023	15:50:02	CABK	Compra	DXE	279	3,6730
24/10/2023	15:50:02	CABK	Compra	DXE	1.117	3,6730
24/10/2023	15:50:25	CABK	Compra	DXE	194	3,6730
24/10/2023	15:50:25	CABK	Compra	DXE	5.104	3,6730
24/10/2023	15:50:25	CABK	Compra	MC	3.357	3,6730
24/10/2023	15:50:25	CABK	Compra	MC	929	3,6730
24/10/2023	15:50:25	CABK	Compra	MC	907	3,6730
24/10/2023	15:50:37	CABK	Compra	AQE	545	3,6720
24/10/2023	15:50:37	CABK	Compra	TQE	345	3,6720
24/10/2023	15:50:37	CABK	Compra	TQE	440	3,6720
24/10/2023	15:50:37	CABK	Compra	DXE	1.085	3,6720
24/10/2023	15:50:38	CABK	Compra	MC	1.455	3,6710
24/10/2023	15:50:52	CABK	Compra	AQE	401	3,6700
24/10/2023	15:50:52	CABK	Compra	TQE	147	3,6700
24/10/2023	15:51:54	CABK	Compra	DXE	1.852	3,6710
24/10/2023	15:52:46	CABK	Compra	MC	929	3,6730
24/10/2023	15:52:47	CABK	Compra	DXE	3.718	3,6730
24/10/2023	15:52:47	CABK	Compra	DXE	7	3,6730
24/10/2023	15:52:48	CABK	Compra	MC	929	3,6730
24/10/2023	15:52:48	CABK	Compra	MC	1.163	3,6730
24/10/2023	15:52:48	CABK	Compra	MC	1.152	3,6730
24/10/2023	15:52:48	CABK	Compra	MC	2.895	3,6730
24/10/2023	15:52:48	CABK	Compra	MC	1.635	3,6730
24/10/2023	15:52:49	CABK	Compra	DXE	3.718	3,6730
24/10/2023	15:52:57	CABK	Compra	MC	1.163	3,6730
24/10/2023	15:52:57	CABK	Compra	MC	1.152	3,6730
24/10/2023 24/10/2023	15:52:57 15:53:13	CABK CABK	Compra Compra	MC DXE	527 1.064	3,6730 3,6730
24/10/2023	15:53:13	CABK	Compra	DXE	1.980	3,6730
24/10/2023	15:54:30	CABK	Compra	TQE	563	3,6730
24/10/2023	15:54:30	CABK	Compra	DXE	3.128	3,6730
24/10/2023	15:54:30	CABK	Compra	DXE	3.059	3,6730
24/10/2023	15:54:30	CABK	Compra	MC	3.135	3,6730
24/10/2023	15:54:30	CABK	Compra	MC	4.000	3,6730
24/10/2023	15:54:30	CABK	Compra	MC	1.666	3,6730
24/10/2023	15:54:30	CABK	Compra	MC	811	3,6730
24/10/2023	15:54:31	CABK	Compra	AQE	587	3,6730
24/10/2023	15:54:50	CABK	Compra	DXE	637	3,6720
24/10/2023	15:54:50	CABK	Compra	MC	1.590	3,6720
24/10/2023	15:55:18	CABK	Compra	DXE	1.298	3,6720
24/10/2023	15:55:18	CABK	Compra	DXE	1.278	3,6720
24/10/2023	15:56:29	CABK	Compra	MC	2.859	3,6770
24/10/2023	15:56:29	CABK	Compra	MC	1.152	3,6770
24/10/2023	15:56:29	CABK	Compra	MC	1.163	3,6770
24/10/2023	15:56:29	CABK	Compra	MC	869	3,6770
24/10/2023	15:56:29	CABK	Compra	MC	1.635	3,6770
24/10/2023	15:56:29	CABK	Compra	MC	81	3,6770
24/10/2023	15:56:35	CABK	Compra	DXE	3.718	3,6750
24/10/2023	15:56:35	CABK	Compra	DXE	1.298	3,6750
24/10/2023	15:56:35	CABK	Compra	DXE	1.879	3,6750
24/10/2023	15:56:53	CABK	Compra	AQE	496	3,6740
24/10/2023	15:56:53	CABK	Compra	TQE	321	3,6740
24/10/2023	15:56:53	CABK	Compra	DXE	156	3,6740
24/10/2023	15:56:53	CABK	Compra	DXE	2.378	3,6740
24/10/2023	15:56:53	CABK	Compra	MC	2.894	3,6740
24/10/2023	15:56:55	CABK	Compra	MC	1.081	3,6740
24/10/2023	15:56:56	CABK	Compra	AQE	263	3,6740
24/10/2023	15:56:58	CABK	Compra	TQE	477	3,6730
24/10/2023	15:56:58	CABK	Compra	DXE	775	3,6730
24/10/2023	15:57:26	CABK	Compra	MC	2.474	3,6740
24/10/2023	15:57:26	CABK	Compra	MC	396	3,6740

24/10/2023 15:57:30 CABK Compra DXE

3 3,6740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/10/2023	15:57:30	CABK	Compra	DXE	2.132	3,6740
24/10/2023	15:57:30	CABK	Compra	DXE	391	3,6740
24/10/2023	15:57:32	CABK	Compra	MC	724	3,6730
24/10/2023	15:58:37	CABK	Compra	AQE	775	3,6770
24/10/2023	15:58:37	CABK	Compra	AQE	1.491	3,6770
24/10/2023	15:58:37	CABK	Compra	AQE	2.870	3,6770
24/10/2023	15:59:04	CABK	Compra	AQE	2.387	3,6770
24/10/2023	15:59:23	CABK	Compra	DXE	3.718	3,6770
24/10/2023 24/10/2023	15:59:26 15:59:26	CABK CABK	Compra Compra	AQE AQE	545 775	3,6770 3,6770
24/10/2023	15:59:26	CABK	Compra	TQE	995	3,6760
24/10/2023	15:59:26	CABK	Compra	DXE	2.534	3,6760
24/10/2023	15:59:26	CABK	Compra	DXE	3.718	3,6770
24/10/2023	15:59:26	CABK	Compra	DXE	900	3,6770
24/10/2023	15:59:26	CABK	Compra	DXE	40	3,6770
24/10/2023	15:59:27	CABK	Compra	MC	21	3,6770
24/10/2023	15:59:27	CABK	Compra	MC	3.068	3,6770
24/10/2023	15:59:27	CABK	Compra	MC	1.695	3,6770
24/10/2023	15:59:28	CABK	Compra	MC	4	3,6770
24/10/2023	15:59:31	CABK	Compra	AQE	69	3,6770
24/10/2023	15:59:31	CABK	Compra	AQE	775	3,6770
24/10/2023	16:19:17	CABK	Compra	MC	6	3,6610
24/10/2023	16:19:21	CABK	Compra	MC	2.187	3,6630
24/10/2023	16:19:21	CABK	Compra	MC	818	3,6630
24/10/2023 24/10/2023	16:19:21 16:19:48	CABK CABK	Compra Compra	MC MC	232 931	3,6630 3,6640
24/10/2023	16:19:48	CABK	Compra	MC	144	3,6640
24/10/2023	16:19:48	CABK	Compra	MC	1.456	3,6640
24/10/2023	16:19:48	CABK	Compra	MC	608	3,6640
24/10/2023	16:19:48	CABK	Compra	MC	2.900	3,6630
24/10/2023	16:19:48	CABK	Compra	MC	833	3,6640
24/10/2023	16:19:48	CABK	Compra	MC	1.635	3,6640
24/10/2023	16:19:48	CABK	Compra	MC	668	3,6640
24/10/2023	16:19:48	CABK	Compra	MC	788	3,6640
24/10/2023	16:19:48	CABK	Compra	MC	753	3,6640
24/10/2023	16:19:48	CABK	Compra	MC	377	3,6640
24/10/2023	16:19:48	CABK	Compra	MC	331	3,6640
24/10/2023	16:21:16	CABK	Compra	DXE	1.869	3,6620
24/10/2023 24/10/2023	16:22:00 16:23:38	CABK CABK	Compra Compra	DXE TQE	4.641 613	3,6620 3,6640
24/10/2023	16:24:59	CABK	Compra	TQE	485	3,6610
24/10/2023	16:25:33	CABK	Compra	TQE	67	3,6610
24/10/2023	16:25:33	CABK	Compra	TQE	681	3,6610
24/10/2023	16:25:34	CABK	Compra	TQE	637	3,6610
24/10/2023	16:25:55	CABK	Compra	TQE	2.974	3,6610
24/10/2023	16:25:55	CABK	Compra	TQE	150	3,6610
24/10/2023	16:26:02	CABK	Compra	TQE	691	3,6600
24/10/2023	16:26:02	CABK	Compra	TQE	112	3,6600
24/10/2023	16:26:16	CABK	Compra	TQE	1.039	3,6590
24/10/2023	16:26:16	CABK	Compra	TQE	93	3,6590
24/10/2023	16:26:45	CABK	Compra	TQE	611	3,6570
24/10/2023	16:26:45	CABK	Compra	TQE	988	3,6560
24/10/2023 24/10/2023	16:28:09 16:28:09	CABK CABK	Compra Compra	TQE TQE	560 585	3,6590 3,6590
24/10/2023	16:28:21	CABK	Compra	TQE	387	3,6590
24/10/2023	16:28:27	CABK	Compra	TQE	387	3,6590
24/10/2023	16:28:27	CABK	Compra	TQE	644	3,6590
24/10/2023	16:28:42	CABK	Compra	TQE	1.486	3,6580
24/10/2023	16:28:42	CABK	Compra	TQE	90	3,6580
24/10/2023	16:29:09	CABK	Compra	TQE	300	3,6580
24/10/2023	16:29:10	CABK	Compra	TQE	3	3,6580
24/10/2023	16:30:11	CABK	Compra	TQE	637	3,6610
24/10/2023	16:30:11	CABK	Compra	TQE	237	3,6610
24/10/2023	16:30:11	CABK	Compra	TQE	4	3,6610
24/10/2023	16:30:11	CABK	Compra	TQE	97	3,6610
24/10/2023	16:30:34	CABK	Compra	TQE	2.086	3,6640
24/10/2023	16:35:23	CABK	Compra	AQE	135	3,6600
24/10/2023	16:35:57	CABK	Compra	AQE	403	3,6590
24/10/2023 24/10/2023	16:35:57 16:35:58	CABK CABK	Compra Compra	AQE AQE	352 287	3,6590 3,6590
24/10/2023	16:35:58	CABK	Compra	AQE	1.289	3,6590
24/10/2023	16:36:01	CABK	Compra	AQE	331	3,6570
24/10/2023	16:36:38	CABK	Compra	AQE	408	3,6560
24/10/2023	16:37:32	CABK	Compra	AQE	253	3,6550
24/10/2023	16:38:19	CABK	Compra	AQE	268	3,6550
24/10/2023	16:39:38	CABK	Compra	AQE	545	3,6560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/10/2023	16:39:40	CABK	Compra	AQE	545	3,6560
24/10/2023	16:39:48	CABK	Compra	AQE	238	3,6560
24/10/2023	16:40:35	CABK	Compra	AQE	3.112	3,6570
25/10/2023	09:00:26	CABK	Compra	MC	1.001	3,6300
25/10/2023	09:00:26	CABK	Compra	MC	2.119	3,6290
25/10/2023	09:00:32	CABK	Compra	MC	907	3,6290
25/10/2023	09:03:05	CABK	Compra	MC	6.446	3,6400
25/10/2023	09:03:05	CABK	Compra	MC	782	3,6400
25/10/2023	09:03:05	CABK	Compra	MC	355	3,6410
25/10/2023	09:03:13	CABK	Compra	MC	2.420	3,6380
25/10/2023	09:03:48	CABK	Compra	MC	1.526	3,6440
25/10/2023	09:03:48	CABK	Compra	MC	782	3,6440
25/10/2023 25/10/2023	09:03:49 09:03:58	CABK CABK	Compra Compra	MC MC	1.526 1.507	3,6430 3,6400
25/10/2023	09:03:58	CABK	Compra	MC	9.825	3,6400
25/10/2023	09:04:20	CABK	Compra	MC	1.202	3,6370
25/10/2023	09:04:25	CABK	Compra	MC	3.146	3,6360
25/10/2023	09:04:28	CABK	Compra	MC	1.927	3,6340
25/10/2023	09:04:29	CABK	Compra	MC	327	3,6330
25/10/2023	09:04:29	CABK	Compra	MC	302	3,6330
25/10/2023	09:04:44	CABK	Compra	MC	245	3,6330
25/10/2023	09:04:44	CABK	Compra	MC	1.999	3,6320
25/10/2023	09:04:47	CABK	Compra	MC	65	3,6290
25/10/2023	09:05:12	CABK	Compra	MC	3.378	3,6390
25/10/2023	09:05:19	CABK	Compra	MC	10.425	3,6390
25/10/2023	09:05:20	CABK	Compra	MC	537	3,6380
25/10/2023	09:05:20	CABK	Compra	MC	941	3,6380
25/10/2023	09:05:20	CABK	Compra	MC	826	3,6380
25/10/2023	09:05:20	CABK	Compra	MC	2.846	3,6380
25/10/2023	09:05:31	CABK	Compra	MC	890	3,6350
25/10/2023	09:05:34	CABK	Compra	MC	9.393	3,6340
25/10/2023	09:05:44	CABK	Compra	MC	1.392	3,6310
25/10/2023	09:05:47	CABK	Compra	MC	1.693	3,6300
25/10/2023	09:05:50	CABK	Compra	MC	942	3,6240
25/10/2023	09:05:50	CABK	Compra	MC	423	3,6240
25/10/2023	09:05:57	CABK	Compra	MC	1.642	3,6230
25/10/2023	09:07:33	CABK	Compra	MC	1.719	3,6260
25/10/2023	09:08:02	CABK	Compra	MC	2.082	3,6220
25/10/2023	09:08:39	CABK	Compra	MC	838	3,6200
25/10/2023 25/10/2023	09:09:17 09:09:17	CABK CABK	Compra Compra	MC MC	799 2.214	3,6240 3,6230
25/10/2023	09:09:21	CABK	Compra	MC	5.480	3,6230
25/10/2023	09:10:04	CABK	Compra	MC	1.927	3,6260
25/10/2023	09:10:35	CABK	Compra	MC	2.505	3,6260
25/10/2023	09:15:26	CABK	Compra	AQE	154	3,6350
25/10/2023	09:15:26	CABK	Compra	TQE	236	3,6340
25/10/2023	09:15:31	CABK	Compra	AQE	243	3,6340
25/10/2023	09:16:05	CABK	Compra	DXE	391	3,6360
25/10/2023	09:16:05	CABK	Compra	DXE	1.300	3,6360
25/10/2023	09:16:14	CABK	Compra	MC	5.378	3,6330
25/10/2023	09:16:14	CABK	Compra	MC	574	3,6330
25/10/2023	09:16:14	CABK	Compra	MC	564	3,6330
25/10/2023	09:16:14	CABK	Compra	DXE	1.458	3,6330
25/10/2023	09:16:19	CABK	Compra	DXE	3.871	3,6320
25/10/2023	09:16:33	CABK	Compra	DXE	136	3,6300
25/10/2023	09:16:34	CABK	Compra	MC	401	3,6290
25/10/2023	09:16:34	CABK	Compra	MC	1.933	3,6290
25/10/2023	09:16:34	CABK	Compra	DXE	221	3,6290
25/10/2023	09:16:45	CABK	Compra	MC	1.284	3,6270
25/10/2023	09:16:45	CABK	Compra	MC	5.060	3,6260
25/10/2023	09:16:45	CABK	Compra	DXE	184	3,6260
25/10/2023	09:16:50	CABK	Compra	MC	898	3,6230
25/10/2023	09:16:56	CABK	Compra	MC	889	3,6220
25/10/2023 25/10/2023	09:16:56 09:17:30	CABK CABK	Compra Compra	MC MC	117 2.342	3,6220 3,6260
25/10/2023	09:17:30	CABK	Compra	DXE	224	3,6260
25/10/2023	09:17:32	CABK	Compra	MC	2.992	3,6250
25/10/2023	09:17:32	CABK	Compra	MC	945	3,6250
25/10/2023	09:17:32	CABK	Compra	DXE	168	3,6250
25/10/2023	09:17:33	CABK	Compra	MC	409	3,6250
25/10/2023	09:17:34	CABK	Compra	DXE	174	3,6240
25/10/2023	09:17:40	CABK	Compra	MC	861	3,6230
25/10/2023	09:17:40	CABK	Compra	DXE	204	3,6230
25/10/2023	09:17:49	CABK	Compra	DXE	277	3,6220
25/10/2023	09:20:18	CABK	Compra	DXE	348	3,6240
25/10/2023	09:20:41	CABK	Compra	MC	3.409	3,6220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2023	09:20:41	CABK	Compra	DXE	365	3,6220
25/10/2023	09:20:49	CABK	Compra	MC	913	3,6220
25/10/2023	09:20:49	CABK	Compra	DXE	234	3,6220
25/10/2023	09:21:03	CABK	Compra	MC	1.457	3,6200
25/10/2023	09:21:03	CABK	Compra	DXE	185	3,6200
25/10/2023	09:21:04	CABK	Compra	MC	1.500	3,6200
25/10/2023	09:21:13	CABK	Compra	MC	14.870	3,6190
25/10/2023	09:21:13	CABK	Compra	MC	826	3,6190
25/10/2023	09:21:13	CABK	Compra	MC	6.171	3,6190
25/10/2023	09:21:44	CABK	Compra	MC	4.000	3,6200
25/10/2023	09:21:44	CABK	Compra	MC	596	3,6200
25/10/2023	09:21:44	CABK	Compra	DXE	369	3,6200
25/10/2023	09:22:52	CABK	Compra	AQE	134	3,6200
25/10/2023	09:22:54	CABK	Compra	DXE	328	3,6190
25/10/2023	09:22:54	CABK	Compra	TQE	154	3,6190
25/10/2023	09:23:00	CABK	Compra	MC	2.229	3,6180
25/10/2023	09:23:00	CABK	Compra	DXE	247	3,6180
25/10/2023	09:23:00	CABK	Compra	TQE	143	3,6180
25/10/2023	09:23:01	CABK	Compra	MC	4.687	3,6170
25/10/2023	09:23:01	CABK	Compra	DXE	261	3,6170
25/10/2023	09:23:38	CABK	Compra	DXE	159	3,6160
25/10/2023	09:23:43	CABK	Compra	DXE	16	3,6160
25/10/2023	09:23:43	CABK	Compra	TQE	158	3,6160
25/10/2023	09:23:46	CABK	Compra	DXE	156	3,6150
25/10/2023	09:23:46	CABK	Compra	TQE	192	3,6150
25/10/2023	09:23:47	CABK	Compra	AQE	306	3,6150
25/10/2023	09:23:47	CABK	Compra	MC	1.348	3,6140
25/10/2023	09:23:47	CABK	Compra	MC	4.432	3,6130
25/10/2023	09:24:38	CABK	Compra	DXE	271	3,6160
25/10/2023	09:24:41	CABK	Compra	MC	2.303	3,6150
25/10/2023	09:24:41	CABK	Compra	DXE	363	3,6140
25/10/2023	09:24:41	CABK	Compra	TQE	152	3,6160
25/10/2023	09:24:50	CABK	Compra	AQE	144	3,6160
25/10/2023	09:25:07	CABK	Compra	AQE	176	3,6160
25/10/2023	09:25:07	CABK	Compra	DXE	419	3,6160
25/10/2023	09:25:09	CABK	Compra	MC	1.926	3,6140
25/10/2023	09:25:09	CABK	Compra	MC	934	3,6140
25/10/2023	09:26:10	CABK	Compra	MC	1.435	3,6170
25/10/2023	09:26:10	CABK	Compra	DXE	486	3,6170
25/10/2023	09:26:40	CABK	Compra	AQE	166	3,6170
25/10/2023	09:26:52	CABK	Compra	AQE	254	3,6160
25/10/2023	09:26:52	CABK	Compra	MC	1.988	3,6160
25/10/2023	09:26:52	CABK	Compra	DXE	493	3,6160
25/10/2023	09:26:52	CABK	Compra	TQE	363	3,6160
25/10/2023	09:26:52	CABK	Compra	DXE	135	3,6140
25/10/2023	09:26:56	CABK	Compra	MC	3.750	3,6130
25/10/2023	09:26:56	CABK	Compra	DXE	241	3,6130
25/10/2023	09:26:56	CABK	Compra	TQE	236	3,6130
25/10/2023	09:27:36	CABK	Compra	AQE	207	3,6160
25/10/2023	09:27:36	CABK	Compra	MC	5.634	3,6160
25/10/2023	09:27:36	CABK	Compra	TQE	130	3,6160
25/10/2023	09:27:56	CABK	Compra	MC	2.082	3,6150
25/10/2023	09:27:56	CABK	Compra	DXE	331	3,6150
25/10/2023	09:28:00	CABK	Compra	AQE	205	3,6140
25/10/2023	09:29:00	CABK	Compra	MC	184	3,6160
25/10/2023	09:30:32	CABK	Compra	AQE	349	3,6260
25/10/2023	09:30:32	CABK	Compra	MC	8.679	3,6260
25/10/2023	09:30:32	CABK	Compra	MC	4.953	3,6260
25/10/2023	09:30:32	CABK	Compra	MC	2.368	3,6260
25/10/2023	09:30:32	CABK	Compra	MC	615	3,6260
25/10/2023	09:30:33	CABK	Compra	DXE	758	3,6240
25/10/2023	09:30:33	CABK	Compra	TQE	372	3,6220
25/10/2023	09:30:44	CABK	Compra	MC	405	3,6210
25/10/2023	09:30:55	CABK	Compra	MC	2.795	3,6240
25/10/2023	09:30:55	CABK	Compra	DXE	770	3,6240
25/10/2023	09:30:55	CABK	Compra	DXE	367	3,6230
25/10/2023	09:34:34	CABK	Compra	MC	2.602	3,6350
25/10/2023	09:34:34	CABK	Compra	MC	8.382	3,6340
25/10/2023	09:34:34	CABK	Compra	DXE	166	3,6350
25/10/2023	09:34:34	CABK	Compra	DXE	867	3,6340
25/10/2023	09:34:34	CABK	Compra	DXE	7	3,6340
25/10/2023	09:34:34	CABK	Compra	DXE	653	3,6330
25/10/2023	09:34:37	CABK	Compra	AQE	508	3,6320
25/10/2023	09:34:37	CABK	Compra	MC	4.857	3,6320
25/10/2023	09:34:37	CABK	Compra	MC	796	3,6310

25/10/2023 09:34:37 CABK Compra MC 4.480 3,6310

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2023	09:34:37	CABK	Compra	DXE	567	3,6310
25/10/2023	09:34:53	CABK	Compra	TQE	97	3,6300
25/10/2023	09:34:55	CABK	Compra	TQE	219	3,6300
25/10/2023	09:34:57	CABK	Compra	MC	1.513	3,6290
25/10/2023	09:34:57	CABK	Compra	MC	992	3,6280
25/10/2023	09:35:13	CABK	Compra	AQE	213	3,6300
25/10/2023	09:35:26	CABK	Compra	MC	248	3,6280
25/10/2023	09:35:27	CABK	Compra	MC	27	3,6280
25/10/2023	09:35:29	CABK	Compra	MC	61	3,6280
25/10/2023	09:36:54	CABK	Compra	MC	1.595	3,6350
25/10/2023	09:36:54	CABK	Compra	MC	152	3,6340
25/10/2023	09:36:54	CABK	Compra	DXE	559	3,6350
25/10/2023	09:36:54	CABK	Compra	TQE	431	3,6350
25/10/2023	09:37:39	CABK	Compra	AQE	559	3,6370
25/10/2023	09:37:39	CABK	Compra	MC	2.939	3,6370
25/10/2023	09:37:39	CABK	Compra	DXE	752	3,6350
25/10/2023	09:37:44	CABK	Compra	MC	85	3,6340
25/10/2023	09:39:00	CABK	Compra	MC	1.836	3,6400
25/10/2023	09:39:00	CABK	Compra	MC	361	3,6390
25/10/2023	09:39:00	CABK	Compra	MC	1.433	3,6390
25/10/2023	09:39:00	CABK	Compra	DXE	793	3,6390
25/10/2023	09:39:00	CABK	Compra	DXE	105	3,6390
25/10/2023	09:39:00	CABK	Compra	TQE	728	3,6390
25/10/2023 25/10/2023	09:39:01 09:39:09	CABK CABK	Compra Compra	AQE MC	514 1.545	3,6380 3,6370
25/10/2023	09:39:09	CABK	Compra	MC	50	3,6370
25/10/2023	09:39:09	CABK	Compra	DXE	914	3,6370
25/10/2023	09:39:09	CABK	Compra	TQE	361	3,6370
25/10/2023	09:39:12	CABK	Compra	MC	110	3,6350
25/10/2023	09:39:29	CABK	Compra	MC	771	3,6350
25/10/2023	09:39:29	CABK	Compra	MC	1.562	3,6350
25/10/2023	09:39:29	CABK	Compra	DXE	351	3,6350
25/10/2023	09:39:30	CABK	Compra	MC	698	3,6340
25/10/2023	09:41:10	CABK	Compra	MC	327	3,6380
25/10/2023	09:41:46	CABK	Compra	MC	582	3,6380
25/10/2023	09:41:46	CABK	Compra	DXE	1.087	3,6380
25/10/2023	09:41:46	CABK	Compra	TQE	397	3,6380
25/10/2023	09:41:48	CABK	Compra	AQE	435	3,6380
25/10/2023	09:42:43	CABK	Compra	MC	19	3,6420
25/10/2023	09:42:45	CABK	Compra	MC	940	3,6420
25/10/2023	09:42:45	CABK	Compra	MC	1.723	3,6420
25/10/2023	09:42:45	CABK	Compra	MC	1.126	3,6420
25/10/2023	09:42:47	CABK	Compra	AQE	403	3,6410
25/10/2023	09:42:47	CABK	Compra	MC	2.335	3,6410
25/10/2023	09:42:47	CABK	Compra	MC	212	3,6400
25/10/2023	09:42:47	CABK	Compra	DXE	1.111	3,6410
25/10/2023	09:42:48	CABK	Compra	MC	858	3,6400
25/10/2023	09:42:48	CABK	Compra	MC	355	3,6390
25/10/2023	09:42:48	CABK	Compra	MC	1.166	3,6390
25/10/2023	09:42:48	CABK	Compra	TQE	334	3,6400
25/10/2023	09:42:48	CABK	Compra	DXE	941	3,6390
25/10/2023	09:42:49	CABK	Compra	DXE	229	3,6390
25/10/2023	09:42:49	CABK	Compra	DXE	229	3,6390
25/10/2023	09:42:50	CABK	Compra	DXE	233	3,6390
25/10/2023	09:42:57	CABK	Compra	DXE	490	3,6390
25/10/2023	09:43:15	CABK	Compra	DXE	229	3,6370
25/10/2023	09:43:15	CABK	Compra	DXE	229	3,6370
25/10/2023	09:43:33	CABK	Compra	MC	83	3,6370
25/10/2023	09:43:52	CABK	Compra	AQE	660	3,6380
25/10/2023	09:43:52	CABK	Compra	MC	2.410	3,6370
25/10/2023	09:43:52	CABK	Compra	MC	268	3,6360
25/10/2023	09:43:52	CABK	Compra	MC	2.847	3,6360
25/10/2023	09:43:52	CABK	Compra	DXE	318	3,6370
25/10/2023	09:43:52	CABK	Compra	TQE	462	3,6370
25/10/2023	09:43:57	CABK	Compra	MC	516	3,6360
25/10/2023	09:43:57	CABK	Compra	DXE	450	3,6360
25/10/2023	09:43:58	CABK	Compra	MC	162	3,6350
25/10/2023	09:43:58	CABK	Compra	MC	18	3,6350
25/10/2023	09:44:01	CABK	Compra	AQE	164	3,6350
25/10/2023	09:44:01	CABK	Compra	MC	1.697	3,6350
25/10/2023 25/10/2023	09:44:01 09:44:01	CABK CABK	Compra Compra	MC MC	170 1.226	3,6340 3,6340
25/10/2023	09:44:01	CABK	Compra	DXE	257	3,6350
25/10/2023	09:44:01	CABK	Compra	TQE	337	3,6350
25/10/2023	09:44:01	CABK	Compra	DXE	295	3,6340

25/10/2023 09:44:07 CABK Compra AQE 270 3,6340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2023	09:44:07	CABK	Compra	DXE	135	3,6340
25/10/2023	09:44:07	CABK	Compra	TQE	259	3,6340
25/10/2023	09:44:45	CABK	Compra	TQE	255	3,6350
25/10/2023	09:44:45	CABK	Compra	DXE	159	3,6340
25/10/2023	09:45:10	CABK	Compra	MC	311	3,6360
25/10/2023	09:45:12	CABK	Compra	MC	2.398	3,6360
25/10/2023	09:45:12	CABK	Compra	MC	1.451	3,6360
25/10/2023	09:45:12	CABK	Compra	MC	267	3,6350
25/10/2023	09:45:12	CABK	Compra	MC	986	3,6350
25/10/2023	09:45:12	CABK	Compra	TQE	151	3,6360
25/10/2023	09:45:13	CABK	Compra	AQE	197	3,6350
25/10/2023	09:45:22	CABK	Compra	MC	3.504	3,6330
25/10/2023	09:45:22	CABK	Compra	DXE	178	3,6330
25/10/2023	09:45:22	CABK	Compra	DXE	411	3,6340
25/10/2023	09:45:23	CABK	Compra	MC	2.622	3,6320
25/10/2023	09:45:23	CABK	Compra	DXE	295	3,6320
25/10/2023	09:45:23	CABK	Compra	DXE	144	3,6310
25/10/2023	09:45:23	CABK	Compra	TQE	255	3,6320
25/10/2023	09:45:43	CABK	Compra	AQE	167	3,6350
25/10/2023	09:45:43	CABK	Compra	MC	124	3,6340
25/10/2023	09:45:52	CABK	Compra	MC	7.153	3,6340
25/10/2023	09:45:52	CABK	Compra	MC	12.800	3,6340
25/10/2023	09:45:52	CABK	Compra	MC	826	3,6340
25/10/2023	09:45:52	CABK	Compra	MC	6.190	3,6340
25/10/2023	09:45:52	CABK	Compra	DXE	154	3,6340
25/10/2023	09:46:33	CABK	Compra	MC	1.653	3,6360
25/10/2023	09:48:21	CABK	Compra	AQE	236	3,6390
25/10/2023	09:48:21	CABK	Compra	MC	941	3,6400
25/10/2023	09:49:20	CABK	Compra	DXE	1.934	3,6410
25/10/2023	09:49:26	CABK	Compra	AQE	205	3,6370
25/10/2023	09:49:26	CABK	Compra	AQE	374	3,6390
25/10/2023	09:49:26	CABK	Compra	AQE	200	3,6360
25/10/2023	09:49:26	CABK	Compra	MC	16.383	3,6390
25/10/2023	09:49:26	CABK	Compra	MC	3.514	3,6380
25/10/2023	09:49:26	CABK	Compra	MC	6.209	3,6370
25/10/2023	09:49:26	CABK	Compra	TQE	336	3,6390
25/10/2023	09:49:26	CABK	Compra	TQE	253	3,6380
25/10/2023	09:49:26	CABK	Compra	TQE	245	3,6370
25/10/2023	09:49:26	CABK	Compra	DXE	1.896	3,6380
25/10/2023	09:49:26	CABK	Compra	DXE	227	3,6370
25/10/2023	09:49:26	CABK	Compra	DXE	1.788	3,6360
25/10/2023	09:49:28	CABK	Compra	MC	4.032	3,6340
25/10/2023	09:49:28	CABK	Compra	DXE	365	3,6350
25/10/2023	09:49:28	CABK	Compra	TQE	214	3,6350
25/10/2023	09:49:52	CABK	Compra	AQE	184	3,6370
25/10/2023	09:49:52	CABK	Compra	MC	4.000	3,6370
25/10/2023	09:49:52	CABK	Compra	MC	8.000	3,6370
25/10/2023	09:49:52	CABK	Compra	MC	8.522	3,6370
25/10/2023	09:49:52	CABK	Compra	MC	7.938	3,6370
25/10/2023	09:50:11	CABK	Compra	AQE	167	3,6350
25/10/2023	09:50:11	CABK	Compra	MC	4.000	3,6350
25/10/2023	09:50:11	CABK	Compra	MC	872	3,6350
25/10/2023	09:50:11	CABK	Compra	DXE	565	3,6350
25/10/2023	09:50:21	CABK	Compra	MC	4.000	3,6340
25/10/2023	09:50:21	CABK	Compra	MC	4.227	3,6340
25/10/2023	09:50:21	CABK	Compra	TQE	167	3,6340
25/10/2023	09:50:35	CABK	Compra	AQE	204	3,6330
25/10/2023	09:50:35	CABK	Compra	MC	1.830	3,6330
25/10/2023	09:50:35	CABK	Compra	DXE	701	3,6330
25/10/2023	09:50:35	CABK	Compra	DXE	217	3,6320
25/10/2023	09:50:35	CABK	Compra	TQE	198	3,6330
25/10/2023	09:50:50	CABK	Compra	MC	550	3,6350
25/10/2023	09:50:50	CABK	Compra	MC	257	3,6350
25/10/2023	09:51:17	CABK	Compra	AQE	151	3,6340
25/10/2023	09:51:17	CABK	Compra	MC	5.447	3,6340
25/10/2023	09:51:17	CABK	Compra	MC	671	3,6330
25/10/2023	09:51:17	CABK	Compra	MC	500	3,6330
25/10/2023	09:51:17	CABK	Compra	MC	153	3,6330
25/10/2023	09:51:17	CABK	Compra	MC	1.171	3,6330
25/10/2023	09:51:17	CABK	Compra	MC	943	3,6330
25/10/2023	09:51:17	CABK	Compra	MC	1.692	3,6330
25/10/2023	09:51:17	CABK	Compra	MC	1.851	3,6340
25/10/2023	09:51:17	CABK	Compra	DXE	511	3,6340
25/10/2023	09:51:17	CABK	Compra	TQE	267	3,6360
25/10/2023	09:51:19	CABK	Compra	MC	3.628	3,6340

25/10/2023 09:51:19 CABK Compra MC 1.255 3,6340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2023	09:51:19	CABK	Compra	MC	1.324	3,6340
25/10/2023	09:51:19	CABK	Compra	MC	1.692	3,6340
25/10/2023	09:51:19	CABK	Compra	MC	943	3,6340
25/10/2023	09:51:29	CABK	Compra	MC	741	3,6320
25/10/2023	09:51:29	CABK	Compra	MC	75	3,6320
25/10/2023	09:51:29	CABK	Compra	DXE	581	3,6320
25/10/2023	09:51:29	CABK	Compra	TQE	211	3,6320
25/10/2023	09:52:53	CABK	Compra	MC	4.000	3,6350
25/10/2023	09:52:53	CABK	Compra	MC	926	3,6350
25/10/2023	09:52:53	CABK	Compra	DXE	1.002	3,6350
25/10/2023	09:52:53	CABK	Compra	TQE	207	3,6350
25/10/2023	09:54:46	CABK	Compra	AQE	434	3,6350
25/10/2023	09:54:46	CABK	Compra	AQE	378	3,6320
25/10/2023	09:54:46	CABK	Compra	MC	5.129	3,6380
25/10/2023	09:54:46	CABK	Compra	MC	5.244	3,6370
25/10/2023	09:54:46	CABK	Compra	MC	1.877	3,6340
25/10/2023	09:54:46	CABK	Compra	MC	4.866	3,6340
25/10/2023	09:54:46	CABK	Compra	DXE	1.432	3,6380
25/10/2023	09:54:46	CABK	Compra	DXE	252	3,6360
25/10/2023	09:54:46	CABK	Compra	DXE	1.119	3,6350
25/10/2023	09:54:46	CABK	Compra	TQE	286	3,6350
25/10/2023	09:55:57	CABK	Compra	MC	9.286	3,6360
25/10/2023	09:55:57	CABK	Compra	DXE	257	3,6350
25/10/2023	09:55:57	CABK	Compra	TQE	204	3,6350
25/10/2023	09:55:57	CABK	Compra	DXE	393	3,6340
25/10/2023	09:55:58	CABK	Compra	AQE	142	3,6340
25/10/2023	09:55:58	CABK	Compra	MC	7.538	3,6330
25/10/2023	09:57:07	CABK	Compra	MC	13.596	3,6330
25/10/2023	09:57:07	CABK	Compra	MC	1.882	3,6330
25/10/2023	09:57:07	CABK	Compra	MC	10.787	3,6330
25/10/2023	09:57:07	CABK	Compra	DXE	1.165	3,6330
25/10/2023	09:57:07	CABK	Compra	DXE	719	3,6320
25/10/2023	09:57:38	CABK	Compra	AQE	438	3,6310
25/10/2023	09:57:38	CABK	Compra	DXE	1.075	3,6310
25/10/2023	10:01:36	CABK	Compra	AQE	40	3,6420
25/10/2023	10:01:43	CABK	Compra	MC	2.893	3,6420
25/10/2023	10:01:44	CABK	Compra	AQE	422	3,6420
25/10/2023	10:01:44	CABK	Compra	DXE	848	3,6420
25/10/2023	10:01:44	CABK	Compra	TQE	659	3,6410
25/10/2023	10:02:37	CABK	Compra	DXE	546	3,6400
25/10/2023	10:02:37	CABK	Compra	TQE	457	3,6390
25/10/2023	10:02:38	CABK	Compra	MC	552	3,6380
25/10/2023 25/10/2023	10:02:38 10:02:38	CABK CABK	Compra Compra	MC DXE	52 1.195	3,6380 3,6380
25/10/2023	10:02:40	CABK	Compra	MC	351	3,6380
25/10/2023	10:02:40	CABK	Compra	MC	1.569	3,6380
25/10/2023	10:02:40	CABK	Compra	MC	1.399	3,6380
25/10/2023	10:02:40	CABK	Compra	TQE	234	3,6370
25/10/2023	10:02:40	CABK	Compra	TQE	134	3,6370
25/10/2023	10:02:49	CABK	Compra	TQE	22	3,6370
25/10/2023	10:02:49	CABK	Compra	TQE	44	3,6370
25/10/2023	10:03:02	CABK	Compra	AQE	676	3,6380
25/10/2023	10:03:02	CABK	Compra	DXE	1.483	3,6380
25/10/2023	10:03:51	CABK	Compra	TQE	121	3,6370
25/10/2023	10:03:52	CABK	Compra	DXE	968	3,6360
25/10/2023	10:04:50	CABK	Compra	MC	780	3,6350
25/10/2023	10:04:50	CABK	Compra	DXE	1.158	3,6350
25/10/2023	10:04:50	CABK	Compra	TQE	528	3,6350
25/10/2023	10:04:59	CABK	Compra	MC	1.908	3,6340
25/10/2023	10:04:59	CABK	Compra	DXE	829	3,6340
25/10/2023	10:05:07	CABK	Compra	AQE	257	3,6360
25/10/2023	10:05:10	CABK	Compra	AQE	420	3,6340
25/10/2023	10:05:39	CABK	Compra	DXE	836	3,6330
25/10/2023	10:05:39	CABK	Compra	TQE	357	3,6330
25/10/2023	10:05:44	CABK	Compra	AQE	252	3,6320
25/10/2023	10:05:44	CABK	Compra	DXE	910	3,6320
25/10/2023	10:05:54	CABK	Compra	DXE	429	3,6310
25/10/2023	10:05:54	CABK	Compra	TQE	300	3,6310
25/10/2023	10:07:59	CABK	Compra	TQE	263	3,6340
25/10/2023	10:08:03	CABK	Compra	AQE	290	3,6330
25/10/2023	10:08:03	CABK	Compra	DXE	709	3,6330
25/10/2023	10:08:09	CABK	Compra	DXE	969	3,6310
25/10/2023	10:08:09	CABK	Compra	TQE	227	3,6310
25/10/2023	10:08:52	CABK	Compra	TQE	205	3,6320
25/10/2023	10:08:59	CABK	Compra	AQE	315	3,6310
25/10/2023	10:08:59	CABK	Compra	AQE	275	3,6300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2023	10:08:59	CABK	Compra	DXE	611	3,6300
25/10/2023	10:12:30	CABK	Compra	DXE	890	3,6320
25/10/2023	10:12:30	CABK	Compra	DXE	953	3,6320
25/10/2023	10:12:30	CABK	Compra	TQE	315	3,6320
25/10/2023	10:13:03	CABK	Compra	AQE	369	3,6320
25/10/2023	10:13:03	CABK	Compra	DXE	1.870	3,6320
25/10/2023	10:13:48	CABK	Compra	DXE	300	3,6320
25/10/2023	10:13:48	CABK	Compra	DXE	935	3,6320
25/10/2023	10:15:48	CABK	Compra	DXE	341	3,6330
25/10/2023	10:15:48	CABK	Compra	DXE	888	3,6330
25/10/2023	10:15:49	CABK	Compra	AQE	217	3,6310
25/10/2023	10:16:05	CABK	Compra	TQE	227	3,6310
25/10/2023	10:16:06	CABK	Compra	DXE	1.450	3,6300
25/10/2023	10:16:19	CABK	Compra	AQE	381	3,6300
25/10/2023	10:16:49	CABK	Compra	DXE	541	3,6290
25/10/2023	10:16:49	CABK	Compra	TQE	513	3,6290
25/10/2023	10:17:03	CABK	Compra	AQE	304	3,6280
25/10/2023	10:17:03	CABK	Compra	DXE	463	3,6280
25/10/2023	10:17:03	CABK	Compra	TQE	167	3,6280
25/10/2023	10:17:56	CABK	Compra	TQE	241	3,6310
25/10/2023	10:18:04	CABK	Compra	AQE	236	3,6300
25/10/2023	10:18:04	CABK	Compra	DXE	441	3,6300
25/10/2023	10:18:40	CABK	Compra	DXE	372	3,6270
25/10/2023	10:18:40	CABK	Compra	TQE	328	3,6270
25/10/2023	10:18:41	CABK	Compra	AQE	146	3,6270
25/10/2023	10:18:44	CABK	Compra	DXE	262	3,6260
25/10/2023	10:18:47	CABK	Compra	AQE	271	3,6260
25/10/2023	10:18:47	CABK	Compra	TQE	296	3,6250
25/10/2023	10:18:47	CABK	Compra	DXE	169	3,6250
25/10/2023	10:19:25	CABK	Compra	DXE	306	3,6240
25/10/2023	10:20:30	CABK	Compra	AQE	71	3,6240
25/10/2023	10:20:30	CABK	Compra	AQE	91	3,6240
25/10/2023	10:20:30	CABK	Compra	DXE	555	3,6240
25/10/2023	10:21:00	CABK	Compra	AQE	140	3,6240
25/10/2023	10:21:00	CABK	Compra	DXE	315	3,6230
25/10/2023	10:21:00	CABK	Compra	DXE	462	3,6220
25/10/2023	10:21:00	CABK	Compra	TQE	137	3,6230
25/10/2023	10:21:02	CABK	Compra	AQE	171	3,6220
25/10/2023	10:21:02	CABK	Compra	DXE	500	3,6210
25/10/2023	10:21:02	CABK	Compra	TQE	145	3,6210
25/10/2023	10:21:11	CABK	Compra	AQE	184	3,6200
25/10/2023	10:21:11	CABK	Compra	DXE	342	3,6200
25/10/2023	10:21:11	CABK	Compra	TQE	196	3,6190
25/10/2023	10:21:13	CABK	Compra	DXE	360	3,6190
25/10/2023	10:21:39	CABK	Compra	DXE	337	3,6210
25/10/2023	10:23:19	CABK	Compra	DXE	1.085	3,6240
25/10/2023	10:23:19	CABK	Compra	TQE	259	3,6240
25/10/2023	10:23:45	CABK	Compra	DXE	1.281	3,6230
25/10/2023	10:25:49	CABK	Compra	AQE	639	3,6270
25/10/2023	10:26:07	CABK	Compra	TQE	391	3,6260
25/10/2023	10:29:00	CABK	Compra	AQE	274	3,6290
25/10/2023	10:29:00	CABK	Compra	DXE	2.148	3,6280
25/10/2023	10:29:01	CABK	Compra	AQE	134	3,6290
25/10/2023	10:29:43	CABK	Compra	AQE	366	3,6290
25/10/2023	10:29:43	CABK	Compra	DXE	1.362	3,6290
25/10/2023	10:29:43	CABK	Compra	DXE	403	3,6290
25/10/2023	10:30:05	CABK	Compra	DXE	289	3,6270
25/10/2023	10:30:11	CABK	Compra	AQE	437	3,6260
25/10/2023	10:30:11	CABK	Compra	DXE	1.197	3,6260
25/10/2023	10:30:11	CABK	Compra	TQE	370	3,6260
25/10/2023	10:30:14	CABK	Compra	DXE	624	3,6250
25/10/2023	10:30:14	CABK	Compra	DXE	519	3,6250
25/10/2023	10:30:42	CABK	Compra	DXE	227	3,6260
25/10/2023	10:30:43	CABK	Compra	AQE	162	3,6260
25/10/2023	10:30:47	CABK	Compra	DXE	214	3,6250
25/10/2023	10:31:29	CABK	Compra	DXE	245	3,6250
25/10/2023	10:32:21	CABK	Compra	AQE	160	3,6240
25/10/2023	10:32:21	CABK	Compra	TQE	339	3,6240
25/10/2023	10:32:22	CABK	Compra	DXE	171	3,6230
25/10/2023	10:33:42	CABK	Compra	DXE	470	3,6240
25/10/2023	10:33:46	CABK	Compra	AQE	192	3,6230
25/10/2023	10:34:32	CABK	Compra	DXE	140	3,6230
25/10/2023	10:34:32	CABK	Compra	DXE	601	3,6230
25/10/2023	10:34:50	CABK	Compra	AQE	184	3,6230
25/10/2023	10:35:40	CABK	Compra	AQE	270	3,6250
25/10/2023	10:35:40	CABK	Compra	DXE	257	3,6250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2023	10:35:45	CABK	Compra	DXE	316	3,6230
25/10/2023	10:35:45	CABK	Compra	DXE	52	3,6230
25/10/2023	10:36:25	CABK	Compra	AQE	135	3,6220
25/10/2023	10:36:25	CABK	Compra	DXE	444	3,6220
25/10/2023	10:36:25	CABK	Compra	TQE	464	3,6220
25/10/2023	10:37:02	CABK	Compra	AQE	135	3,6210
25/10/2023	10:37:02	CABK	Compra	DXE	372	3,6210
25/10/2023	10:37:02	CABK	Compra	TQE	455	3,6210
25/10/2023	10:38:28	CABK	Compra	AQE	132	3,6200
25/10/2023	10:38:28	CABK	Compra	DXE	827	3,6200
25/10/2023	10:38:28	CABK	Compra	TQE	268	3,6200
25/10/2023	10:38:44	CABK	Compra	DXE	1.157	3,6190
25/10/2023	10:38:52	CABK	Compra	DXE	604	3,6180
25/10/2023	10:38:52	CABK	Compra	TQE	301	3,6180
25/10/2023	10:39:03	CABK	Compra	AQE	133	3,6180
25/10/2023	10:39:04	CABK	Compra	DXE	585	3,6170
25/10/2023	10:39:04	CABK	Compra	DXE	236	3,6170
25/10/2023	10:39:04	CABK	Compra	TQE	201	3,6170
25/10/2023	10:39:54	CABK	Compra	AQE	146	3,6190
25/10/2023	10:40:15	CABK	Compra	AQE	61	3,6190
25/10/2023	10:40:23	CABK	Compra	AQE	223	3,6190
25/10/2023	10:42:21	CABK	Compra	AQE	233	3,6210
25/10/2023	10:42:21	CABK	Compra	TQE	348	3,6200
25/10/2023	10:42:21	CABK	Compra	DXE	901	3,6200
25/10/2023	10:42:43	CABK	Compra	AQE	133	3,6180
25/10/2023	10:42:43	CABK	Compra	DXE	655	3,6180
25/10/2023	10:44:37	CABK	Compra	DXE	1.171	3,6190
25/10/2023	10:44:37	CABK	Compra	TQE	460	3,6190
25/10/2023	10:48:00	CABK	Compra	DXE	1.421	3,6200
25/10/2023	10:48:00	CABK	Compra	TQE	338	3,6200
25/10/2023	10:48:39	CABK	Compra	AQE	280	3,6190
25/10/2023	10:48:39	CABK	Compra	DXE	437	3,6190
25/10/2023	10:48:39	CABK	Compra	DXE	925	3,6180
25/10/2023	10:49:53	CABK	Compra	AQE	292	3,6210
25/10/2023	10:50:13	CABK	Compra	DXE	925	3,6220
25/10/2023	10:52:20	CABK	Compra	DXE	971	3,6260
25/10/2023	10:53:21	CABK	Compra	AQE	273	3,6280
25/10/2023	10:53:21	CABK	Compra	TQE	580	3,6290
25/10/2023	10:53:21	CABK	Compra	DXE	773	3,6280
25/10/2023	10:53:29	CABK	Compra	TQE	572	3,6260
25/10/2023	10:54:11	CABK	Compra	AQE	33	3,6270
25/10/2023	10:54:11	CABK	Compra	DXE	1.021	3,6250
25/10/2023	10:54:40	CABK	Compra	AQE	271	3,6270
25/10/2023	10:54:42	CABK	Compra	DXE	180	3,6240
25/10/2023	10:54:42	CABK	Compra	TQE	251	3,6240
25/10/2023	10:55:03	CABK	Compra	TQE	249	3,6250
25/10/2023	10:56:24	CABK	Compra	AQE	129	3,6240
25/10/2023	10:56:24	CABK	Compra	DXE	395	3,6240
25/10/2023	10:56:24	CABK	Compra	DXE	598	3,6240
25/10/2023	10:56:28	CABK	Compra	AQE	306	3,6240
25/10/2023	10:56:28	CABK	Compra	DXE	719	3,6230
25/10/2023	10:56:28	CABK	Compra	TQE	241	3,6230
25/10/2023	10:57:37	CABK	Compra	DXE	853	3,6220
25/10/2023	10:57:42	CABK	Compra	AQE	170	3,6220
25/10/2023	10:58:24	CABK	Compra	DXE	724	3,6210
25/10/2023	10:58:24	CABK	Compra	TQE	195	3,6210
25/10/2023	10:59:04	CABK	Compra	DXE	634	3,6220
25/10/2023	10:59:04	CABK	Compra	TQE	144	3,6220
25/10/2023	10:59:44	CABK	Compra	AQE	269	3,6200
25/10/2023	10:59:44	CABK	Compra	DXE	491	3,6200
25/10/2023	10:59:55	CABK	Compra	DXE	508	3,6190
25/10/2023	10:59:55	CABK	Compra	TQE	203	3,6190
25/10/2023	11:04:55	CABK	Compra	DXE	1.310	3,6240
25/10/2023	11:04:56	CABK	Compra	TQE	260	3,6230
25/10/2023	11:05:21	CABK	Compra	DXE	161	3,6220
25/10/2023	11:05:21	CABK	Compra	DXE	144	3,6220
25/10/2023	11:06:10	CABK	Compra	AQE	363	3,6210
25/10/2023	11:06:10	CABK	Compra	DXE	672	3,6210
25/10/2023	11:06:23	CABK	Compra	DXE	673	3,6200
25/10/2023	11:06:27	CABK	Compra	DXE	75	3,6190
25/10/2023	11:06:27	CABK	Compra	DXE	595	3,6190
25/10/2023	11:06:27	CABK	Compra	TQE	574	3,6190
25/10/2023	11:07:17	CABK	Compra	AQE	467	3,6180
25/10/2023	11:07:17	CABK	Compra	DXE	1.242	3,6180
25/10/2023	11:07:19	CABK	Compra	TQE	199	3,6170
25/10/2023	11:07:25	CABK	Compra	AQE	285	3,6160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2023	11:07:25	CABK	Compra	DXE	213	3,6160
25/10/2023	11:07:44	CABK	Compra	DXE	262	3,6150
25/10/2023	11:07:45	CABK	Compra	DXE	120	3,6140
25/10/2023	11:07:57	CABK	Compra	AQE	394	3,6140
25/10/2023	11:07:57	CABK	Compra	DXE	101	3,6140
25/10/2023	11:08:16	CABK	Compra	DXE	231	3,6150
25/10/2023	11:09:35	CABK	Compra	AQE	163	3,6190
25/10/2023	11:11:30	CABK	Compra	DXE	601	3,6220
25/10/2023	11:11:30	CABK	Compra	DXE	560	3,6220
25/10/2023	11:11:30	CABK	Compra	TQE	285	3,6220
25/10/2023	11:12:43	CABK	Compra	DXE	713	3,6250
25/10/2023	11:17:00	CABK	Compra	AQE	438	3,6270
25/10/2023	11:17:00	CABK	Compra	DXE	1.137	3,6270
25/10/2023	11:17:00	CABK	Compra	TQE	330	3,6270
25/10/2023	11:17:22	CABK	Compra	TQE	388	3,6260
25/10/2023	11:20:01	CABK	Compra	AQE	428	3,6260
25/10/2023	11:20:01	CABK	Compra	DXE	1.704	3,6260
25/10/2023	11:20:01	CABK	Compra	TQE	318	3,6260
25/10/2023	11:20:03	CABK	Compra	DXE	1.212	3,6250
25/10/2023	11:21:46	CABK	Compra	DXE	1.104	3,6240
25/10/2023	11:22:01	CABK	Compra	AQE	311	3,6240
25/10/2023	11:22:33	CABK	Compra	DXE	1.263	3,6230
25/10/2023	11:22:33	CABK	Compra	TQE	230	3,6230
25/10/2023	11:22:33	CABK	Compra	TQE	420	3,6230
25/10/2023	11:24:36	CABK	Compra	DXE	1.288	3,6270
25/10/2023	11:24:36	CABK	Compra	TQE	277	3,6270
25/10/2023	11:25:05	CABK	Compra	DXE	1.029	3,6250
25/10/2023	11:25:05	CABK	Compra	TQE	178	3,6250
25/10/2023	11:26:53	CABK	Compra	TQE	437	3,6260
25/10/2023	11:28:54	CABK	Compra	DXE	190	3,6270
25/10/2023	11:28:54	CABK	Compra	DXE	2.184	3,6270
25/10/2023	11:30:03	CABK	Compra	DXE	1.798	3,6280
25/10/2023	11:30:03	CABK	Compra	TQE	420	3,6280
25/10/2023	11:30:35	CABK	Compra	TQE	266	3,6290
25/10/2023	11:31:02	CABK	Compra	AQE	656	3,6290
25/10/2023	11:32:02	CABK	Compra	DXE	561	3,6280
25/10/2023	11:32:02	CABK	Compra	DXE	696	3,6280
25/10/2023	11:32:12	CABK	Compra	AQE	710	3,6280
25/10/2023	11:32:36	CABK	Compra	AQE	180	3,6280
25/10/2023	11:33:22	CABK	Compra	AQE	297	3,6270
25/10/2023	11:35:16	CABK	Compra	TQE	254	3,6260
25/10/2023	11:35:16	CABK	Compra	DXE	1.415	3,6260
25/10/2023	11:35:24	CABK	Compra	DXE	1.027	3,6250
25/10/2023	11:35:24	CABK	Compra	DXE	274	3,6250
25/10/2023	11:36:10	CABK	Compra	AQE	1.156	3,6250
25/10/2023	11:36:10	CABK	Compra	DXE	1.714	3,6240
25/10/2023	11:36:10	CABK	Compra	TQE	387	3,6240
25/10/2023	11:36:31	CABK	Compra	DXE	1.623	3,6230
25/10/2023	11:36:31	CABK	Compra	TQE	391	3,6230
25/10/2023	11:39:22	CABK	Compra	DXE	875	3,6220
25/10/2023	11:39:22	CABK	Compra	TQE	355	3,6220
25/10/2023	11:39:25	CABK	Compra	AQE	245	3,6220
25/10/2023	11:39:33	CABK	Compra	DXE	361	3,6210
25/10/2023	11:39:33	CABK	Compra	TQE	334	3,6210
25/10/2023	11:43:39	CABK	Compra	DXE	1.687	3,6210
25/10/2023	11:43:39	CABK	Compra	TQE	296	3,6210
25/10/2023	11:43:53	CABK	Compra	AQE	444	3,6200
25/10/2023	11:43:53	CABK	Compra	DXE	2.352	3,6200
25/10/2023	11:43:53	CABK	Compra	MC	1.077	3,6200
25/10/2023	11:43:53	CABK	Compra	DXE	1.089	3,6190
25/10/2023	11:43:53	CABK	Compra	TQE	593	3,6190
25/10/2023	11:43:54	CABK	Compra	AQE	430	3,6190
25/10/2023	11:43:59	CABK	Compra	DXE	2.341	3,6180
25/10/2023	11:43:59	CABK	Compra	DXE	357	3,6180
25/10/2023	11:43:59	CABK	Compra	MC	1.242	3,6180
25/10/2023	11:44:05	CABK	Compra	AQE	258	3,6180
25/10/2023	11:45:02	CABK	Compra	AQE	589	3,6170
25/10/2023	11:45:02	CABK	Compra	DXE	482	3,6170
25/10/2023	11:45:02	CABK	Compra	TQE	577	3,6170
25/10/2023	11:46:02	CABK	Compra	AQE	307	3,6160
25/10/2023	11:46:02	CABK	Compra	DXE	619	3,6160
25/10/2023	11:46:49	CABK	Compra	MC	1.012	3,6160
25/10/2023	11:47:09	CABK	Compra	AQE	232	3,6140
25/10/2023	11:47:09	CABK	Compra	DXE	673	3,6150
25/10/2023	11:47:09	CABK	Compra	TQE	178	3,6150
25/10/2023	11:47:09	CABK	Compra	DXE	379	3,6140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2023	11:47:17	CABK	Compra	DXE	544	3,6130
25/10/2023	11:47:17	CABK	Compra	TQE	151	3,6130
25/10/2023	11:47:17	CABK	Compra	MC	793	3,6130
25/10/2023	11:48:28	CABK	Compra	DXE	687	3,6120
25/10/2023	11:48:28	CABK	Compra	MC	837	3,6120
25/10/2023	11:48:29	CABK	Compra	AQE	286	3,6120
25/10/2023	11:48:30	CABK	Compra	DXE	466	3,6110
25/10/2023	11:51:42	CABK	Compra	AQE	381	3,6120
25/10/2023	11:51:42	CABK	Compra	TQE	319	3,6120
25/10/2023	11:51:42	CABK	Compra	TQE	162	3,6120
25/10/2023	11:51:42	CABK	Compra	DXE	1.261	3,6120
25/10/2023	11:51:42	CABK	Compra	MC	790	3,6120
25/10/2023	11:52:31	CABK	Compra	DXE	1.656	3,6140
25/10/2023	11:53:01	CABK	Compra	AQE	481	3,6130
25/10/2023	11:53:01	CABK	Compra	AQE	398	3,6130
25/10/2023 25/10/2023	11:53:01 11:53:01	CABK CABK	Compra Compra	TQE MC	455 1.199	3,6130 3,6130
25/10/2023	11:53:01	CABK	Compra	MC	948	3,6130
25/10/2023	11:53:01	CABK	Compra	MC	48	3,6130
25/10/2023	11:53:01	CABK	Compra	DXE	697	3,6120
25/10/2023	11:54:52	CABK	Compra	AQE	12	3,6180
25/10/2023	11:54:52	CABK	Compra	DXE	496	3,6180
25/10/2023	11:54:52	CABK	Compra	TQE	355	3,6180
25/10/2023	11:54:58	CABK	Compra	AQE	321	3,6180
25/10/2023	11:56:24	CABK	Compra	AQE	296	3,6170
25/10/2023	11:56:24	CABK	Compra	DXE	861	3,6170
25/10/2023	11:57:04	CABK	Compra	DXE	1.856	3,6160
25/10/2023	11:57:04	CABK	Compra	MC	1.038	3,6160
25/10/2023	11:57:26	CABK	Compra	DXE	1.075	3,6150
25/10/2023	11:57:26	CABK	Compra	TQE	107	3,6150
25/10/2023	11:57:26	CABK	Compra	TQE	641	3,6150
25/10/2023	11:57:26	CABK	Compra	MC	1.298	3,6150
25/10/2023	11:57:27	CABK	Compra	AQE	485	3,6140
25/10/2023	11:57:27	CABK	Compra	DXE	976	3,6140
25/10/2023	11:57:27	CABK	Compra	DXE	446	3,6140
25/10/2023	11:57:27	CABK	Compra	TQE	343	3,6140
25/10/2023	11:57:38	CABK	Compra	DXE	562	3,6130
25/10/2023	11:57:38	CABK	Compra	TQE	143	3,6130
25/10/2023	11:58:28	CABK	Compra	DXE	703	3,6130
25/10/2023	11:58:28	CABK	Compra	TQE	280	3,6130
25/10/2023	11:59:46	CABK	Compra	AQE	455	3,6120
25/10/2023	11:59:46	CABK	Compra	DXE	929	3,6120
25/10/2023	12:00:23	CABK	Compra	DXE	663	3,6110
25/10/2023 25/10/2023	12:00:23 12:00:33	CABK CABK	Compra Compra	TQE AQE	312 316	3,6110 3,6100
25/10/2023	12:00:33	CABK	Compra	DXE	750	3,6100
25/10/2023	12:00:33	CABK	Compra	DXE	647	3,6090
25/10/2023	12:00:33	CABK	Compra	TQE	185	3,6090
25/10/2023	12:00:34	CABK	Compra	MC	771	3,6090
25/10/2023	12:00:34	CABK	Compra	MC	16	3,6090
25/10/2023	12:01:17	CABK	Compra	MC	1.323	3,6100
25/10/2023	12:03:08	CABK	Compra	AQE	436	3,6080
25/10/2023	12:03:08	CABK	Compra	DXE	901	3,6080
25/10/2023	12:03:08	CABK	Compra	TQE	430	3,6080
25/10/2023	12:03:08	CABK	Compra	MC	1.366	3,6080
25/10/2023	12:03:17	CABK	Compra	MC	1.417	3,6070
25/10/2023	12:03:17	CABK	Compra	TQE	132	3,6070
25/10/2023	12:03:17	CABK	Compra	DXE	1.342	3,6070
25/10/2023	12:06:49	CABK	Compra	AQE	622	3,6130
25/10/2023	12:06:59	CABK	Compra	AQE	131	3,6110
25/10/2023	12:06:59	CABK	Compra	DXE	1.450	3,6110
25/10/2023	12:06:59	CABK	Compra	MC	2.197	3,6110
25/10/2023	12:11:08	CABK	Compra	TQE	503	3,6130
25/10/2023	12:11:08	CABK	Compra	DXE	39	3,6130
25/10/2023	12:11:08	CABK	Compra	DXE	2.050	3,6130
25/10/2023	12:12:59	CABK	Compra	TQE	471	3,6150
25/10/2023	12:12:59	CABK	Compra	MC	1.867	3,6150
25/10/2023	12:13:02	CABK	Compra	DXE	610	3,6130
25/10/2023	12:13:02	CABK	Compra	DXE	568	3,6130
25/10/2023	12:13:02	CABK	Compra	TQE	318	3,6130
25/10/2023	12:13:20	CABK	Compra	AQE	438	3,6130
25/10/2023	12:13:20	CABK	Compra	DXE	688	3,6130
25/10/2023	12:14:00	CABK	Compra	DXE	2.095	3,6140
25/10/2023 25/10/2023	12:14:00 12:14:01	CABK CABK	Compra Compra	TQE AQE	466 569	3,6140 3,6130
25/10/2023	12:14:01	CABK	Compra	DXE	854	3,6130

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2023	12:15:22	CABK	Compra	AQE	338	3,6130
25/10/2023	12:15:22	CABK	Compra	DXE	1.025	3,6130
25/10/2023	12:15:22	CABK	Compra	TQE	28	3,6130
25/10/2023	12:15:22	CABK	Compra	MC	2.077	3,6130
25/10/2023	12:16:03	CABK	Compra	AQE	395	3,6130
25/10/2023	12:16:17	CABK	Compra	MC	771	3,6140
25/10/2023	12:16:17	CABK	Compra	MC	222	3,6140
25/10/2023	12:16:36	CABK	Compra	AQE	199	3,6130
25/10/2023	12:18:25	CABK	Compra	DXE	946	3,6130
25/10/2023	12:18:25	CABK	Compra	DXE	367	3,6130
25/10/2023	12:18:25	CABK	Compra	MC	842	3,6130
25/10/2023	12:18:37	CABK	Compra	AQE	207	3,6130
25/10/2023	12:19:52	CABK	Compra	AQE	315	3,6160
25/10/2023	12:19:52	CABK	Compra	DXE	1.735	3,6160
25/10/2023	12:19:52	CABK	Compra	MC	410	3,6160
25/10/2023	12:19:52	CABK	Compra	MC	851	3,6160
25/10/2023	12:23:28	CABK	Compra	MC	910	3,6210
25/10/2023	12:28:22	CABK	Compra	DXE	3.447	3,6300
25/10/2023	12:28:22	CABK	Compra	TQE	405	3,6300
25/10/2023	12:30:00	CABK	Compra	AQE	494	3,6320
25/10/2023 25/10/2023	12:30:00 12:30:00	CABK CABK	Compra Compra	TQE MC	384 1.468	3,6320 3,6310
25/10/2023	12:30:00	CABK	Compra	MC	1.692	3,6320
25/10/2023	12:30:00	CABK	Compra	MC	63	3,6320
25/10/2023	12:30:40	CABK	Compra	TQE	527	3,6310
25/10/2023	12:30:40	CABK	Compra	MC	985	3,6310
25/10/2023	12:31:54	CABK	Compra	TQE	525	3,6310
25/10/2023	12:32:00	CABK	Compra	DXE	2.280	3,6300
25/10/2023	12:32:00	CABK	Compra	MC	906	3,6300
25/10/2023	12:32:06	CABK	Compra	DXE	2.404	3,6290
25/10/2023	12:32:21	CABK	Compra	MC	4.820	3,6300
25/10/2023	12:32:25	CABK	Compra	MC	2.530	3,6290
25/10/2023	12:33:00	CABK	Compra	AQE	710	3,6290
25/10/2023	12:33:00	CABK	Compra	DXE	1.971	3,6290
25/10/2023	12:33:00	CABK	Compra	DXE	219	3,6280
25/10/2023	12:34:08	CABK	Compra	DXE	1.030	3,6290
25/10/2023	12:34:32	CABK	Compra	TQE	1.146	3,6280
25/10/2023	12:34:32	CABK	Compra	MC	2.931	3,6280
25/10/2023	12:37:24	CABK	Compra	MC	9.879	3,6300
25/10/2023	12:37:25	CABK	Compra	MC	875	3,6300
25/10/2023	12:37:25	CABK	Compra	DXE	753	3,6290
25/10/2023	12:37:40	CABK	Compra	MC	2.706	3,6320
25/10/2023	12:37:40	CABK	Compra	MC	2.000	3,6320
25/10/2023	12:37:40	CABK	Compra	MC	1.531	3,6320
25/10/2023	12:37:41	CABK	Compra	TQE	712	3,6310
25/10/2023	12:37:41	CABK	Compra	DXE	1.941	3,6310
25/10/2023	12:38:21	CABK	Compra	MC	2.100	3,6310
25/10/2023	12:38:21	CABK	Compra	MC	943	3,6310
25/10/2023	12:38:21	CABK	Compra	MC	2.096	3,6310
25/10/2023	12:38:21	CABK	Compra	MC	1.382	3,6310
25/10/2023	12:38:21	CABK	Compra	TQE	150	3,6290
25/10/2023	12:38:21	CABK	Compra	TQE	347	3,6290
25/10/2023	12:38:21	CABK	Compra	MC	3.940	3,6290
25/10/2023	12:38:21	CABK	Compra	MC	826	3,6290
25/10/2023 25/10/2023	12:38:21 12:38:23	CABK CABK	Compra Compra	MC AQE	768 607	3,6290 3,6280
25/10/2023	12:38:23	CABK	Compra	TQE	504	3,6260
25/10/2023	12:38:23	CABK	Compra	DXE	1.908	3,6270
25/10/2023	12:38:23	CABK	Compra	TQE	277	3,6270
25/10/2023	12:40:09	CABK	Compra	AQE	669	3,6270
25/10/2023	12:40:09	CABK	Compra	DXE	918	3,6270
25/10/2023	12:40:09	CABK	Compra	MC	1.591	3,6270
25/10/2023	12:41:38	CABK	Compra	DXE	973	3,6280
25/10/2023	12:41:38	CABK	Compra	MC	906	3,6280
25/10/2023	12:41:39	CABK	Compra	TQE	199	3,6280
25/10/2023	12:43:55	CABK	Compra	TQE	222	3,6310
25/10/2023	12:43:55	CABK	Compra	DXE	1.394	3,6310
25/10/2023	12:43:55	CABK	Compra	MC	1.404	3,6310
25/10/2023	12:45:03	CABK	Compra	TQE	286	3,6340
25/10/2023	12:45:03	CABK	Compra	MC	1.313	3,6340
25/10/2023	12:45:06	CABK	Compra	AQE	826	3,6340
25/10/2023	12:45:17	CABK	Compra	DXE	747	3,6330
25/10/2023	12:45:26	CABK	Compra	AQE	462	3,6330
25/10/2023	12:45:26	CABK	Compra	DXE	923	3,6330
25/10/2023	12:46:18	CABK	Compra	TQE	184	3,6320

25/10/2023 12:46:45 CABK Compra DXE 1.039 3,6310

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2023	12:46:45	CABK	Compra	MC	952	3,6310
25/10/2023	12:46:45	CABK	Compra	TQE	166	3,6310
25/10/2023	12:46:47	CABK	Compra	DXE	560	3,6310
25/10/2023	12:48:16	CABK	Compra	DXE	698	3,6310
25/10/2023	12:48:25	CABK	Compra	TQE	179	3,6310
25/10/2023	12:48:34	CABK	Compra	MC	1.068	3,6300
25/10/2023	12:48:34	CABK	Compra	TQE	180	3,6300
25/10/2023	12:49:02	CABK	Compra	DXE	193	3,6310
25/10/2023	12:49:02	CABK	Compra	DXE	534	3,6310
25/10/2023	12:49:07	CABK	Compra	DXE	621	3,6310
25/10/2023	12:49:11	CABK	Compra	MC	981	3,6310
25/10/2023	12:49:17	CABK	Compra	AQE	856	3,6300
25/10/2023	12:54:48	CABK	Compra	TQE	509	3,6330
25/10/2023	12:55:29	CABK	Compra	DXE	811	3,6320
25/10/2023	12:55:29	CABK	Compra	MC	1.774	3,6320
25/10/2023	12:55:29	CABK	Compra	MC	18	3,6320
25/10/2023	12:55:30	CABK	Compra	DXE	1.555	3,6300
25/10/2023	12:55:30	CABK	Compra	TQE	210	3,6300
25/10/2023	12:55:33	CABK	Compra	AQE	531	3,6320
25/10/2023	12:56:21	CABK	Compra	DXE	926	3,6290
25/10/2023	12:56:21	CABK	Compra	MC	943	3,6290
25/10/2023	12:56:21	CABK	Compra	MC	861	3,6290
25/10/2023	12:56:57	CABK	Compra	MC	10.657	3,6300
25/10/2023	12:58:10	CABK	Compra	AQE	678	3,6300
25/10/2023 25/10/2023	12:59:43 13:00:14	CABK CABK	Compra Compra	DXE TQE	1.992 321	3,6290 3,6290
25/10/2023	13:00:14	CABK	Compra	MC	2.203	3,6290
25/10/2023	13:00:14	CABK	Compra	DXE	1.502	3,6280
25/10/2023	13:00:15	CABK	Compra	MC	30	3,6280
25/10/2023	13:00:22	CABK	Compra	DXE	994	3,6300
25/10/2023	13:03:46	CABK	Compra	AQE	38	3,6280
25/10/2023	13:03:46	CABK	Compra	DXE	530	3,6290
25/10/2023	13:06:15	CABK	Compra	DXE	2.796	3,6300
25/10/2023	13:06:16	CABK	Compra	MC	2.113	3,6300
25/10/2023	13:06:16	CABK	Compra	MC	912	3,6300
25/10/2023	13:06:16	CABK	Compra	MC	1.600	3,6300
25/10/2023	13:06:16	CABK	Compra	MC	944	3,6300
25/10/2023	13:06:16	CABK	Compra	MC	720	3,6300
25/10/2023	13:06:32	CABK	Compra	MC	2.663	3,6290
25/10/2023	13:07:47	CABK	Compra	DXE	1.599	3,6280
25/10/2023	13:07:47	CABK	Compra	TQE	475	3,6280
25/10/2023	13:07:47	CABK	Compra	MC	3.247	3,6280
25/10/2023	13:08:32	CABK	Compra	AQE	597	3,6280
25/10/2023	13:13:02	CABK	Compra	AQE	1.020	3,6300
25/10/2023	13:13:02	CABK	Compra	TQE	480	3,6300
25/10/2023	13:13:02	CABK	Compra	DXE	2.221	3,6300
25/10/2023	13:13:02	CABK	Compra	MC	918	3,6300
25/10/2023	13:13:02	CABK	Compra	TQE	485	3,6300
25/10/2023	13:16:28	CABK	Compra	TQE	1.028	3,6320
25/10/2023	13:16:29	CABK	Compra	DXE	801	3,6330
25/10/2023	13:16:29	CABK	Compra	DXE	2.391	3,6330
25/10/2023	13:16:29	CABK	Compra	DXE	1.021	3,6330
25/10/2023	13:16:29	CABK	Compra	DXE	568	3,6330
25/10/2023	13:16:33	CABK	Compra	MC	2.609	3,6320
25/10/2023	13:16:33	CABK	Compra	MC	933	3,6320
25/10/2023	13:16:49	CABK	Compra	DXE	2.807	3,6310
25/10/2023	13:16:49	CABK	Compra	MC	3.028	3,6310
25/10/2023	13:16:51	CABK	Compra	AQE	784	3,6310
25/10/2023	13:17:12	CABK	Compra	DXE	934	3,6310
25/10/2023	13:18:05	CABK	Compra	DXE	795	3,6320
25/10/2023	13:18:07	CABK	Compra	MC	1.382	3,6320
25/10/2023	13:18:07	CABK	Compra	MC	943	3,6330
25/10/2023	13:18:07	CABK	Compra	MC	933	3,6330
25/10/2023	13:18:07	CABK	Compra	MC	1.692	3,6330
25/10/2023	13:18:07	CABK	Compra	MC	933	3,6330
25/10/2023	13:18:07	CABK	Compra	MC	565	3,6330
25/10/2023	13:18:08	CABK	Compra	TQE	526	3,6320
25/10/2023	13:18:11	CABK	Compra	DXE	633	3,6310
25/10/2023	13:18:19	CABK	Compra	AQE	875	3,6320
25/10/2023	13:18:20	CABK	Compra	MC	850	3,6310
25/10/2023	13:18:54	CABK	Compra	DXE	405	3,6320
25/10/2023 25/10/2023	13:19:35 13:19:35	CABK CABK	Compra Compra	MC MC	1.403 4.167	3,6300 3,6300
25/10/2023	13:22:45	CABK	Compra	MC	3.542	3,6320
25/10/2023	13:23:15	CABK	Compra	DXE	1.534	3,6330

25/10/2023 13:23:15 CABK Compra MC 2.369 3,6330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2023	13:23:21	CABK	Compra	AQE	800	3,6320
25/10/2023	13:23:21	CABK	Compra	TQE	465	3,6320
25/10/2023	13:23:22	CABK	Compra	MC	234	3,6310
25/10/2023	13:24:13	CABK	Compra	DXE	452	3,6320
25/10/2023	13:24:13	CABK	Compra	TQE	732	3,6320
25/10/2023	13:24:16	CABK	Compra	AQE	303	3,6320
25/10/2023	13:24:17	CABK	Compra	AQE	349	3,6320
25/10/2023	13:24:20	CABK	Compra	MC	2.424	3,6310
25/10/2023	13:25:27	CABK	Compra	DXE	1.281	3,6300
25/10/2023	13:25:27	CABK	Compra	MC	5.476	3,6300
25/10/2023	13:27:17	CABK	Compra	DXE	678	3,6290
25/10/2023	13:27:17	CABK	Compra	DXE	150	3,6290
25/10/2023	13:27:17	CABK	Compra	MC	1.543	3,6290
25/10/2023	13:27:30	CABK	Compra	TQE	532	3,6290
25/10/2023	13:29:20	CABK	Compra	AQE	870	3,6290
25/10/2023	13:29:20	CABK	Compra	DXE	1.302	3,6280
25/10/2023	13:29:20	CABK	Compra	TQE	826	3,6280
25/10/2023	13:29:20	CABK	Compra	MC	1.550	3,6280
25/10/2023 25/10/2023	13:29:20 13:29:20	CABK CABK	Compra Compra	DXE TQE	769 318	3,6270 3,6270
25/10/2023	13:29:21	CABK	Compra	MC	216	3,6270
25/10/2023	13:29:21	CABK	Compra	MC	1.418	3,6270
25/10/2023	13:29:35	CABK	Compra	AQE	23	3,6270
25/10/2023	13:29:35	CABK	Compra	AQE	282	3,6270
25/10/2023	13:29:49	CABK	Compra	AQE	106	3,6270
25/10/2023	13:29:49	CABK	Compra	DXE	997	3,6260
25/10/2023	13:29:49	CABK	Compra	MC	1.300	3,6260
25/10/2023	13:30:08	CABK	Compra	AQE	460	3,6250
25/10/2023	13:30:08	CABK	Compra	DXE	642	3,6250
25/10/2023	13:30:08	CABK	Compra	TQE	236	3,6250
25/10/2023	13:32:00	CABK	Compra	DXE	833	3,6260
25/10/2023	13:32:00	CABK	Compra	MC	1.605	3,6260
25/10/2023	13:32:17	CABK	Compra	AQE	284	3,6250
25/10/2023	13:32:17	CABK	Compra	MC	786	3,6250
25/10/2023	13:32:17	CABK	Compra	TQE	194	3,6250
25/10/2023	13:32:28	CABK	Compra	DXE	743	3,6240
25/10/2023	13:36:00	CABK	Compra	DXE	1.788	3,6250
25/10/2023	13:36:00	CABK	Compra	MC	860	3,6250
25/10/2023	13:36:03	CABK	Compra	AQE	320	3,6250
25/10/2023	13:36:03	CABK	Compra	TQE	449	3,6240
25/10/2023	13:36:17	CABK	Compra	AQE	294	3,6230
25/10/2023	13:36:17	CABK	Compra	DXE	786	3,6230
25/10/2023	13:36:17	CABK	Compra	DXE	527	3,6230
25/10/2023	13:36:17	CABK	Compra	TQE	273	3,6230
25/10/2023	13:36:17	CABK	Compra	MC	803	3,6230
25/10/2023	13:36:32	CABK	Compra	DXE	427	3,6220
25/10/2023	13:36:32	CABK	Compra	MC	922	3,6220
25/10/2023	13:38:54	CABK	Compra	AQE	377	3,6240
25/10/2023	13:38:54	CABK	Compra	DXE	1.370	3,6240
25/10/2023	13:38:54	CABK	Compra	TQE	251	3,6240
25/10/2023	13:38:54	CABK	Compra	MC	433	3,6240
25/10/2023 25/10/2023	13:38:54 13:40:33	CABK CABK	Compra Compra	MC DXE	622 550	3,6240 3,6250
25/10/2023	13:40:33	CABK	Compra	DXE	1.292	3,6250
25/10/2023	13:41:54	CABK	Compra	AQE	393	3,6240
25/10/2023	13:41:54	CABK	Compra	TQE	310	3,6240
25/10/2023	13:41:54	CABK	Compra	MC	1.307	3,6240
25/10/2023	13:42:05	CABK	Compra	DXE	10	3,6230
25/10/2023	13:42:05	CABK	Compra	DXE	1.076	3,6230
25/10/2023	13:42:05	CABK	Compra	MC	1.966	3,6230
25/10/2023	13:42:13	CABK	Compra	TQE	359	3,6220
25/10/2023	13:43:00	CABK	Compra	DXE	1.876	3,6210
25/10/2023	13:43:00	CABK	Compra	TQE	179	3,6210
25/10/2023	13:43:00	CABK	Compra	MC	954	3,6210
25/10/2023	13:43:01	CABK	Compra	AQE	332	3,6210
25/10/2023	13:43:22	CABK	Compra	DXE	740	3,6200
25/10/2023	13:43:22	CABK	Compra	MC	2.248	3,6200
25/10/2023	13:43:22	CABK	Compra	TQE	408	3,6200
25/10/2023	13:43:22	CABK	Compra	MC	946	3,6200
25/10/2023	13:43:22	CABK	Compra	MC	554	3,6200
25/10/2023	13:43:36	CABK	Compra	AQE	303	3,6190
25/10/2023	13:43:36	CABK	Compra	DXE	501	3,6190
25/10/2023	13:43:36	CABK	Compra	TQE	148	3,6190
25/10/2023	13:44:48	CABK	Compra	DXE	583	3,6180
25/10/2023	13:44:48	CABK	Compra	MC	276	3,6180

25/10/2023 13:45:18 CABK Compra MC 110 3,6180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2023	13:45:53	CABK	Compra	TQE	123	3,6180
25/10/2023	13:45:53	CABK	Compra	TQE	31	3,6180
25/10/2023	13:45:53	CABK	Compra	MC	1.324	3,6180
25/10/2023	13:50:25	CABK	Compra	AQE	607	3,6240
25/10/2023	13:50:25	CABK	Compra	TQE	598	3,6240
25/10/2023	13:51:00	CABK	Compra	TQE	323	3,6230
25/10/2023	13:51:00	CABK	Compra	MC	1.821	3,6230
25/10/2023	13:52:00	CABK	Compra	DXE	851	3,6220
25/10/2023	13:52:00	CABK	Compra	DXE	1.251	3,6220
25/10/2023	13:52:07	CABK	Compra	MC	1.383	3,6220
25/10/2023	13:52:18	CABK	Compra	AQE	270	3,6220
25/10/2023	13:55:56	CABK	Compra	AQE	794	3,6200
25/10/2023	13:55:56	CABK	Compra	DXE	993	3,6200
25/10/2023	13:55:56	CABK	Compra	DXE	1.578	3,6200
25/10/2023	13:55:56	CABK	Compra	TQE	596	3,6200
25/10/2023	13:55:56	CABK	Compra	MC	1.945	3,6200
25/10/2023	13:57:22	CABK	Compra	AQE	274	3,6190
25/10/2023	13:57:22	CABK	Compra	DXE	1.005	3,6190
25/10/2023	13:57:22	CABK	Compra	MC	1.777	3,6190
25/10/2023	13:57:27	CABK	Compra	DXE	326	3,6180
25/10/2023	13:57:27	CABK	Compra	DXE	1.242	3,6180
25/10/2023	13:57:27	CABK	Compra	TQE	302	3,6180
25/10/2023	13:57:27	CABK	Compra	MC	988	3,6180
25/10/2023	14:02:39	CABK	Compra	AQE	632	3,6200
25/10/2023	14:02:39	CABK	Compra	MC	1.659	3,6200
25/10/2023	14:05:23	CABK	Compra	DXE	3.718	3,6230
25/10/2023	14:06:33	CABK	Compra	AQE	670	3,6220
25/10/2023 25/10/2023	14:06:33 14:06:33	CABK CABK	Compra Compra	DXE TQE	1.652 355	3,6220 3,6220
25/10/2023	14:06:33	CABK	Compra	MC	1.129	3,6220
25/10/2023	14:06:36	CABK	Compra	DXE	1.704	3,6210
25/10/2023	14:06:39	CABK	Compra	AQE	440	3,6200
25/10/2023	14:06:39	CABK	Compra	DXE	1.565	3,6200
25/10/2023	14:06:39	CABK	Compra	MC	1.299	3,6200
25/10/2023	14:06:41	CABK	Compra	DXE	1.526	3,6190
25/10/2023	14:06:41	CABK	Compra	TQE	468	3,6190
25/10/2023	14:08:17	CABK	Compra	DXE	695	3,6180
25/10/2023	14:09:37	CABK	Compra	DXE	948	3,6220
25/10/2023	14:09:39	CABK	Compra	AQE	400	3,6220
25/10/2023	14:09:39	CABK	Compra	DXE	553	3,6220
25/10/2023	14:09:39	CABK	Compra	MC	3.408	3,6210
25/10/2023	14:09:40	CABK	Compra	AQE	384	3,6180
25/10/2023	14:09:40	CABK	Compra	DXE	574	3,6180
25/10/2023	14:09:40	CABK	Compra	TQE	595	3,6180
25/10/2023	14:09:46	CABK	Compra	DXE	231	3,6190
25/10/2023	14:09:46	CABK	Compra	MC	2.208	3,6190
25/10/2023	14:09:46	CABK	Compra	MC	1.562	3,6190
25/10/2023	14:15:36	CABK	Compra	MC	1.453	3,6240
25/10/2023	14:19:22	CABK	Compra	MC	12.995	3,6300
25/10/2023	14:19:22	CABK	Compra	DXE	1.328	3,6290
25/10/2023	14:21:35	CABK	Compra	AQE	889	3,6290
25/10/2023	14:21:35	CABK	Compra	TQE	1.430	3,6290
25/10/2023	14:21:35	CABK	Compra	MC	1.349	3,6290
25/10/2023	14:21:35	CABK	Compra	DXE	1.571	3,6280
25/10/2023	14:21:39	CABK	Compra	MC	341	3,6280
25/10/2023	14:21:39	CABK	Compra	MC	1.019	3,6280
25/10/2023	14:22:49	CABK	Compra	DXE	1.758	3,6300
25/10/2023	14:22:49	CABK	Compra	DXE	1.711	3,6300
25/10/2023	14:22:49	CABK	Compra	MC	1.760	3,6300
25/10/2023	14:22:58	CABK	Compra	AQE	487	3,6290
25/10/2023	14:22:58	CABK	Compra	TQE	780	3,6290
25/10/2023	14:23:41	CABK	Compra	AQE	506	3,6280
25/10/2023	14:23:41	CABK	Compra	DXE	1.201	3,6280
25/10/2023	14:23:41	CABK	Compra	DXE	1.101	3,6280
25/10/2023	14:23:41	CABK	Compra	TQE	688	3,6280
25/10/2023	14:23:41	CABK	Compra	MC	1.323	3,6280
25/10/2023	14:25:15	CABK	Compra	DXE	118	3,6260
25/10/2023	14:28:08	CABK	Compra	TQE	831	3,6290
25/10/2023	14:28:08	CABK	Compra	MC	1.242	3,6290
25/10/2023 25/10/2023	14:28:08 14:28:51	CABK CABK	Compra Compra	MC AQE	1.046 702	3,6290 3,6280
25/10/2023	14:28:51	CABK	Compra	DXE	312	3,6280
25/10/2023	14:28:51	CABK	Compra	DXE	2.315	3,6280
25/10/2023	14:31:53	CABK	Compra	TQE	839	3,6290
25/10/2023	14:32:05	CABK	Compra	AQE	872	3,6280

25/10/2023 14:32:05 CABK Compra DXE 3.050 3,6280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2023	14:32:05	CABK	Compra	MC	1.976	3,6280
25/10/2023	14:32:05	CABK	Compra	DXE	329	3,6270
25/10/2023	14:35:44	CABK	Compra	DXE	3.718	3,6310
25/10/2023	14:36:04	CABK	Compra	AQE	819	3,6300
25/10/2023	14:36:04	CABK	Compra	DXE	1.692	3,6300
25/10/2023	14:36:04	CABK	Compra	TQE	733	3,6300
25/10/2023	14:36:04	CABK	Compra	MC	3.159	3,6300
25/10/2023	14:36:23	CABK	Compra	MC	944	3,6300
25/10/2023	14:37:33	CABK	Compra	MC	432	3,6310
25/10/2023	14:37:33	CABK	Compra	MC	3.057	3,6310
25/10/2023	14:39:30	CABK	Compra	MC	505	3,6310
25/10/2023	14:39:46	CABK	Compra	TQE	357	3,6310
25/10/2023	14:39:46	CABK	Compra	MC	2.115	3,6310
25/10/2023	14:39:46	CABK	Compra	MC	943	3,6310
25/10/2023	14:39:46	CABK	Compra	MC	1.049	3,6310
25/10/2023	14:40:49	CABK	Compra	AQE	302	3,6300
25/10/2023	14:40:49	CABK	Compra	DXE	341	3,6300
25/10/2023 25/10/2023	14:40:49 14:41:30	CABK CABK	Compra Compra	DXE DXE	2.061 2.131	3,6300 3,6310
25/10/2023	14:41:34	CABK	Compra	MC	2.263	3,6310
25/10/2023	14:43:18	CABK	Compra	TQE	616	3,6300
25/10/2023	14:43:18	CABK	Compra	MC	971	3,6300
25/10/2023	14:43:35	CABK	Compra	DXE	167	3,6310
25/10/2023	14:43:35	CABK	Compra	DXE	256	3,6310
25/10/2023	14:43:35	CABK	Compra	DXE	2.079	3,6310
25/10/2023	14:43:35	CABK	Compra	DXE	29	3,6310
25/10/2023	14:43:35	CABK	Compra	TQE	431	3,6310
25/10/2023	14:43:43	CABK	Compra	MC	2.164	3,6310
25/10/2023	14:43:50	CABK	Compra	MC	953	3,6300
25/10/2023	14:44:55	CABK	Compra	MC	1.261	3,6300
25/10/2023	14:44:57	CABK	Compra	AQE	1.022	3,6300
25/10/2023	14:44:58	CABK	Compra	DXE	109	3,6290
25/10/2023	14:44:58	CABK	Compra	DXE	2.440	3,6290
25/10/2023	14:45:48	CABK	Compra	AQE	577	3,6280
25/10/2023	14:45:50	CABK	Compra	DXE	740	3,6280
25/10/2023	14:45:57	CABK	Compra	AQE	172	3,6280
25/10/2023	14:45:57	CABK	Compra	DXE	443	3,6280
25/10/2023	14:45:57	CABK	Compra	TQE	383	3,6280
25/10/2023	14:45:57	CABK	Compra	MC	2.251	3,6280
25/10/2023	14:45:57	CABK	Compra	MC	944	3,6280
25/10/2023	14:45:57	CABK	Compra	MC	431	3,6280
25/10/2023	14:46:34	CABK	Compra	DXE	960	3,6270
25/10/2023	14:46:34	CABK	Compra	TQE	469	3,6270
25/10/2023	14:47:14	CABK	Compra	AQE	365	3,6260
25/10/2023	14:47:14	CABK	Compra	DXE	419	3,6260
25/10/2023	14:48:09	CABK	Compra	AQE	379	3,6260
25/10/2023	14:48:24	CABK	Compra	DXE	785	3,6260
25/10/2023	14:48:24	CABK	Compra	TQE	554	3,6260
25/10/2023	14:48:24	CABK	Compra	MC	1.736	3,6260
25/10/2023	14:48:26	CABK	Compra	DXE	335	3,6250
25/10/2023	14:48:26	CABK	Compra	DXE	865	3,6250
25/10/2023	14:48:26	CABK	Compra	MC	857	3,6250
25/10/2023	14:48:26	CABK	Compra	MC	620	3,6250
25/10/2023	14:48:26	CABK	Compra	MC	601	3,6250
25/10/2023 25/10/2023	14:51:29 14:51:29	CABK CABK	Compra Compra	DXE DXE	548 978	3,6250 3,6250
25/10/2023	14:51:29	CABK	Compra	MC	1.565	3,6250
25/10/2023	14:51:37	CABK	Compra	DXE	900	3,6240
25/10/2023	14:51:37	CABK	Compra	TQE	511	3,6240
25/10/2023	14:51:37	CABK	Compra	MC	1.632	3,6240
25/10/2023	14:51:38	CABK	Compra	AQE	291	3,6240
25/10/2023	14:51:38	CABK	Compra	AQE	214	3,6240
25/10/2023	14:56:31	CABK	Compra	MC	782	3,6290
25/10/2023	15:00:44	CABK	Compra	DXE	426	3,6280
25/10/2023	15:00:44	CABK	Compra	DXE	2.314	3,6280
25/10/2023	15:00:44	CABK	Compra	DXE	3.718	3,6290
25/10/2023	15:00:44	CABK	Compra	DXE	2.800	3,6290
25/10/2023	15:00:44	CABK	Compra	DXE	1.167	3,6290
25/10/2023	15:00:44	CABK	Compra	MC	11.302	3,6280
25/10/2023	15:02:02	CABK	Compra	MC	3.531	3,6290
25/10/2023	15:02:58	CABK	Compra	AQE	1.439	3,6280
25/10/2023	15:02:58	CABK	Compra	DXE	1.407	3,6280
25/10/2023	15:02:58	CABK	Compra	TQE	355	3,6280
25/10/2023	15:03:24	CABK	Compra	DXE	1.197	3,6270
25/10/2023	15:03:24	CABK	Compra	TQE	641	3,6270

25/10/2023 15:03:34 CABK Compra DXE 515 3,6270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2023	15:03:34	CABK	Compra	MC	3.249	3,6270
25/10/2023	15:03:34	CABK	Compra	TQE	42	3,6270
25/10/2023	15:04:02	CABK	Compra	MC	1.876	3,6270
25/10/2023	15:05:11	CABK	Compra	DXE	2.113	3,6290
25/10/2023	15:05:11	CABK	Compra	TQE	1.537	3,6290
25/10/2023	15:05:11	CABK	Compra	MC	2.881	3,6290
25/10/2023	15:05:56	CABK	Compra	AQE	1.258	3,6290
25/10/2023	15:05:56	CABK	Compra	DXE	1.291	3,6290
25/10/2023	15:06:01	CABK	Compra	MC	2.668	3,6290
25/10/2023	15:06:06	CABK	Compra	AQE	861	3,6290
25/10/2023	15:06:48	CABK	Compra	AQE	580	3,6300
25/10/2023	15:06:48	CABK	Compra	DXE	802	3,6300
25/10/2023	15:06:48	CABK	Compra	DXE	478	3,6300
25/10/2023	15:09:35	CABK	Compra	MC	943	3,6310
25/10/2023	15:09:39	CABK	Compra	DXE	1.847	3,6300
25/10/2023	15:09:39	CABK	Compra	MC	791	3,6300
25/10/2023	15:10:01	CABK	Compra	TQE	783	3,6290
25/10/2023	15:10:01	CABK	Compra	MC	4.743	3,6290
25/10/2023	15:10:39	CABK	Compra	AQE	803	3,6290
25/10/2023	15:10:49	CABK	Compra	AQE	395	3,6290
25/10/2023	15:12:21	CABK	Compra	MC	2.600	3,6320
25/10/2023	15:12:21	CABK	Compra	MC	943	3,6320
25/10/2023	15:13:21	CABK	Compra	MC	782	3,6340
25/10/2023	15:13:21	CABK	Compra	MC	782	3,6340
25/10/2023	15:13:59	CABK	Compra	DXE	3.223	3,6330
25/10/2023	15:13:59	CABK	Compra	DXE	41	3,6330
25/10/2023	15:13:59	CABK	Compra	MC	1.507	3,6330
25/10/2023	15:14:09	CABK	Compra	AQE	266	3,6320
25/10/2023	15:14:09	CABK	Compra	DXE	374	3,6320
25/10/2023	15:14:09	CABK	Compra	MC	288	3,6320
25/10/2023	15:14:09	CABK	Compra	MC	2.915	3,6320
25/10/2023	15:14:53	CABK	Compra	AQE	2	3,6320
25/10/2023	15:15:54	CABK	Compra	AQE	298	3,6320
25/10/2023	15:15:56	CABK	Compra	MC	3.241	3,6320
25/10/2023	15:16:14	CABK	Compra	MC	2.900	3,6380
25/10/2023	15:16:40	CABK	Compra	DXE	3.718	3,6380
25/10/2023	15:16:40	CABK	Compra	DXE	775	3,6380
25/10/2023	15:16:40	CABK	Compra	DXE	156	3,6380
25/10/2023	15:17:11	CABK	Compra	DXE	1.536	3,6380
25/10/2023	15:17:40	CABK	Compra	AQE	809	3,6370
25/10/2023	15:17:40	CABK	Compra	MC	1.992	3,6370
25/10/2023	15:18:55	CABK	Compra	MC	1.002	3,6380
25/10/2023	15:18:59	CABK	Compra	AQE	43	3,6380
25/10/2023	15:18:59	CABK	Compra	AQE	583	3,6380
25/10/2023	15:19:04	CABK	Compra	MC	3.072	3,6370
25/10/2023	15:19:54	CABK	Compra	DXE	3.004	3,6360
25/10/2023	15:19:54	CABK	Compra	DXE	685	3,6360
25/10/2023	15:19:54	CABK	Compra	TQE	1.151	3,6360
25/10/2023	15:19:54	CABK	Compra	MC	3.705	3,6360
25/10/2023	15:20:22	CABK	Compra	AQE	280	3,6350
25/10/2023	15:20:22	CABK	Compra	DXE	1.231	3,6350
25/10/2023	15:20:22	CABK	Compra	MC	666	3,6350
25/10/2023	15:20:22	CABK	Compra	MC	388	3,6350
25/10/2023	15:20:26	CABK	Compra	AQE	184	3,6350
25/10/2023	15:20:31	CABK	Compra	DXE	669	3,6340
25/10/2023	15:20:31	CABK	Compra	TQE	1.369	3,6340
25/10/2023	15:20:31	CABK	Compra	MC	1.190	3,6340
25/10/2023	15:21:06	CABK	Compra	DXE	982	3,6360
25/10/2023	15:21:06	CABK	Compra	TQE	574	3,6360
25/10/2023	15:21:06	CABK	Compra	MC	1.183	3,6360
25/10/2023	15:21:39	CABK	Compra	AQE	393	3,6360
25/10/2023	15:21:39	CABK	Compra	DXE	919	3,6340
25/10/2023	15:21:39	CABK	Compra	TQE	634	3,6350
25/10/2023	15:21:39	CABK	Compra	MC	1.167	3,6360
25/10/2023	15:21:57	CABK	Compra	MC	1.784	3,6360
25/10/2023	15:22:07	CABK	Compra	TQE	348	3,6370
25/10/2023	15:22:07	CABK	Compra	MC	782	3,6370
25/10/2023	15:22:07	CABK	Compra	MC	676	3,6370
25/10/2023	15:23:43	CABK	Compra	AQE	382	3,6360
25/10/2023	15:23:43	CABK	Compra	AQE	446	3,6350
25/10/2023	15:23:43	CABK	Compra	DXE	738	3,6360
25/10/2023	15:23:43	CABK	Compra	DXE	891	3,6360
25/10/2023	15:23:43	CABK	Compra	DXE	188	3,6350
25/10/2023	15:23:43	CABK	Compra	TQE	553	3,6350
25/10/2023	15:24:15	CABK	Compra	MC	710	3,6340
25/10/2023	15:24:55	CABK	Compra	MC	216	3,6340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2023	15:24:55	CABK	Compra	MC	784	3,6340
25/10/2023	15:24:55	CABK	Compra	DXE	1.195	3,6340
25/10/2023	15:25:15	CABK	Compra	AQE	379	3,6330
25/10/2023	15:25:15	CABK	Compra	MC	3.852	3,6330
25/10/2023	15:25:15	CABK	Compra	TQE	368	3,6330
25/10/2023	15:25:15	CABK	Compra	DXE	1.015	3,6330
25/10/2023	15:25:29	CABK	Compra	DXE	650	3,6320
25/10/2023	15:25:29	CABK	Compra	DXE	202	3,6320
25/10/2023	15:25:29	CABK	Compra	TQE	950	3,6320
25/10/2023	15:25:29	CABK	Compra	MC	1.589	3,6320
25/10/2023	15:29:55	CABK	Compra	AQE	654	3,6390
25/10/2023	15:29:55	CABK	Compra	DXE	2.673	3,6390
25/10/2023	15:30:14	CABK	Compra	DXE	1.492	3,6380
25/10/2023	15:31:19	CABK	Compra	TQE	101	3,6400
25/10/2023	15:31:34	CABK	Compra	AQE	801	3,6400
25/10/2023	15:31:34	CABK	Compra	DXE	2.624	3,6400
25/10/2023	15:31:34	CABK	Compra	TQE	677	3,6400
25/10/2023	15:31:36	CABK	Compra	MC	2.887	3,6400
25/10/2023	15:31:36	CABK	Compra	MC	1.729	3,6400
25/10/2023	15:31:36	CABK	Compra	MC	941	3,6400
25/10/2023	15:31:36	CABK	Compra	MC	1.656	3,6400
25/10/2023	15:31:49	CABK	Compra	MC	7.792	3,6400
25/10/2023	15:31:49	CABK	Compra	TQE	909	3,6400
25/10/2023	15:31:49	CABK	Compra	DXE	1.629	3,6400
25/10/2023	15:33:02	CABK	Compra	AQE	417	3,6380
25/10/2023	15:33:02	CABK	Compra	TQE	468	3,6380
25/10/2023	15:33:02	CABK	Compra	DXE	166	3,6380
25/10/2023	15:33:02	CABK	Compra	DXE	1.814	3,6380
25/10/2023	15:33:02	CABK	Compra	MC	3.245	3,6380
25/10/2023	15:33:35	CABK	Compra	MC	7.284	3,6400
25/10/2023	15:33:47	CABK	Compra	DXE	1.443	3,6390
25/10/2023	15:33:47	CABK	Compra	TQE	504	3,6390
25/10/2023	15:33:51	CABK	Compra	DXE	220	3,6390
25/10/2023	15:33:52	CABK	Compra	DXE	1.200	3,6390
25/10/2023	15:34:09	CABK	Compra	MC	6.676	3,6400
25/10/2023	15:34:09	CABK	Compra	DXE	1.165	3,6390
25/10/2023	15:34:13	CABK	Compra	MC	2.132	3,6390
25/10/2023	15:34:30	CABK	Compra	DXE	1.193	3,6390
25/10/2023	15:34:56	CABK	Compra	MC	3.772	3,6400
25/10/2023	15:35:08	CABK	Compra	DXE	1.752	3,6420
25/10/2023	15:35:08	CABK	Compra	MC	1.151	3,6420
25/10/2023	15:35:09	CABK	Compra	DXE	966	3,6410
25/10/2023	15:35:13	CABK	Compra	DXE	623	3,6410
25/10/2023	15:35:13	CABK	Compra	MC	3.033	3,6410
25/10/2023	15:35:16	CABK	Compra	DXE	461	3,6400
25/10/2023	15:35:16	CABK	Compra	MC	439	3,6400
25/10/2023	15:35:16	CABK	Compra	MC	1.632	3,6400
25/10/2023	15:35:19	CABK	Compra	AQE	1.083	3,6420
25/10/2023	15:35:20	CABK	Compra	AQE	162	3,6400
25/10/2023	15:35:32	CABK	Compra	DXE	683	3,6380
25/10/2023	15:35:35	CABK	Compra	TQE	359	3,6380
25/10/2023	15:35:35	CABK	Compra	MC	3.406	3,6380
25/10/2023	15:35:37	CABK	Compra	DXE	285	3,6370
25/10/2023	15:35:44	CABK	Compra	AQE	182	3,6380
25/10/2023	15:36:07	CABK	Compra	DXE	255	3,6370
25/10/2023	15:36:10	CABK	Compra	AQE	298	3,6380
25/10/2023	15:36:22	CABK	Compra	AQE	1.023	3,6380
25/10/2023	15:36:22	CABK	Compra	MC	1.729	3,6370
25/10/2023	15:38:39	CABK	Compra	MC	941	3,6400
25/10/2023	15:38:46	CABK	Compra	MC	226	3,6400
25/10/2023	15:39:00	CABK	Compra	DXE	1.336	3,6430
25/10/2023	15:39:05	CABK	Compra	AQE	621	3,6420
25/10/2023	15:39:05	CABK	Compra	TQE	1.276	3,6420
25/10/2023	15:39:20	CABK	Compra	AQE	296	3,6420
25/10/2023	15:39:21	CABK	Compra	MC	2.600	3,6420
25/10/2023	15:39:21	CABK	Compra	MC	940	3,6420
25/10/2023	15:39:21	CABK	Compra	MC	1.729	3,6420
25/10/2023	15:39:24	CABK	Compra	AQE	122	3,6420
25/10/2023	15:39:25	CABK	Compra	DXE	3.174	3,6420
25/10/2023	15:39:25	CABK	Compra	DXE	241	3,6420
25/10/2023	15:39:43	CABK	Compra	DXE	2.266	3,6410
25/10/2023	15:39:49	CABK	Compra	MC	2.500	3,6410
25/10/2023	15:39:49	CABK	Compra	MC	1.729	3,6410
25/10/2023	15:39:49	CABK	Compra	MC	613	3,6410
25/10/2023	15:39:59	CABK	Compra	TQE	320	3,6400

25/10/2023 15:39:59 CABK Compra MC 5.534 3,6400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2023	15:40:00	CABK	Compra	MC	1.130	3,6400
25/10/2023	15:41:03	CABK	Compra	DXE	382	3,6440
25/10/2023	15:41:03	CABK	Compra	DXE	293	3,6440
25/10/2023	15:41:03	CABK	Compra	DXE	6.103	3,6440
25/10/2023	15:41:07	CABK	Compra	AQE	692	3,6480
25/10/2023	15:41:07	CABK	Compra	TQE	130	3,6480
25/10/2023	15:41:34	CABK	Compra	DXE	1.472	3,6490
25/10/2023	15:41:34	CABK	Compra	DXE	753	3,6490
25/10/2023	15:41:43	CABK	Compra	DXE	1.195	3,6490
25/10/2023	15:41:43	CABK	Compra	MC	1.017	3,6490
25/10/2023	15:41:56	CABK	Compra	AQE	381	3,6480
25/10/2023	15:41:56	CABK	Compra	MC	1.334	3,6480
25/10/2023	15:41:56	CABK	Compra	DXE	845	3,6480
25/10/2023	15:41:56	CABK	Compra	MC	2.215	3,6480
25/10/2023	15:42:27	CABK	Compra	DXE	1.020	3,6470
25/10/2023	15:42:27	CABK	Compra	TQE	1.468	3,6470
25/10/2023	15:42:38	CABK	Compra	DXE	1.242	3,6460
25/10/2023	15:42:38	CABK	Compra	TQE	878	3,6460
25/10/2023	15:42:38	CABK	Compra	MC	2.661	3,6460
25/10/2023	15:42:49	CABK	Compra	AQE	392	3,6450
25/10/2023	15:42:49	CABK	Compra	DXE	1.861	3,6450
25/10/2023	15:42:49	CABK	Compra	TQE	382	3,6450
25/10/2023	15:42:49	CABK	Compra	MC	1.443	3,6450
25/10/2023	15:42:49	CABK	Compra	MC	622	3,6450
25/10/2023	15:43:51	CABK	Compra	DXE	4.834	3,6450
25/10/2023	15:43:51	CABK	Compra	DXE	1.151	3,6450
25/10/2023	15:43:51	CABK	Compra	TQE	253	3,6450
25/10/2023	15:43:51	CABK	Compra	MC	2.204	3,6450
25/10/2023	15:44:37	CABK	Compra	DXE	3.101	3,6460
25/10/2023	15:44:38	CABK	Compra	MC	433	3,6460
25/10/2023	15:44:45	CABK	Compra	DXE	1.003	3,6450
25/10/2023	15:44:45	CABK	Compra	DXE	1.411	3,6440
25/10/2023	15:44:45	CABK	Compra	MC	3.955	3,6440
25/10/2023	15:44:45	CABK	Compra	MC	981	3,6450
25/10/2023	15:44:53	CABK	Compra	AQE	336	3,6430
25/10/2023	15:44:53	CABK	Compra	AQE	563	3,6440
25/10/2023	15:44:53	CABK	Compra	AQE	322	3,6420
25/10/2023	15:44:53	CABK	Compra	AQE	133	3,6410
25/10/2023	15:44:53	CABK	Compra	DXE	483	3,6450
25/10/2023	15:44:53	CABK	Compra	DXE	875	3,6430
25/10/2023	15:44:53	CABK	Compra	TQE	387	3,6430
25/10/2023	15:44:53	CABK	Compra	TQE	475	3,6420
25/10/2023	15:44:53	CABK	Compra	MC	2.235	3,6450
25/10/2023	15:44:53	CABK	Compra	MC	3.613	3,6430
25/10/2023	15:45:32	CABK	Compra	DXE	946	3,6430
25/10/2023	15:45:32	CABK	Compra	DXE	88	3,6430
25/10/2023	15:45:33	CABK	Compra	AQE	239	3,6430
25/10/2023	15:46:20	CABK	Compra	AQE	307	3,6420
25/10/2023	15:46:20	CABK	Compra	DXE	6.435	3,6420
25/10/2023	15:46:20	CABK	Compra	DXE	565	3,6420
25/10/2023	15:46:20	CABK	Compra	TQE	373	3,6420
25/10/2023	15:46:20	CABK	Compra	MC	1.140	3,6420
25/10/2023	15:46:21	CABK	Compra	MC	2.274	3,6410
25/10/2023	15:46:43	CABK	Compra	TQE	369	3,6440
25/10/2023	15:46:47	CABK	Compra	AQE	24	3,6440
25/10/2023	15:46:47	CABK	Compra	AQE	170	3,6440
25/10/2023	15:47:19	CABK	Compra	MC	1.729	3,6450
25/10/2023	15:47:19	CABK	Compra	MC	940	3,6450
25/10/2023	15:47:21	CABK	Compra	MC	940	3,6450
25/10/2023	15:47:21	CABK	Compra	MC	1.656	3,6450
25/10/2023	15:47:21	CABK	Compra	MC	312	3,6450
25/10/2023	15:47:37	CABK	Compra	MC	2.004	3,6430
25/10/2023	15:47:38	CABK	Compra	AQE	204	3,6430
25/10/2023	15:47:38	CABK	Compra	DXE	1.403	3,6430
25/10/2023	15:47:38	CABK	Compra	TQE	349	3,6430
25/10/2023	15:47:38	CABK	Compra	DXE	716	3,6420
25/10/2023	15:47:38	CABK	Compra	DXE	393	3,6420
25/10/2023	15:47:38	CABK	Compra	DXE	2.998	3,6430
25/10/2023	15:47:38	CABK	Compra	MC	788	3,6420
25/10/2023	15:48:10	CABK	Compra	DXE	893	3,6410
25/10/2023	15:48:10	CABK	Compra	MC	1.354	3,6410
25/10/2023	15:48:10	CABK	Compra	MC	1.361	3,6410
25/10/2023	15:48:34	CABK	Compra	AQE	172	3,6410
25/10/2023	15:48:34	CABK	Compra	AQE	283	3,6400
25/10/2023	15:48:34	CABK	Compra	DXE	122	3,6400

25/10/2023 15:48:44 CABK Compra DXE 93 3,6420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2023	15:48:46	CABK	Compra	DXE	391	3,6420
25/10/2023	15:48:53	CABK	Compra	MC	1.983	3,6420
25/10/2023	15:48:53	CABK	Compra	DXE	3.294	3,6420
25/10/2023	15:49:17	CABK	Compra	AQE	207	3,6400
25/10/2023	15:49:17	CABK	Compra	AQE	209	3,6410
25/10/2023	15:49:17	CABK	Compra	DXE	727	3,6400
25/10/2023	15:49:17	CABK	Compra	TQE	314	3,6400
25/10/2023	15:49:17	CABK	Compra	MC	2.070	3,6400
25/10/2023	15:49:44	CABK	Compra	DXE	1.779	3,6390
25/10/2023	15:49:44	CABK	Compra	TQE	372	3,6390
25/10/2023	15:49:44	CABK	Compra	DXE	1.152	3,6390
25/10/2023	15:49:44	CABK	Compra	MC	905	3,6390
25/10/2023	15:49:50	CABK	Compra	MC	1.207	3,6390
25/10/2023	15:49:58	CABK	Compra	AQE	235	3,6380
25/10/2023	15:49:58	CABK	Compra	DXE	1.931	3,6380
25/10/2023	15:49:58	CABK	Compra	MC	2.495	3,6380
25/10/2023	15:49:58	CABK	Compra	MC	852	3,6380
25/10/2023	15:51:19	CABK	Compra	AQE	237	3,6370
25/10/2023	15:51:19	CABK	Compra	DXE	1.502	3,6370
25/10/2023	15:51:19	CABK	Compra	TQE	358	3,6370
25/10/2023	15:51:19	CABK	Compra	MC	1.789	3,6370
25/10/2023	15:51:51	CABK	Compra	AQE	257	3,6380
25/10/2023	15:51:51	CABK	Compra	MC	1.539	3,6380
25/10/2023	15:51:51	CABK	Compra	DXE	3.718	3,6380
25/10/2023	15:51:53	CABK	Compra	DXE	3.371	3,6380
25/10/2023	15:52:04	CABK	Compra	TQE	330	3,6370
25/10/2023	15:52:04	CABK	Compra	MC	999	3,6370
25/10/2023	15:52:04	CABK	Compra	MC	216	3,6370
25/10/2023	15:52:04	CABK	Compra	MC	1.177	3,6370
25/10/2023	15:53:11	CABK	Compra	MC	139	3,6370
25/10/2023	15:53:11	CABK	Compra	MC	1.729	3,6370
25/10/2023	15:53:11	CABK	Compra	MC	1.656	3,6370
25/10/2023	15:53:11	CABK	Compra	MC	942	3,6370
25/10/2023	15:53:13	CABK	Compra	DXE	1.093	3,6370
25/10/2023	15:53:13	CABK	Compra	DXE	2.869	3,6370
25/10/2023	15:53:14	CABK	Compra	DXE	3.001	3,6370
25/10/2023	15:53:59	CABK	Compra	DXE	1.408	3,6370
25/10/2023	15:53:59	CABK	Compra	DXE	1.024	3,6370
25/10/2023	15:54:07	CABK	Compra	MC	2.500	3,6370
25/10/2023	15:54:07	CABK	Compra	MC	397	3,6370
25/10/2023	15:54:25	CABK	Compra	DXE	985	3,6370
25/10/2023	15:54:25	CABK	Compra	DXE	1.014	3,6370
25/10/2023	15:54:25	CABK	Compra	DXE	296	3,6370
25/10/2023	15:54:51	CABK	Compra	DXE	2.513	3,6370
25/10/2023	15:54:51	CABK	Compra	MC	781	3,6370
25/10/2023	15:55:12	CABK	Compra	MC	942	3,6370
25/10/2023	15:55:15	CABK	Compra	DXE	945	3,6370
25/10/2023	15:55:15	CABK	Compra	DXE	281	3,6370
25/10/2023	15:55:15	CABK	Compra	DXE	753	3,6370
25/10/2023	15:55:17	CABK	Compra	DXE	1.243	3,6360
25/10/2023	15:55:17	CABK	Compra	DXE	1.263	3,6360
25/10/2023	15:55:17	CABK	Compra	TQE	522	3,6360
25/10/2023	15:55:17	CABK	Compra	MC	3.158	3,6360
25/10/2023	15:55:34	CABK	Compra	AQE	412	3,6360
25/10/2023	15:55:34	CABK	Compra	DXE	740	3,6360
25/10/2023	15:55:34	CABK	Compra	MC	1.257	3,6360
25/10/2023	15:55:52	CABK	Compra	MC	2.409	3,6360
25/10/2023	15:56:16	CABK	Compra	DXE	1.570	3,6360
25/10/2023	15:56:25	CABK	Compra	DXE	218	3,6360
25/10/2023	15:56:25	CABK	Compra	DXE	1.625	3,6360
25/10/2023	15:56:28	CABK	Compra	MC	1.729	3,6360
25/10/2023	15:56:28	CABK	Compra	MC	1.287	3,6360
25/10/2023	15:56:31	CABK	Compra	AQE	606	3,6360
25/10/2023	15:56:41	CABK	Compra	DXE	2.454	3,6360
25/10/2023	15:57:00	CABK	Compra	MC	393	3,6370
25/10/2023	15:57:00	CABK	Compra	MC	1.656	3,6370
25/10/2023	15:57:00	CABK	Compra	MC	652	3,6370
25/10/2023	15:57:04	CABK	Compra	DXE	156	3,6360
25/10/2023	15:57:04	CABK	Compra	DXE	1.914	3,6360
25/10/2023	15:57:21	CABK	Compra	DXE	1.305	3,6360
25/10/2023	15:57:46	CABK	Compra	DXE	3.718	3,6360
25/10/2023	15:57:46	CABK	Compra	DXE	281	3,6360
25/10/2023	15:57:46	CABK	Compra	DXE	278	3,6360
25/10/2023	15:57:46	CABK	Compra	MC	504	3,6360
25/10/2023	15:57:49	CABK	Compra	AQE	261	3,6350

25/10/2023 15:57:49 CABK Compra DXE 2.506 3,6350

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2023	15:57:49	CABK	Compra	TQE	488	3,6350
25/10/2023	15:57:49	CABK	Compra	MC	3.158	3,6350
25/10/2023	15:57:49	CABK	Compra	MC	1.994	3,6350
25/10/2023	15:59:51	CABK	Compra	AQE	2.499	3,6360
25/10/2023	15:59:51	CABK	Compra	AQE	1.695	3,6360
25/10/2023	15:59:51	CABK	Compra	AQE	805	3,6360
25/10/2023	15:59:51	CABK	Compra	AQE	2.500	3,6360
25/10/2023	15:59:51	CABK	Compra	AQE	2.500	3,6360
25/10/2023	15:59:51	CABK	Compra	AQE	2.500	3,6360
25/10/2023	15:59:51	CABK	Compra	AQE	874	3,6360
25/10/2023	15:59:54	CABK	Compra	AQE	2.522	3,6360
25/10/2023	15:59:54	CABK	Compra	AQE	1.693	3,6360
25/10/2023	15:59:59	CABK	Compra	DXE	1.400	3,6350
25/10/2023	15:59:59	CABK	Compra	DXE	810	3,6350
25/10/2023	15:59:59	CABK	Compra	DXE	2.006	3,6350
25/10/2023	15:59:59	CABK	Compra	DXE	9.078	3,6350
25/10/2023	15:59:59	CABK	Compra	DXE	813	3,6350
25/10/2023	15:59:59	CABK	Compra	TQE	2.847	3,6350
25/10/2023	15:59:59	CABK	Compra	TQE	15.362	3,6350
25/10/2023	15:59:59	CABK	Compra	MC	2.300	3,6350
25/10/2023	15:59:59	CABK	Compra	MC	10.956	3,6350
26/10/2023	09:00:14	CABK	Compra	MC	898	3,6250
26/10/2023	09:00:14	CABK	Compra	MC	2.234	3,6240
26/10/2023	09:03:49	CABK	Compra	MC	5.812	3,6330
26/10/2023	09:03:49	CABK	Compra	MC	932	3,6330
26/10/2023	09:04:56	CABK	Compra	MC	1.756	3,6380
26/10/2023	09:04:57	CABK	Compra	MC	2.144	3,6370
26/10/2023	09:05:09	CABK	Compra	MC	872	3,6360
26/10/2023	09:05:14	CABK	Compra	MC	948	3,6320
26/10/2023	09:05:30	CABK	Compra	MC	1.388	3,6380
26/10/2023	09:05:42	CABK	Compra	MC	2.693	3,6370
26/10/2023	09:05:52	CABK	Compra	MC	1.082	3,6490
26/10/2023	09:05:52	CABK	Compra	MC	1.055	3,6490
26/10/2023	09:05:52	CABK	Compra	MC	474	3,6490
26/10/2023	09:06:26	CABK	Compra	MC	9.939	3,6440
26/10/2023	09:07:40	CABK	Compra	MC	900	3,6520
26/10/2023	09:08:12	CABK	Compra	MC	924	3,6500
26/10/2023	09:08:12	CABK	Compra	MC	5.373	3,6500
26/10/2023	09:09:02	CABK	Compra	MC	1.055	3,6530
26/10/2023	09:09:02	CABK	Compra	MC	1.082	3,6530
26/10/2023	09:09:02	CABK	Compra	MC	1.000	3,6530
26/10/2023	09:09:30	CABK	Compra	MC	8.000	3,6510
26/10/2023	09:09:30	CABK	Compra	MC	98	3,6510
26/10/2023	09:09:30	CABK	Compra	MC	1.055	3,6500
26/10/2023	09:09:33	CABK	Compra	MC	2.534	3,6500
26/10/2023	09:09:37	CABK	Compra	MC	3.191	3,6490
26/10/2023	09:10:01	CABK	Compra	MC	984	3,6490
26/10/2023	09:10:05	CABK	Compra	MC	2.126	3,6480
26/10/2023	09:10:09	CABK	Compra	MC	4.789	3,6470
26/10/2023	09:10:30	CABK	Compra	MC	1.973	3,6430
26/10/2023	09:11:33	CABK	Compra	MC	1.846	3,6500
26/10/2023	09:11:33	CABK	Compra	MC	1.082	3,6480
26/10/2023	09:11:33	CABK	Compra	MC	1.082	3,6490
26/10/2023	09:11:33	CABK	Compra	MC	1.055	3,6490
26/10/2023	09:11:33	CABK	Compra	MC	917	3,6490
26/10/2023	09:12:01	CABK	Compra	MC	6.823	3,6460
26/10/2023	09:12:18	CABK	Compra	MC	1.535	3,6440
26/10/2023	09:12:18	CABK	Compra	MC	3.965	3,6430
26/10/2023	09:13:06	CABK	Compra	MC	1.123	3,6450
26/10/2023	09:14:49	CABK	Compra	MC	2.054	3,6490
26/10/2023	09:14:49	CABK	Compra	MC	659	3,6490
26/10/2023	09:14:53	CABK	Compra	MC	790	3,6470
26/10/2023	09:14:54	CABK	Compra	MC	790	3,6470
26/10/2023	09:14:54	CABK	Compra	MC	925	3,6470
26/10/2023	09:14:54	CABK	Compra	MC	149	3,6470
26/10/2023	09:15:30	CABK	Compra	AQE	265	3,6510
26/10/2023	09:15:36	CABK	Compra	DXE	3.718	3,6520
26/10/2023	09:15:48	CABK	Compra	DXE	1.302	3,6520
26/10/2023	09:15:48	CABK	Compra	MC	243	3,6520
26/10/2023	09:15:48	CABK	Compra	MC	2.891	3,6520
26/10/2023	09:15:50	CABK	Compra	DXE	982	3,6510
26/10/2023	09:16:06	CABK	Compra	DXE	1.143	3,6520
26/10/2023	09:16:46	CABK	Compra	DXE	2.650	3,6560
26/10/2023	09:16:46	CABK	Compra	MC	4.000	3,6560
26/10/2023	09:16:46	CABK	Compra	MC	3.079	3,6560

26/10/2023 09:17:12 CABK Compra DXE 1.401 3,6600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/10/2023	09:17:12	CABK	Compra	DXE	762	3,6580
26/10/2023	09:17:12	CABK	Compra	MC	2.232	3,6580
26/10/2023	09:17:46	CABK	Compra	DXE	206	3,6560
26/10/2023	09:17:46	CABK	Compra	TQE	1.695	3,6560
26/10/2023	09:19:08	CABK	Compra	DXE	1.198	3,6550
26/10/2023	09:19:08	CABK	Compra	MC	8.551	3,6550
26/10/2023	09:19:35	CABK	Compra	MC	100	3,6550
26/10/2023	09:20:00	CABK	Compra	MC	1.665	3,6550
26/10/2023	09:20:00	CABK	Compra	MC	1.636	3,6550
26/10/2023	09:20:20	CABK	Compra	DXE	771	3,6570
26/10/2023	09:20:20	CABK	Compra	MC	3.522	3,6570
26/10/2023	09:22:41	CABK	Compra	DXE	825	3,6580
26/10/2023	09:22:44	CABK	Compra	DXE	861	3,6580
26/10/2023	09:22:44	CABK	Compra	MC	2.649	3,6580
26/10/2023	09:22:53	CABK	Compra	AQE	144	3,6570
26/10/2023	09:22:53	CABK	Compra	DXE	545	3,6570
26/10/2023	09:22:53	CABK	Compra	TQE	2.324	3,6570
26/10/2023	09:22:53	CABK	Compra	MC	1.745	3,6570
26/10/2023	09:23:00	CABK	Compra	AQE	134	3,6560
26/10/2023	09:23:00	CABK	Compra	DXE	215	3,6550
26/10/2023	09:23:00	CABK	Compra	DXE	791	3,6550
26/10/2023	09:23:00	CABK	Compra	MC	7.260	3,6560
26/10/2023	09:23:00	CABK	Compra	TQE	1.984	3,6550
26/10/2023	09:23:28	CABK	Compra	DXE	567	3,6600
26/10/2023	09:23:28	CABK	Compra	AQE	220	3,6600
26/10/2023	09:23:29	CABK	Compra	MC	1.982	3,6610
26/10/2023	09:23:29	CABK	Compra	MC	1.300	3,6610
26/10/2023	09:23:29	CABK	Compra	MC	1.692	3,6610
26/10/2023	09:23:29	CABK	Compra	MC	1.700	3,6610
26/10/2023	09:23:29	CABK	Compra	MC	1.300	3,6610
26/10/2023	09:23:29	CABK	Compra	MC	922	3,6610
26/10/2023	09:23:31	CABK	Compra	MC	1.095	3,6620
26/10/2023	09:23:31	CABK	Compra	MC	1.100	3,6620
26/10/2023	09:23:31	CABK	Compra	MC	1.020	3,6620
26/10/2023	09:23:31	CABK	Compra	MC	1.483	3,6620
26/10/2023	09:23:31	CABK	Compra	MC	1.055	3,6620
26/10/2023	09:23:31	CABK	Compra	MC	1.692	3,6620
26/10/2023	09:23:31	CABK	Compra	MC	1.082	3,6620
26/10/2023	09:23:34	CABK	Compra	MC	1.300	3,6620
26/10/2023	09:23:34	CABK	Compra	MC	1.400	3,6620
26/10/2023	09:23:34	CABK	Compra	MC	1.055	3,6620
26/10/2023	09:23:34	CABK	Compra	MC	1.483	3,6620
26/10/2023	09:24:08	CABK	Compra	AQE	275	3,6650
26/10/2023	09:24:32	CABK	Compra	AQE	139	3,6650
26/10/2023	09:24:35	CABK	Compra	DXE	400	3,6630
26/10/2023	09:24:35	CABK	Compra	MC	1.581	3,6630
26/10/2023	09:24:43	CABK	Compra	DXE	594	3,6620
26/10/2023	09:24:43	CABK	Compra	MC	4.000	3,6620
26/10/2023	09:24:43	CABK	Compra	MC	4.000	3,6620
26/10/2023	09:24:43	CABK	Compra	MC	225	3,6620
26/10/2023	09:25:10	CABK	Compra	MC	1.453	3,6610
26/10/2023	09:25:11	CABK	Compra	DXE	438	3,6600
26/10/2023	09:25:11	CABK	Compra	DXE	373	3,6600
26/10/2023	09:25:11	CABK	Compra	MC	4.234	3,6600
26/10/2023	09:25:13	CABK	Compra	DXE	331	3,6590
26/10/2023	09:25:13	CABK	Compra	AQE	263	3,6590
26/10/2023	09:25:13	CABK	Compra	TQE	977	3,6590
26/10/2023	09:25:13	CABK	Compra	MC	6.283	3,6590
26/10/2023	09:25:30	CABK	Compra	MC	5.910	3,6580
26/10/2023	09:25:31	CABK	Compra	DXE	221	3,6570
26/10/2023	09:25:31	CABK	Compra	MC	9.224	3,6570
26/10/2023	09:25:32	CABK	Compra	TQE	716	3,6560
26/10/2023	09:26:40	CABK	Compra	MC	970	3,6610
26/10/2023	09:27:25	CABK	Compra	AQE	223	3,6660
26/10/2023	09:27:25	CABK	Compra	MC	1.080	3,6660
26/10/2023	09:27:25	CABK	Compra	MC	4.781	3,6660
26/10/2023	09:27:46	CABK	Compra	DXE	498	3,6680
26/10/2023	09:27:46	CABK	Compra	MC	2.819	3,6680
26/10/2023	09:28:03	CABK	Compra	DXE	410	3,6670
26/10/2023	09:28:03	CABK	Compra	TQE	570	3,6670
26/10/2023	09:28:03	CABK	Compra	MC	4.965	3,6670
26/10/2023	09:28:19	CABK	Compra	AQE	165	3,6660
26/10/2023	09:28:34	CABK	Compra	DXE	441	3,6680
26/10/2023	09:29:23	CABK	Compra	DXE	496	3,6670
26/10/2023	09:29:40	CABK	Compra	DXE	657	3,6650
26/10/2023	09:29:40	CABK	Compra	AQE	141	3,6650

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/10/2023	09:29:40	CABK	Compra	DXE	239	3,6640
26/10/2023	09:29:40	CABK	Compra	MC	9.489	3,6650
26/10/2023	09:29:40	CABK	Compra	TQE	368	3,6640
26/10/2023	09:29:42	CABK	Compra	DXE	141	3,6630
26/10/2023	09:29:50	CABK	Compra	AQE	251	3,6630
26/10/2023	09:29:50	CABK	Compra	MC	27	3,6620
26/10/2023	09:29:50	CABK	Compra	MC	3.455	3,6620
26/10/2023	09:29:50	CABK	Compra	TQE	486	3,6620
26/10/2023 26/10/2023	09:29:51 09:29:51	CABK CABK	Compra Compra	MC MC	5.747 1.717	3,6610 3,6600
26/10/2023	09:29:51	CABK	Compra	TQE	206	3,6600
26/10/2023	09:29:52	CABK	Compra	AQE	268	3,6600
26/10/2023	09:30:03	CABK	Compra	AQE	197	3,6580
26/10/2023	09:30:03	CABK	Compra	DXE	131	3,6580
26/10/2023	09:31:06	CABK	Compra	DXE	129	3,6640
26/10/2023	09:31:06	CABK	Compra	DXE	260	3,6640
26/10/2023	09:31:25	CABK	Compra	AQE	144	3,6620
26/10/2023	09:31:57	CABK	Compra	AQE	143	3,6630
26/10/2023	09:31:57	CABK	Compra	DXE	175	3,6620
26/10/2023	09:31:57	CABK	Compra	AQE	314	3,6620
26/10/2023	09:31:57	CABK	Compra	MC	1.241	3,6620
26/10/2023	09:32:05	CABK	Compra	DXE	386	3,6610
26/10/2023	09:32:05	CABK	Compra	DXE	201	3,6600
26/10/2023	09:32:05	CABK	Compra	MC	1.436	3,6600
26/10/2023	09:32:16	CABK	Compra	MC	409	3,6600
26/10/2023 26/10/2023	09:32:59 09:32:59	CABK CABK	Compra Compra	DXE MC	268 3.842	3,6600 3,6600
26/10/2023	09:33:00	CABK	Compra	AQE	134	3,6590
26/10/2023	09:33:00	CABK	Compra	DXE	230	3,6590
26/10/2023	09:33:00	CABK	Compra	MC	2.458	3,6590
26/10/2023	09:33:00	CABK	Compra	MC	3.005	3,6590
26/10/2023	09:33:00	CABK	Compra	TQE	157	3,6570
26/10/2023	09:33:08	CABK	Compra	AQE	136	3,6570
26/10/2023	09:33:08	CABK	Compra	DXE	134	3,6570
26/10/2023	09:34:47	CABK	Compra	DXE	285	3,6600
26/10/2023	09:34:47	CABK	Compra	AQE	201	3,6600
26/10/2023	09:34:47	CABK	Compra	MC	1.363	3,6600
26/10/2023	09:34:47	CABK	Compra	MC	2.108	3,6600
26/10/2023	09:34:47	CABK	Compra	MC	164	3,6600
26/10/2023	09:35:19	CABK	Compra	DXE	319	3,6590
26/10/2023	09:36:00	CABK	Compra	AQE	173	3,6580
26/10/2023 26/10/2023	09:36:00 09:37:58	CABK CABK	Compra Compra	MC DXE	1.941 129	3,6580 3,6640
26/10/2023	09:37:58	CABK	Compra	DXE	106	3,6640
26/10/2023	09:37:58	CABK	Compra	AQE	282	3,6640
26/10/2023	09:37:58	CABK	Compra	MC	1.517	3,6640
26/10/2023	09:38:01	CABK	Compra	DXE	954	3,6620
26/10/2023	09:38:01	CABK	Compra	AQE	184	3,6620
26/10/2023	09:38:01	CABK	Compra	AQE	144	3,6610
26/10/2023	09:38:01	CABK	Compra	MC	1.052	3,6630
26/10/2023	09:38:01	CABK	Compra	MC	921	3,6620
26/10/2023	09:38:01	CABK	Compra	MC	1.297	3,6620
26/10/2023	09:38:01	CABK	Compra	TQE	432	3,6610
26/10/2023	09:38:01	CABK	Compra	MC	1.597	3,6610
26/10/2023	09:38:03	CABK	Compra	DXE	459	3,6600
26/10/2023	09:38:03	CABK	Compra	MC	816	3,6600
26/10/2023	09:38:09	CABK	Compra	DXE	449	3,6590
26/10/2023	09:38:09	CABK	Compra	DXE	212	3,6580
26/10/2023 26/10/2023	09:38:09 09:38:09	CABK CABK	Compra Compra	TQE MC	279 1.651	3,6590 3,6590
26/10/2023	09:38:16	CABK	Compra	AQE	183	3,6580
26/10/2023	09:39:21	CABK	Compra	DXE	167	3,6570
26/10/2023	09:39:21	CABK	Compra	MC	1.219	3,6570
26/10/2023	09:40:13	CABK	Compra	DXE	30	3,6570
26/10/2023	09:40:13	CABK	Compra	DXE	143	3,6570
26/10/2023	09:41:16	CABK	Compra	DXE	451	3,6590
26/10/2023	09:41:16	CABK	Compra	AQE	179	3,6590
26/10/2023	09:41:16	CABK	Compra	MC	1.900	3,6590
26/10/2023	09:41:28	CABK	Compra	DXE	867	3,6600
26/10/2023	09:42:02	CABK	Compra	DXE	454	3,6620
26/10/2023	09:42:02	CABK	Compra	AQE	233	3,6620
26/10/2023	09:42:12	CABK	Compra	AQE	291	3,6590
26/10/2023	09:42:12	CABK	Compra	DXE	646	3,6580
26/10/2023	09:42:12	CABK	Compra	TQE	295	3,6590
26/10/2023	09:42:12	CABK	Compra	MC	3.777	3,6590

26/10/2023 09:42:12 CABK Compra MC 9.648 3,6580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/10/2023	09:42:17	CABK	Compra	DXE	152	3,6570
26/10/2023	09:42:17	CABK	Compra	DXE	186	3,6560
26/10/2023	09:42:17	CABK	Compra	AQE	148	3,6560
26/10/2023	09:42:17	CABK	Compra	MC	5.022	3,6570
26/10/2023	09:42:17	CABK	Compra	TQE	527	3,6560
26/10/2023	09:42:17	CABK	Compra	MC	6.860	3,6560
26/10/2023	09:42:17	CABK	Compra	MC	922	3,6560
26/10/2023	09:42:18	CABK	Compra	MC	472	3,6560
26/10/2023	09:44:14	CABK	Compra	MC	1.490	3,6600
26/10/2023	09:46:08	CABK	Compra	DXE	748	3,6650
26/10/2023	09:46:08	CABK	Compra	DXE	130	3,6650
26/10/2023	09:46:08	CABK	Compra	DXE	274	3,6640
26/10/2023	09:46:08	CABK	Compra	MC	3.175	3,6650
26/10/2023	09:46:26	CABK	Compra	TQE	168	3,6640
26/10/2023	09:46:26	CABK	Compra	MC	2.979	3,6640
26/10/2023	09:46:26	CABK	Compra	MC	1	3,6640
26/10/2023	09:46:26	CABK	Compra	MC	4.552	3,6640
26/10/2023	09:46:38	CABK	Compra	DXE	649	3,6630
26/10/2023	09:46:38	CABK	Compra	AQE	329	3,6630
26/10/2023	09:51:05	CABK	Compra	MC	2.328	3,6700
26/10/2023 26/10/2023	09:51:05 09:51:35	CABK CABK	Compra Compra	MC DXE	2.024 2.751	3,6700 3,6700
26/10/2023	09:51:35	CABK	Compra	MC	2.764	3,6700
26/10/2023	09:51:55	CABK	Compra	MC	12.732	3,6730
26/10/2023	09:52:19	CABK	Compra	DXE	2.433	3,6710
26/10/2023	09:52:19	CABK	Compra	MC	5.063	3,6710
26/10/2023	09:52:19	CABK	Compra	TQE	130	3,6700
26/10/2023	09:53:13	CABK	Compra	DXE	1.983	3,6710
26/10/2023	09:53:13	CABK	Compra	MC	2.249	3,6700
26/10/2023	09:53:22	CABK	Compra	DXE	274	3,6710
26/10/2023	09:53:26	CABK	Compra	AQE	12	3,6710
26/10/2023	09:53:26	CABK	Compra	AQE	4	3,6710
26/10/2023	09:53:26	CABK	Compra	AQE	3	3,6710
26/10/2023	09:53:42	CABK	Compra	AQE	170	3,6700
26/10/2023	09:53:42	CABK	Compra	AQE	463	3,6710
26/10/2023	09:53:42	CABK	Compra	MC	4.002	3,6700
26/10/2023	09:54:06	CABK	Compra	DXE	1.652	3,6700
26/10/2023	09:54:06	CABK	Compra	DXE	583	3,6690
26/10/2023	09:54:06	CABK	Compra	MC	4.000	3,6690
26/10/2023	09:54:06	CABK	Compra	MC	1.837	3,6690
26/10/2023	09:54:06	CABK	Compra	MC	2.521	3,6690
26/10/2023	09:54:06	CABK	Compra	MC	912	3,6680
26/10/2023	09:54:14	CABK	Compra	DXE	1.852	3,6680
26/10/2023	09:54:14	CABK	Compra	AQE	2.120	3,6680
26/10/2023	09:54:14	CABK	Compra	TQE	537	3,6680
26/10/2023	09:54:14	CABK	Compra	MC	3.665	3,6680
26/10/2023	09:54:14	CABK	Compra	MC	5.258	3,6670
26/10/2023	09:54:14	CABK	Compra	TQE	471	3,6660
26/10/2023	09:56:00	CABK	Compra	DXE	686	3,6720
26/10/2023	09:56:00	CABK	Compra	AQE	603	3,6720
26/10/2023	09:56:00	CABK	Compra	MC	2.829	3,6720
26/10/2023	09:56:14	CABK	Compra	DXE	620	3,6720
26/10/2023	09:56:16	CABK	Compra	TQE	514	3,6710
26/10/2023	09:56:16	CABK	Compra	MC	1.172	3,6710
26/10/2023 26/10/2023	09:56:16 09:57:25	CABK CABK	Compra Compra	MC DXE	6.351 793	3,6710 3,6700
26/10/2023	09:59:05	CABK	Compra	DXE	786	3,6720
26/10/2023	09:59:05	CABK	Compra	AQE	358	3,6720
26/10/2023	09:59:05	CABK	Compra	MC	1.877	3,6720
26/10/2023	09:59:05	CABK	Compra	MC	1.501	3,6710
26/10/2023	09:59:05	CABK	Compra	MC	773	3,6710
26/10/2023	09:59:05	CABK	Compra	MC	616	3,6710
26/10/2023	09:59:08	CABK	Compra	DXE	803	3,6700
26/10/2023	09:59:08	CABK	Compra	AQE	520	3,6690
26/10/2023	09:59:27	CABK	Compra	DXE	1	3,6690
26/10/2023	09:59:27	CABK	Compra	DXE	1	3,6690
26/10/2023	10:00:31	CABK	Compra	DXE	1.229	3,6720
26/10/2023	10:00:31	CABK	Compra	AQE	343	3,6710
26/10/2023	10:00:31	CABK	Compra	MC	918	3,6720
26/10/2023	10:00:31	CABK	Compra	MC	651	3,6720
26/10/2023	10:00:33	CABK	Compra	DXE	1.156	3,6710
26/10/2023	10:00:33	CABK	Compra	DXE	451	3,6700
26/10/2023	10:00:33	CABK	Compra	MC	3.214	3,6710
26/10/2023	10:00:36	CABK	Compra	DXE	709	3,6690
26/10/2023	10:00:36	CABK	Compra	DXE	219	3,6690
26/10/2023	10:00:36	CABK	Compra	MC	1.021	3,6690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/10/2023	10:00:36	CABK	Compra	TQE	319	3,6690
26/10/2023	10:00:36	CABK	Compra	MC	630	3,6690
26/10/2023	10:00:38	CABK	Compra	DXE	327	3,6680
26/10/2023	10:00:38	CABK	Compra	AQE	541	3,6680
26/10/2023	10:00:38	CABK	Compra	MC	1.443	3,6680
26/10/2023	10:00:38	CABK	Compra	MC	1.082	3,6680
26/10/2023	10:00:38	CABK	Compra	MC	1.250	3,6680
26/10/2023	10:00:47	CABK	Compra	MC	593	3,6680
26/10/2023	10:02:51	CABK	Compra	AQE	379	3,6720
26/10/2023	10:02:51	CABK	Compra	MC	6.968	3,6720
26/10/2023	10:02:51	CABK	Compra	MC	916	3,6710
26/10/2023	10:02:57	CABK	Compra	DXE	970	3,6690
26/10/2023	10:02:57	CABK	Compra	MC	2.929	3,6690
26/10/2023	10:02:57	CABK	Compra	MC	887	3,6690
26/10/2023	10:03:02	CABK	Compra	DXE	474	3,6680
26/10/2023 26/10/2023	10:03:02 10:03:02	CABK CABK	Compra Compra	MC MC	892 1.241	3,6680 3,6680
26/10/2023	10:05:49	CABK	Compra	MC	536	3,6730
26/10/2023	10:06:15	CABK	Compra	DXE	1.762	3,6750
26/10/2023	10:06:15	CABK	Compra	AQE	576	3,6750
26/10/2023	10:06:48	CABK	Compra	AQE	486	3,6730
26/10/2023	10:06:48	CABK	Compra	DXE	1.377	3,6730
26/10/2023	10:06:48	CABK	Compra	DXE	2.329	3,6710
26/10/2023	10:06:48	CABK	Compra	AQE	399	3,6700
26/10/2023	10:06:48	CABK	Compra	MC	11.682	3,6740
26/10/2023	10:06:48	CABK	Compra	MC	971	3,6730
26/10/2023	10:06:48	CABK	Compra	MC	2.565	3,6710
26/10/2023	10:06:48	CABK	Compra	MC	2.034	3,6700
26/10/2023	10:06:48	CABK	Compra	MC	2.825	3,6710
26/10/2023	10:06:48	CABK	Compra	MC	2.240	3,6700
26/10/2023	10:07:59	CABK	Compra	AQE	162	3,6750
26/10/2023	10:08:00	CABK	Compra	MC	1.082	3,6760
26/10/2023	10:08:00	CABK	Compra	MC	1.055	3,6760
26/10/2023	10:08:00	CABK	Compra	MC	918	3,6760
26/10/2023 26/10/2023	10:08:00 10:08:00	CABK CABK	Compra Compra	MC MC	2.047 1.692	3,6760 3,6760
26/10/2023	10:08:00	CABK	Compra	MC	1.300	3,6760
26/10/2023	10:08:01	CABK	Compra	AQE	213	3,6750
26/10/2023	10:08:33	CABK	Compra	AQE	140	3,6740
26/10/2023	10:08:33	CABK	Compra	MC	15.193	3,6740
26/10/2023	10:09:05	CABK	Compra	MC	2.500	3,6750
26/10/2023	10:09:32	CABK	Compra	DXE	627	3,6750
26/10/2023	10:09:34	CABK	Compra	AQE	277	3,6750
26/10/2023	10:09:52	CABK	Compra	DXE	174	3,6740
26/10/2023	10:09:52	CABK	Compra	MC	23.955	3,6740
26/10/2023	10:09:54	CABK	Compra	DXE	2.189	3,6730
26/10/2023	10:09:54	CABK	Compra	MC	4.000	3,6740
26/10/2023	10:09:54	CABK	Compra	MC	4.000	3,6740
26/10/2023	10:09:54	CABK	Compra	MC	4.000	3,6740
26/10/2023 26/10/2023	10:09:54 10:11:29	CABK CABK	Compra Compra	MC MC	1.415 4.599	3,6740 3,6760
26/10/2023	10:12:08	CABK	Compra	MC	2.578	3,6760
26/10/2023	10:12:18	CABK	Compra	MC	1.337	3,6780
26/10/2023	10:13:03	CABK	Compra	MC	1.397	3,6790
26/10/2023	10:13:16	CABK	Compra	DXE	1.620	3,6790
26/10/2023	10:13:16	CABK	Compra	MC	1.253	3,6790
26/10/2023	10:13:46	CABK	Compra	AQE	373	3,6850
26/10/2023	10:13:53	CABK	Compra	DXE	716	3,6830
26/10/2023	10:13:53	CABK	Compra	TQE	372	3,6830
26/10/2023	10:14:25	CABK	Compra	DXE	321	3,6820
26/10/2023	10:14:27	CABK	Compra	DXE	345	3,6810
26/10/2023	10:14:27	CABK	Compra	DXE	919	3,6810
26/10/2023	10:14:27	CABK	Compra	AQE	600	3,6810
26/10/2023	10:14:27	CABK	Compra	DXE	1.476	3,6800
26/10/2023	10:14:27	CABK	Compra	TQE	2.820	3,6810
26/10/2023	10:14:29	CABK	Compra	TQE	4	3,6780
26/10/2023 26/10/2023	10:14:29 10:14:31	CABK CABK	Compra Compra	TQE DXE	1.307 1	3,6780 3,6770
26/10/2023	10:14:31	CABK	Compra	DXE	1	3,6770
26/10/2023	10:14:31	CABK	Compra	DXE	2	3,6770
26/10/2023	10:15:40	CABK	Compra	AQE	241	3,6770
26/10/2023	10:15:40	CABK	Compra	DXE	375	3,6770
26/10/2023	10:16:28	CABK	Compra	DXE	497	3,6760
26/10/2023	10:16:29	CABK	Compra	AQE	134	3,6760
26/10/2023	10:16:29	CABK	Compra	DXE	335	3,6750
26/10/2023	10:16:29	CABK	Compra	DXE	440	3,6740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/10/2023	10:16:29	CABK	Compra	TQE	281	3,6750
26/10/2023	10:16:33	CABK	Compra	DXE	321	3,6730
26/10/2023	10:17:09	CABK	Compra	AQE	131	3,6750
26/10/2023	10:17:11	CABK	Compra	DXE	283	3,6740
26/10/2023	10:17:30	CABK	Compra	DXE	372	3,6720
26/10/2023	10:18:09	CABK	Compra	DXE	186	3,6710
26/10/2023	10:18:09	CABK	Compra	AQE	131	3,6710
26/10/2023	10:18:09	CABK	Compra	TQE	270	3,6710
26/10/2023	10:18:10	CABK	Compra	DXE	151	3,6700
26/10/2023	10:18:11	CABK	Compra	DXE	163	3,6690
26/10/2023	10:18:11	CABK	Compra	DXE	181	3,6680
26/10/2023	10:18:24	CABK	Compra	DXE	12	3,6670
26/10/2023	10:18:33	CABK	Compra	DXE	126	3,6670
26/10/2023	10:18:58	CABK	Compra	DXE	155	3,6660
26/10/2023	10:20:00	CABK	Compra	DXE	416	3,6720
26/10/2023 26/10/2023	10:20:00 10:20:04	CABK CABK	Compra Compra	AQE DXE	257 245	3,6720 3,6700
26/10/2023	10:20:04	CABK	Compra	TQE	182	3,6710
26/10/2023	10:20:05	CABK	Compra	TQE	174	3,6690
26/10/2023	10:20:35	CABK	Compra	AQE	131	3,6670
26/10/2023	10:20:40	CABK	Compra	DXE	263	3,6660
26/10/2023	10:20:40	CABK	Compra	DXE	412	3,6660
26/10/2023	10:20:41	CABK	Compra	AQE	136	3,6650
26/10/2023	10:20:41	CABK	Compra	DXE	214	3,6650
26/10/2023	10:20:58	CABK	Compra	DXE	323	3,6650
26/10/2023	10:20:58	CABK	Compra	DXE	382	3,6650
26/10/2023	10:21:08	CABK	Compra	TQE	136	3,6640
26/10/2023	10:21:32	CABK	Compra	AQE	275	3,6650
26/10/2023	10:21:34	CABK	Compra	DXE	327	3,6640
26/10/2023	10:22:19	CABK	Compra	DXE	532	3,6630
26/10/2023	10:22:19	CABK	Compra	DXE	570	3,6620
26/10/2023	10:22:19	CABK	Compra	TQE	271	3,6630
26/10/2023	10:22:20	CABK	Compra	DXE	273	3,6610
26/10/2023	10:22:22	CABK	Compra	AQE	253	3,6610
26/10/2023	10:22:28	CABK	Compra	DXE	587	3,6600
26/10/2023	10:22:28	CABK	Compra	TQE	139	3,6600
26/10/2023	10:22:31	CABK	Compra	DXE	567	3,6590
26/10/2023	10:23:18	CABK	Compra	DXE	283	3,6630
26/10/2023	10:23:18	CABK	Compra	AQE	195	3,6630
26/10/2023	10:23:18	CABK	Compra	DXE	253	3,6620
26/10/2023	10:23:18	CABK	Compra	TQE	159	3,6630
26/10/2023	10:23:25	CABK	Compra	DXE	343	3,6610
26/10/2023	10:23:25	CABK	Compra	AQE	199	3,6610
26/10/2023 26/10/2023	10:23:25 10:23:25	CABK CABK	Compra Compra	DXE DXE	2 3	3,6600 3,6600
26/10/2023	10:23:25	CABK	Compra	DXE	2	3,6600
26/10/2023	10:23:25	CABK	Compra	DXE	1	3,6600
26/10/2023	10:23:25	CABK	Compra	DXE	2	3,6600
26/10/2023	10:23:25	CABK	Compra	TQE	203	3,6610
26/10/2023	10:23:26	CABK	Compra	DXE	127	3,6600
26/10/2023	10:23:32	CABK	Compra	DXE	372	3,6590
26/10/2023	10:25:10	CABK	Compra	AQE	261	3,6610
26/10/2023	10:26:27	CABK	Compra	DXE	1.226	3,6580
26/10/2023	10:26:27	CABK	Compra	AQE	1	3,6580
26/10/2023	10:26:27	CABK	Compra	AQE	295	3,6580
26/10/2023	10:26:27	CABK	Compra	TQE	236	3,6580
26/10/2023	10:27:06	CABK	Compra	DXE	669	3,6570
26/10/2023	10:27:06	CABK	Compra	AQE	309	3,6560
26/10/2023	10:28:00	CABK	Compra	AQE	133	3,6570
26/10/2023	10:28:01	CABK	Compra	DXE	2.168	3,6560
26/10/2023	10:28:26	CABK	Compra	DXE	454	3,6550
26/10/2023	10:28:26	CABK	Compra	TQE	404	3,6550
26/10/2023	10:30:27	CABK	Compra	DXE	20	3,6540
26/10/2023	10:30:27	CABK	Compra	DXE	6	3,6540
26/10/2023	10:31:39	CABK	Compra	DXE	1.006	3,6610
26/10/2023	10:31:42	CABK	Compra	AQE	207	3,6600
26/10/2023	10:31:42	CABK	Compra	TQE	398	3,6600
26/10/2023	10:34:15	CABK	Compra	AQE	287	3,6690
26/10/2023	10:34:51	CABK	Compra	AQE	234	3,6690
26/10/2023	10:34:51	CABK	Compra	DXE	904	3,6680
26/10/2023	10:34:51	CABK	Compra	AQE	139	3,6680
26/10/2023	10:35:00	CABK	Compra	AQE	144	3,6680
26/10/2023	10:35:00	CABK	Compra	DXE	424	3,6670
26/10/2023 26/10/2023	10:35:00 10:35:28	CABK CABK	Compra Compra	TQE DXE	204 921	3,6680 3,6660
26/10/2023	10:35:28	CABK	Compra	TQE	221	3,6660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/10/2023	10:35:48	CABK	Compra	DXE	780	3,6650
26/10/2023	10:35:48	CABK	Compra	TQE	242	3,6640
26/10/2023	10:36:26	CABK	Compra	AQE	268	3,6640
26/10/2023	10:36:27	CABK	Compra	DXE	15	3,6630
26/10/2023	10:36:29	CABK	Compra	DXE	1.288	3,6630
26/10/2023	10:36:29	CABK	Compra	DXE	162	3,6630
26/10/2023	10:36:29	CABK	Compra	TQE	321	3,6630
26/10/2023	10:36:30	CABK	Compra	DXE	471	3,6620
26/10/2023	10:36:31	CABK	Compra	DXE	348	3,6610
26/10/2023	10:37:07	CABK	Compra	AQE	131	3,6610
26/10/2023	10:37:07	CABK	Compra	MC	991	3,6610
26/10/2023	10:40:00	CABK	Compra	AQE	283	3,6630
26/10/2023	10:40:04	CABK	Compra	MC	893	3,6620
26/10/2023	10:40:10	CABK	Compra	DXE	1.077	3,6610
26/10/2023	10:40:10	CABK	Compra	AQE	282	3,6610
26/10/2023	10:41:07	CABK	Compra	DXE	909	3,6610
26/10/2023	10:41:07	CABK	Compra	MC	793	3,6610
26/10/2023	10:41:08	CABK	Compra	AQE	267	3,6610
26/10/2023	10:41:29	CABK	Compra	DXE	305	3,6600
26/10/2023 26/10/2023	10:42:04 10:43:02	CABK CABK	Compra Compra	MC DXE	1.243 923	3,6610 3,6600
26/10/2023	10:45:06	CABK	Compra	DXE	1.630	3,6590
26/10/2023	10:46:45	CABK	Compra	DXE	1.283	3,6590
26/10/2023	10:46:45	CABK	Compra	AQE	265	3,6590
26/10/2023	10:46:45	CABK	Compra	TQE	165	3,6590
26/10/2023	10:48:08	CABK	Compra	AQE	246	3,6580
26/10/2023	10:48:08	CABK	Compra	DXE	1.097	3,6580
26/10/2023	10:48:08	CABK	Compra	TQE	412	3,6580
26/10/2023	10:48:10	CABK	Compra	DXE	740	3,6570
26/10/2023	10:48:10	CABK	Compra	AQE	271	3,6570
26/10/2023	10:48:10	CABK	Compra	MC	873	3,6570
26/10/2023	10:48:10	CABK	Compra	TQE	162	3,6570
26/10/2023	10:48:11	CABK	Compra	DXE	714	3,6560
26/10/2023	10:48:11	CABK	Compra	DXE	801	3,6550
26/10/2023	10:48:11	CABK	Compra	TQE	611	3,6550
26/10/2023	10:48:26	CABK	Compra	DXE	134	3,6540
26/10/2023	10:48:26	CABK	Compra	AQE	186	3,6540
26/10/2023	10:48:26	CABK	Compra	TQE	399	3,6540
26/10/2023	10:49:01	CABK	Compra	DXE	301	3,6530
26/10/2023	10:49:46	CABK	Compra	DXE	175	3,6520
26/10/2023	10:49:46	CABK	Compra	AQE	197	3,6520
26/10/2023	10:49:46	CABK	Compra	DXE	189	3,6510
26/10/2023	10:49:46	CABK	Compra	TQE	521	3,6510
26/10/2023	10:50:00	CABK	Compra	DXE	197	3,6510
26/10/2023	10:50:00	CABK	Compra	AQE	144	3,6510
26/10/2023	10:50:00	CABK	Compra	MC	924	3,6510
26/10/2023	10:50:06	CABK	Compra	MC	1.183	3,6500
26/10/2023	10:50:06	CABK	Compra	TQE	148	3,6500
26/10/2023	10:50:41	CABK	Compra	DXE	141	3,6480
26/10/2023	10:50:41	CABK	Compra	DXE	139	3,6470
26/10/2023	10:50:51	CABK	Compra	MC	1.889	3,6470
26/10/2023	10:50:55	CABK	Compra	DXE	133	3,6460
26/10/2023	10:50:56	CABK	Compra	MC	1.829	3,6460
26/10/2023 26/10/2023	10:51:01 10:51:01	CABK CABK	Compra Compra	MC MC	1.749 100	3,6450 3,6450
26/10/2023	10:54:34	CABK	Compra	AQE	257	3,6500
26/10/2023	10:54:34	CABK	Compra	MC	800	3,6500
26/10/2023	10:54:34	CABK	Compra	MC	1.120	3,6500
26/10/2023	10:56:34	CABK	Compra	AQE	378	3,6520
26/10/2023	10:56:34	CABK	Compra	DXE	1.825	3,6520
26/10/2023	10:57:04	CABK	Compra	MC	1.058	3,6510
26/10/2023	10:57:05	CABK	Compra	AQE	237	3,6510
26/10/2023	10:57:15	CABK	Compra	DXE	688	3,6500
26/10/2023	10:57:25	CABK	Compra	DXE	3	3,6490
26/10/2023	10:58:18	CABK	Compra	DXE	801	3,6490
26/10/2023	10:58:25	CABK	Compra	DXE	1.043	3,6490
26/10/2023	10:58:25	CABK	Compra	AQE	268	3,6490
26/10/2023	11:00:26	CABK	Compra	AQE	213	3,6510
26/10/2023	11:00:26	CABK	Compra	DXE	383	3,6510
26/10/2023	11:00:31	CABK	Compra	DXE	741	3,6510
26/10/2023	11:00:31	CABK	Compra	MC	1.184	3,6510
26/10/2023	11:00:31	CABK	Compra	MC	939	3,6510
26/10/2023	11:01:56	CABK	Compra	DXE	136	3,6500
26/10/2023	11:01:56	CABK	Compra	DXE	441	3,6500
26/10/2023	11:04:25	CABK	Compra	AQE	280	3,6560

26/10/2023 11:04:25 CABK Compra DXE 813 3,6550

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/10/2023	11:04:25	CABK	Compra	MC	1.741	3,6560
26/10/2023	11:04:28	CABK	Compra	DXE	330	3,6540
26/10/2023	11:04:29	CABK	Compra	AQE	306	3,6530
26/10/2023	11:04:29	CABK	Compra	DXE	1.099	3,6530
26/10/2023	11:04:29	CABK	Compra	TQE	332	3,6530
26/10/2023	11:04:30	CABK	Compra	AQE	204	3,6520
26/10/2023	11:04:30	CABK	Compra	DXE	510	3,6520
26/10/2023	11:05:03	CABK	Compra	DXE	887	3,6510
26/10/2023	11:05:03	CABK	Compra	TQE	687	3,6510
26/10/2023	11:05:10	CABK	Compra	AQE	205	3,6500
26/10/2023	11:05:13	CABK	Compra	DXE	255	3,6500
26/10/2023	11:05:13	CABK	Compra	MC	1.016	3,6500
26/10/2023	11:06:22	CABK	Compra	AQE	133	3,6490
26/10/2023	11:06:22	CABK	Compra	DXE	380	3,6490
26/10/2023 26/10/2023	11:06:27 11:06:27	CABK CABK	Compra Compra	DXE TQE	260 978	3,6480 3,6480
26/10/2023	11:06:28	CABK	Compra	DXE	68	3,6470
26/10/2023	11:09:06	CABK	Compra	AQE	170	3,6540
26/10/2023	11:09:06	CABK	Compra	DXE	703	3,6530
26/10/2023	11:09:06	CABK	Compra	MC	1.463	3,6540
26/10/2023	11:09:24	CABK	Compra	MC	1.106	3,6530
26/10/2023	11:10:03	CABK	Compra	DXE	1.093	3,6530
26/10/2023	11:10:03	CABK	Compra	AQE	246	3,6530
26/10/2023	11:10:34	CABK	Compra	AQE	193	3,6540
26/10/2023	11:12:00	CABK	Compra	DXE	1.115	3,6560
26/10/2023	11:12:00	CABK	Compra	AQE	133	3,6560
26/10/2023	11:12:00	CABK	Compra	MC	1.745	3,6560
26/10/2023	11:12:00	CABK	Compra	MC	643	3,6560
26/10/2023	11:12:02	CABK	Compra	DXE	782	3,6560
26/10/2023	11:12:03	CABK	Compra	AQE	143	3,6560
26/10/2023	11:13:27	CABK	Compra	MC	2.426	3,6630
26/10/2023	11:14:02	CABK	Compra	AQE	222	3,6620
26/10/2023	11:14:03	CABK	Compra	DXE	741	3,6610
26/10/2023	11:14:03	CABK	Compra	AQE	217	3,6610
26/10/2023	11:14:03	CABK	Compra	MC	2.033	3,6610
26/10/2023	11:14:03	CABK	Compra	MC	128	3,6610
26/10/2023	11:14:04	CABK	Compra	MC	1.077	3,6610
26/10/2023	11:15:07	CABK	Compra	DXE	1.008	3,6670
26/10/2023	11:15:58	CABK	Compra	AQE	131	3,6660
26/10/2023	11:15:58	CABK	Compra	MC	1.573	3,6660
26/10/2023	11:16:00	CABK	Compra	DXE	951	3,6640
26/10/2023	11:16:00	CABK	Compra	MC	1.570	3,6640
26/10/2023	11:16:38	CABK	Compra	DXE	602	3,6630
26/10/2023 26/10/2023	11:16:38 11:16:38	CABK CABK	Compra Compra	AQE TQE	139 575	3,6630 3,6630
26/10/2023	11:17:11	CABK	Compra	MC	807	3,6620
26/10/2023	11:17:43	CABK	Compra	AQE	195	3,6650
26/10/2023	11:17:43	CABK	Compra	MC	1.068	3,6650
26/10/2023	11:18:07	CABK	Compra	DXE	775	3,6640
26/10/2023	11:18:07	CABK	Compra	MC	808	3,6640
26/10/2023	11:18:30	CABK	Compra	DXE	636	3,6630
26/10/2023	11:18:30	CABK	Compra	DXE	233	3,6620
26/10/2023	11:18:30	CABK	Compra	MC	1.023	3,6630
26/10/2023	11:20:04	CABK	Compra	AQE	43	3,6620
26/10/2023	11:20:04	CABK	Compra	DXE	615	3,6620
26/10/2023	11:20:04	CABK	Compra	MC	1.080	3,6620
26/10/2023	11:20:09	CABK	Compra	DXE	469	3,6630
26/10/2023	11:21:53	CABK	Compra	AQE	225	3,6640
26/10/2023	11:21:53	CABK	Compra	DXE	404	3,6640
26/10/2023	11:21:53	CABK	Compra	MC	599	3,6630
26/10/2023	11:21:53	CABK	Compra	MC	959	3,6630
26/10/2023	11:23:11	CABK	Compra	MC	1.120	3,6630
26/10/2023	11:23:20	CABK	Compra	DXE	176	3,6620
26/10/2023	11:23:20	CABK	Compra	AQE	220	3,6620
26/10/2023	11:23:20	CABK	Compra	MC	982	3,6620
26/10/2023	11:24:59	CABK	Compra	DXE	1.516	3,6660
26/10/2023	11:25:45	CABK	Compra	MC	1.700	3,6640
26/10/2023	11:25:56	CABK	Compra	DXE	271	3,6630
26/10/2023	11:25:56	CABK	Compra	DXE	1.033	3,6630
26/10/2023 26/10/2023	11:25:56 11:28:02	CABK CABK	Compra Compra	AQE DXE	353 46	3,6630 3,6680
26/10/2023	11:28:02	CABK	Compra	DXE	844	3,6680
26/10/2023	11:28:02	CABK	Compra	AQE	340	3,6680
26/10/2023	11:30:10	CABK	Compra	AQE	362	3,6700
26/10/2023	11:30:10	CABK	Compra	DXE	966	3,6700
26/10/2023	11:30:10	CABK	Compra	MC	1.356	3,6700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/10/2023	11:31:25	CABK	Compra	DXE	85	3,6700
26/10/2023	11:31:25	CABK	Compra	DXE	1.134	3,6700
26/10/2023	11:31:28	CABK	Compra	DXE	236	3,6700
26/10/2023	11:32:28	CABK	Compra	MC	1.573	3,6710
26/10/2023	11:32:37	CABK	Compra	DXE	490	3,6700
26/10/2023	11:32:37	CABK	Compra	TQE	152	3,6700
26/10/2023	11:32:54	CABK	Compra	AQE	284	3,6690
26/10/2023	11:33:30	CABK	Compra	DXE	15	3,6680
26/10/2023	11:35:15	CABK	Compra	DXE	763	3,6680
26/10/2023	11:35:15	CABK	Compra	DXE	68	3,6680
26/10/2023	11:35:15	CABK	Compra	AQE	350	3,6680
26/10/2023	11:35:15	CABK	Compra	MC	785	3,6680
26/10/2023	11:35:15	CABK	Compra	TQE	1.197	3,6680
26/10/2023	11:35:18	CABK	Compra	DXE	1.444	3,6670
26/10/2023	11:35:18	CABK	Compra	TQE	505	3,6670
26/10/2023	11:35:27	CABK	Compra	DXE	125	3,6660
26/10/2023	11:35:27	CABK	Compra	DXE	91	3,6660
26/10/2023	11:37:57	CABK	Compra	DXE	618	3,6800
26/10/2023	11:40:09	CABK	Compra	DXE	1.375	3,6820
26/10/2023 26/10/2023	11:40:09 11:40:21	CABK CABK	Compra Compra	AQE DXE	637 803	3,6820 3,6810
26/10/2023	11:40:21	CABK	Compra	DXE	530	3,6810
26/10/2023	11:40:21	CABK	Compra	MC	1.426	3,6810
26/10/2023	11:40:21	CABK	Compra	MC	916	3,6810
26/10/2023	11:40:21	CABK	Compra	MC	211	3,6810
26/10/2023	11:40:27	CABK	Compra	AQE	338	3,6800
26/10/2023	11:40:53	CABK	Compra	DXE	1.781	3,6790
26/10/2023	11:40:55	CABK	Compra	DXE	194	3,6780
26/10/2023	11:40:55	CABK	Compra	AQE	134	3,6780
26/10/2023	11:40:55	CABK	Compra	AQE	641	3,6770
26/10/2023	11:40:55	CABK	Compra	DXE	180	3,6770
26/10/2023	11:40:55	CABK	Compra	DXE	814	3,6760
26/10/2023	11:40:55	CABK	Compra	DXE	1.089	3,6760
26/10/2023	11:40:55	CABK	Compra	MC	919	3,6780
26/10/2023	11:40:55	CABK	Compra	MC	938	3,6770
26/10/2023	11:40:55	CABK	Compra	TQE	345	3,6780
26/10/2023	11:40:55	CABK	Compra	TQE	916	3,6780
26/10/2023	11:40:55	CABK	Compra	TQE	887	3,6760
26/10/2023	11:41:37	CABK	Compra	AQE	143	3,6800
26/10/2023	11:42:11	CABK	Compra	AQE	174	3,6840
26/10/2023	11:42:32	CABK	Compra	AQE	212	3,6840
26/10/2023	11:42:33	CABK	Compra	DXE	1.022	3,6830
26/10/2023	11:42:33	CABK	Compra	MC	994	3,6830
26/10/2023	11:42:33	CABK	Compra	MC	820	3,6830
26/10/2023	11:43:25	CABK	Compra	DXE	748	3,6810
26/10/2023	11:43:25	CABK	Compra	AQE	263	3,6810
26/10/2023	11:44:16	CABK	Compra	DXE	773	3,6830
26/10/2023	11:44:16	CABK	Compra	DXE	46	3,6830
26/10/2023	11:45:26	CABK	Compra	AQE	244	3,6850
26/10/2023	11:45:26	CABK	Compra	MC	1.170	3,6850
26/10/2023	11:45:58	CABK	Compra	DXE	1.880	3,6860
26/10/2023 26/10/2023	11:45:58 11:45:58	CABK CABK	Compra Compra	AQE MC	175 1.141	3,6860 3,6850
26/10/2023	11:46:00	CABK	Compra	DXE	157	3,6840
26/10/2023	11:46:00	CABK	Compra	DXE	102	3,6830
26/10/2023	11:46:00	CABK	Compra	TQE	349	3,6840
26/10/2023	11:46:04	CABK	Compra	DXE	1.327	3,6830
26/10/2023	11:46:04	CABK	Compra	AQE	136	3,6820
26/10/2023	11:46:04	CABK	Compra	MC	1.244	3,6820
26/10/2023	11:46:04	CABK	Compra	TQE	710	3,6820
26/10/2023	11:46:26	CABK	Compra	DXE	315	3,6810
26/10/2023	11:46:30	CABK	Compra	DXE	748	3,6810
26/10/2023	11:46:30	CABK	Compra	MC	1.822	3,6810
26/10/2023	11:47:29	CABK	Compra	DXE	47	3,6800
26/10/2023	11:47:42	CABK	Compra	DXE	562	3,6800
26/10/2023	11:47:42	CABK	Compra	AQE	171	3,6800
26/10/2023	11:48:59	CABK	Compra	AQE	244	3,6820
26/10/2023	11:50:03	CABK	Compra	AQE	202	3,6820
26/10/2023	11:50:05	CABK	Compra	DXE	655	3,6810
26/10/2023	11:50:05	CABK	Compra	MC	911	3,6810
26/10/2023	11:50:25	CABK	Compra	DXE	180	3,6800
26/10/2023	11:50:26	CABK	Compra	DXE	221	3,6800
26/10/2023	11:51:05	CABK	Compra	DXE	281	3,6800
26/10/2023	11:51:12	CABK	Compra	DXE	1.493	3,6790
26/10/2023	11:51:12	CABK	Compra	AQE	61	3,6790

26/10/2023 11:51:12 CABK Compra DXE 453 3,6780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/10/2023	11:51:12	CABK	Compra	AQE	127	3,6790
26/10/2023	11:51:12	CABK	Compra	TQE	1.282	3,6790
26/10/2023	11:51:24	CABK	Compra	AQE	173	3,6780
26/10/2023	11:51:27	CABK	Compra	DXE	716	3,6770
26/10/2023	11:51:29	CABK	Compra	TQE	261	3,6770
26/10/2023	11:51:29	CABK	Compra	TQE	246	3,6770
26/10/2023	11:53:06	CABK	Compra	DXE	634	3,6790
26/10/2023	11:53:06	CABK	Compra	AQE	192	3,6790
26/10/2023	11:53:22	CABK	Compra	DXE	633	3,6780
26/10/2023	11:53:22	CABK	Compra	MC	790	3,6780
26/10/2023	11:54:53	CABK	Compra	AQE	280	3,6800
26/10/2023	11:54:53	CABK	Compra	MC	1.096	3,6800
26/10/2023	11:55:03	CABK	Compra	AQE	205	3,6800
26/10/2023	11:55:03	CABK	Compra	MC	1.712	3,6800
26/10/2023	11:55:28	CABK	Compra	AQE	200	3,6800
26/10/2023	11:55:28	CABK	Compra	AQE	14	3,6800
26/10/2023	11:56:45	CABK	Compra	DXE	695	3,6810
26/10/2023	11:56:45	CABK	Compra	AQE	302	3,6800
26/10/2023	11:56:45	CABK	Compra	DXE	241	3,6800
26/10/2023	11:56:45	CABK	Compra	MC	1.348	3,6800
26/10/2023	11:56:52	CABK	Compra	MC	809	3,6800
26/10/2023	11:56:55	CABK	Compra	DXE	1.668	3,6790
26/10/2023	11:56:55	CABK	Compra	DXE	674	3,6790
26/10/2023	11:56:55	CABK	Compra	TQE	185	3,6790
26/10/2023	11:57:02	CABK	Compra	AQE	188	3,6790
26/10/2023	11:57:22	CABK	Compra	TQE	67	3,6770
26/10/2023	11:57:27	CABK	Compra	DXE	56	3,6770
26/10/2023	11:57:27	CABK	Compra	DXE	34	3,6770
26/10/2023	11:57:27	CABK	Compra	DXE	33	3,6770
26/10/2023	11:57:41	CABK	Compra	DXE	236	3,6770
26/10/2023	11:57:41	CABK	Compra	TQE	417	3,6770
26/10/2023	11:59:26	CABK	Compra	AQE	224	3,6770
26/10/2023	11:59:26	CABK	Compra	AQE	64	3,6770
26/10/2023	12:00:53	CABK	Compra	AQE	385	3,6800
26/10/2023	12:00:53	CABK	Compra	DXE	1.253	3,6800
26/10/2023	12:00:53	CABK	Compra	MC	1.796	3,6800
26/10/2023	12:01:58	CABK	Compra	AQE	325	3,6790
26/10/2023	12:02:50	CABK	Compra	DXE	1.646	3,6790
26/10/2023	12:02:50	CABK	Compra	AQE	290	3,6790
26/10/2023	12:02:53	CABK	Compra	DXE	915	3,6780
26/10/2023	12:02:53	CABK	Compra	AQE	205	3,6780
26/10/2023	12:02:53	CABK	Compra	DXE	1.995	3,6770
26/10/2023	12:04:27	CABK	Compra	MC	1.778	3,6800
26/10/2023	12:04:58	CABK	Compra	AQE	201	3,6790
26/10/2023	12:04:58	CABK	Compra	MC	1.039	3,6790
26/10/2023	12:05:02	CABK	Compra	DXE	970	3,6780
26/10/2023	12:08:53	CABK	Compra	AQE	465	3,6830
26/10/2023	12:08:53	CABK	Compra	TQE	136	3,6830
26/10/2023	12:10:02	CABK	Compra	DXE	2.388	3,6820
26/10/2023	12:10:02	CABK	Compra	MC	828	3,6820
26/10/2023	12:10:07	CABK	Compra	TQE	1.095	3,6810
26/10/2023	12:10:20	CABK	Compra	DXE	216	3,6800
26/10/2023	12:10:20	CABK	Compra	DXE	690	3,6800
26/10/2023	12:10:20	CABK	Compra	AQE	375	3,6800
26/10/2023	12:10:20	CABK	Compra	TQE	455	3,6800
26/10/2023	12:11:27	CABK	Compra	MC	809	3,6800
26/10/2023	12:12:06	CABK	Compra	AQE	233	3,6790
26/10/2023	12:12:06	CABK	Compra	DXE	1.577	3,6780
26/10/2023	12:12:06	CABK	Compra	TQE	2.124	3,6780
26/10/2023	12:12:10	CABK	Compra	MC	783	3,6780
26/10/2023	12:12:19	CABK	Compra	AQE	223	3,6770
26/10/2023	12:12:47	CABK	Compra	DXE	2.010	3,6770
26/10/2023	12:12:47	CABK	Compra	AQE	158	3,6770
26/10/2023	12:12:47	CABK	Compra	MC	406	3,6770
26/10/2023	12:12:47	CABK	Compra	MC	1.026	3,6770
26/10/2023	12:14:38	CABK	Compra	DXE	543	3,6790
26/10/2023	12:16:50	CABK	Compra	AQE	457	3,6810
26/10/2023	12:17:27	CABK	Compra	DXE	564	3,6800
26/10/2023	12:19:27	CABK	Compra	DXE	512	3,6800
26/10/2023	12:20:44	CABK	Compra	AQE	381	3,6800
26/10/2023	12:20:44	CABK	Compra	DXE	1.675	3,6800
26/10/2023	12:20:44	CABK	Compra	MC	1.013	3,6790
26/10/2023	12:20:44	CABK	Compra	TQE	315	3,6800
26/10/2023	12:21:26	CABK	Compra	MC	1.764	3,6790
26/10/2023	12:23:33	CABK	Compra	DXE	451	3,6830

26/10/2023 12:23:33 CABK Compra DXE 1.641 3,6830

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/10/2023	12:23:45	CABK	Compra	DXE	1.774	3,6810
26/10/2023	12:23:45	CABK	Compra	AQE	513	3,6810
26/10/2023	12:23:45	CABK	Compra	MC	1.196	3,6810
26/10/2023	12:23:45	CABK	Compra	TQE	148	3,6810
26/10/2023	12:25:20	CABK	Compra	DXE	3.218	3,6790
26/10/2023	12:25:20	CABK	Compra	AQE	380	3,6790
26/10/2023	12:25:20	CABK	Compra	TQE	581	3,6790
26/10/2023	12:25:26	CABK	Compra	DXE	482	3,6780
26/10/2023	12:26:26	CABK	Compra	DXE	252	3,6780
26/10/2023 26/10/2023	12:26:27 12:27:25	CABK CABK	Compra Compra	DXE DXE	230 414	3,6780 3,6780
26/10/2023	12:28:43	CABK	Compra	DXE	1.623	3,6800
26/10/2023	12:28:43	CABK	Compra	MC	2.143	3,6800
26/10/2023	12:29:28	CABK	Compra	AQE	446	3,6780
26/10/2023	12:29:28	CABK	Compra	TQE	512	3,6780
26/10/2023	12:30:58	CABK	Compra	DXE	1.673	3,6800
26/10/2023	12:30:58	CABK	Compra	AQE	418	3,6800
26/10/2023	12:30:58	CABK	Compra	MC	865	3,6800
26/10/2023	12:33:18	CABK	Compra	AQE	555	3,6790
26/10/2023	12:35:42	CABK	Compra	MC	629	3,6780
26/10/2023	12:36:36	CABK	Compra	DXE	534	3,6780
26/10/2023	12:36:36	CABK	Compra	DXE	1.444	3,6780
26/10/2023	12:36:36	CABK	Compra	AQE	309	3,6780
26/10/2023	12:36:36	CABK	Compra	AQE	150	3,6780
26/10/2023	12:36:36	CABK	Compra	MC	382	3,6780
26/10/2023	12:39:10	CABK	Compra	MC	3.578	3,6790
26/10/2023 26/10/2023	12:40:27 12:40:27	CABK CABK	Compra Compra	MC TQE	2.354 261	3,6800 3,6800
26/10/2023	12:41:06	CABK	Compra	DXE	8.170	3,6790
26/10/2023	12:41:06	CABK	Compra	AQE	678	3,6790
26/10/2023	12:41:06	CABK	Compra	TQE	1.147	3,6780
26/10/2023	12:42:27	CABK	Compra	DXE	1.089	3,6770
26/10/2023	12:42:28	CABK	Compra	AQE	235	3,6770
26/10/2023	12:42:28	CABK	Compra	MC	2.936	3,6770
26/10/2023	12:42:28	CABK	Compra	MC	135	3,6770
26/10/2023	12:44:29	CABK	Compra	DXE	841	3,6780
26/10/2023	12:45:21	CABK	Compra	DXE	164	3,6770
26/10/2023	12:45:26	CABK	Compra	DXE	495	3,6770
26/10/2023	12:45:26	CABK	Compra	DXE	72	3,6770
26/10/2023	12:49:27	CABK	Compra	MC	2.716	3,6790
26/10/2023	12:51:27	CABK	Compra	DXE	321	3,6780
26/10/2023	12:52:26	CABK	Compra	DXE	211	3,6780
26/10/2023 26/10/2023	12:52:27 12:52:28	CABK CABK	Compra Compra	DXE DXE	237 1.106	3,6780 3,6780
26/10/2023	12:53:33	CABK	Compra	AQE	847	3,6780
26/10/2023	12:53:33	CABK	Compra	MC	3.890	3,6780
26/10/2023	12:53:33	CABK	Compra	MC	784	3,6780
26/10/2023	12:55:05	CABK	Compra	MC	805	3,6780
26/10/2023	12:56:49	CABK	Compra	MC	5.319	3,6800
26/10/2023	12:56:52	CABK	Compra	DXE	5.120	3,6790
26/10/2023	12:57:01	CABK	Compra	DXE	4.852	3,6790
26/10/2023	12:57:01	CABK	Compra	AQE	1.131	3,6790
26/10/2023	12:57:01	CABK	Compra	MC	3.658	3,6790
26/10/2023	12:57:01	CABK	Compra	TQE	1.887	3,6790
26/10/2023	12:58:24	CABK	Compra	MC	5.479	3,6800
26/10/2023	12:58:26	CABK	Compra	AQE	729	3,6790
26/10/2023	12:58:26	CABK	Compra	DXE	669	3,6790
26/10/2023	12:58:26	CABK	Compra	MC	2.598	3,6790
26/10/2023	12:59:48	CABK	Compra	DXE	799	3,6800
26/10/2023	13:02:25	CABK	Compra	AQE	498	3,6790
26/10/2023 26/10/2023	13:02:25 13:02:25	CABK CABK	Compra Compra	DXE MC	842 10.921	3,6780 3,6790
26/10/2023	13:02:26	CABK	Compra	DXE	1.094	3,6770
26/10/2023	13:02:26	CABK	Compra	DXE	366	3,6770
26/10/2023	13:02:26	CABK	Compra	AQE	362	3,6770
26/10/2023	13:02:26	CABK	Compra	TQE	1.841	3,6770
26/10/2023	13:02:27	CABK	Compra	AQE	50	3,6770
26/10/2023	13:02:28	CABK	Compra	AQE	168	3,6770
26/10/2023	13:03:00	CABK	Compra	DXE	689	3,6770
26/10/2023	13:03:00	CABK	Compra	AQE	172	3,6770
26/10/2023	13:03:00	CABK	Compra	MC	844	3,6770
26/10/2023	13:04:10	CABK	Compra	AQE	402	3,6780
26/10/2023	13:04:10	CABK	Compra	MC	907	3,6780
26/10/2023	13:04:10	CABK	Compra	MC	783	3,6780
26/10/2023	13:04:10	CABK	Compra	MC	341	3,6780

26/10/2023 13:05:34 CABK Compra MC 948 3,6770

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/10/2023	13:11:07	CABK	Compra	DXE	2.168	3,6790
26/10/2023	13:13:36	CABK	Compra	AQE	903	3,6790
26/10/2023	13:13:36	CABK	Compra	MC	2.826	3,6790
26/10/2023	13:13:36	CABK	Compra	MC	1.861	3,6790
26/10/2023	13:13:36	CABK	Compra	TQE	653	3,6790
26/10/2023	13:15:49	CABK	Compra	AQE	829	3,6810
26/10/2023	13:16:27	CABK	Compra	DXE	6.256	3,6800
26/10/2023	13:16:27	CABK	Compra	AQE	221	3,6800
26/10/2023 26/10/2023	13:18:26 13:18:26	CABK CABK	Compra Compra	DXE DXE	80 266	3,6820 3,6820
26/10/2023	13:19:25	CABK	Compra	DXE	611	3,6820
26/10/2023	13:20:27	CABK	Compra	DXE	674	3,6820
26/10/2023	13:20:27	CABK	Compra	DXE	1.093	3,6820
26/10/2023	13:20:27	CABK	Compra	AQE	356	3,6820
26/10/2023	13:20:27	CABK	Compra	MC	1.784	3,6820
26/10/2023	13:20:27	CABK	Compra	TQE	390	3,6820
26/10/2023	13:21:28	CABK	Compra	DXE	2.497	3,6810
26/10/2023	13:21:28	CABK	Compra	DXE	435	3,6800
26/10/2023	13:21:28	CABK	Compra	MC	1.213	3,6810
26/10/2023	13:21:29	CABK	Compra	AQE	146	3,6800
26/10/2023	13:22:05	CABK	Compra	DXE	765	3,6790
26/10/2023	13:22:05	CABK	Compra	TQE	1.305	3,6790
26/10/2023	13:25:45	CABK	Compra	DXE	3.197	3,6780
26/10/2023 26/10/2023	13:25:45 13:25:45	CABK CABK	Compra Compra	AQE MC	841 2.416	3,6780 3,6780
26/10/2023	13:27:00	CABK	Compra	DXE	1.265	3,6770
26/10/2023	13:27:00	CABK	Compra	AQE	735	3,6770
26/10/2023	13:27:00	CABK	Compra	DXE	383	3,6760
26/10/2023	13:27:00	CABK	Compra	DXE	1.550	3,6760
26/10/2023	13:27:00	CABK	Compra	MC	3.460	3,6770
26/10/2023	13:27:00	CABK	Compra	MC	3.794	3,6760
26/10/2023	13:27:00	CABK	Compra	TQE	2.092	3,6770
26/10/2023	13:27:00	CABK	Compra	TQE	43	3,6770
26/10/2023	13:27:00	CABK	Compra	TQE	839	3,6760
26/10/2023	13:28:24	CABK	Compra	MC	1.230	3,6770
26/10/2023	13:28:28	CABK	Compra	DXE	914	3,6750
26/10/2023	13:28:28	CABK	Compra	AQE	510	3,6750
26/10/2023	13:28:28	CABK	Compra	MC	1.206	3,6750
26/10/2023 26/10/2023	13:29:18 13:31:00	CABK CABK	Compra Compra	AQE DXE	404 1.119	3,6790 3,6810
26/10/2023	13:31:00	CABK	Compra	MC	2.503	3,6800
26/10/2023	13:31:27	CABK	Compra	DXE	140	3,6790
26/10/2023	13:31:27	CABK	Compra	DXE	23	3,6790
26/10/2023	13:31:27	CABK	Compra	DXE	1.028	3,6790
26/10/2023	13:31:27	CABK	Compra	AQE	260	3,6790
26/10/2023	13:31:27	CABK	Compra	TQE	9	3,6790
26/10/2023	13:31:27	CABK	Compra	TQE	251	3,6790
26/10/2023	13:32:01	CABK	Compra	AQE	265	3,6790
26/10/2023	13:32:01	CABK	Compra	AQE	269	3,6770
26/10/2023	13:32:01	CABK	Compra	DXE	1.150	3,6780
26/10/2023	13:32:01	CABK	Compra	DXE	1.338	3,6760
26/10/2023	13:32:01	CABK	Compra	AQE	161	3,6750
26/10/2023 26/10/2023	13:32:01 13:32:01	CABK CABK	Compra Compra	DXE MC	543 2.980	3,6770 3,6770
26/10/2023	13:32:01	CABK	Compra	TQE	492	3,6770
26/10/2023	13:32:01	CABK	Compra	TQE	508	3,6760
26/10/2023	13:34:01	CABK	Compra	AQE	238	3,6810
26/10/2023	13:34:25	CABK	Compra	TQE	296	3,6800
26/10/2023	13:36:22	CABK	Compra	DXE	928	3,6790
26/10/2023	13:36:25	CABK	Compra	DXE	37	3,6800
26/10/2023	13:36:37	CABK	Compra	DXE	1.332	3,6800
26/10/2023	13:36:58	CABK	Compra	AQE	89	3,6790
26/10/2023	13:36:58	CABK	Compra	AQE	141	3,6790
26/10/2023	13:36:58	CABK	Compra	MC	3.312	3,6790
26/10/2023	13:37:16	CABK	Compra	DXE	1.493	3,6780
26/10/2023	13:37:16	CABK	Compra	MC	3.080	3,6780
26/10/2023	13:37:16	CABK	Compra	TQE	389	3,6780
26/10/2023 26/10/2023	13:40:25 13:40:25	CABK CABK	Compra Compra	AQE DXE	401 531	3,6790 3,6790
26/10/2023	13:40:25	CABK	Compra	DXE	292	3,6790
26/10/2023	13:41:26	CABK	Compra	DXE	1.776	3,6780
26/10/2023	13:41:30	CABK	Compra	DXE	334	3,6770
26/10/2023	13:41:30	CABK	Compra	AQE	234	3,6770
26/10/2023	13:41:30	CABK	Compra	MC	1.993	3,6770
26/10/2023	13:46:19	CABK	Compra	AQE	706	3,6800
26/10/2023	13:46:19	CABK	Compra	AQE	227	3,6800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/10/2023	13:46:44	CABK	Compra	AQE	283	3,6790
26/10/2023	13:49:40	CABK	Compra	DXE	776	3,6820
26/10/2023	13:49:53	CABK	Compra	MC	1.700	3,6820
26/10/2023	13:50:27	CABK	Compra	DXE	342	3,6810
26/10/2023	13:50:27	CABK	Compra	MC	274	3,6820
26/10/2023	13:50:28	CABK	Compra	DXE	210	3,6810
26/10/2023	13:51:26	CABK	Compra	MC	1.349	3,6820
26/10/2023	13:51:27	CABK	Compra	DXE	497	3,6810
26/10/2023	13:51:27	CABK	Compra	DXE	1.871	3,6810
26/10/2023 26/10/2023	13:51:27 13:51:27	CABK CABK	Compra Compra	AQE AQE	348 48	3,6810 3,6810
26/10/2023	13:51:27	CABK	Compra	DXE	1.603	3,6800
26/10/2023	13:51:27	CABK	Compra	MC	506	3,6810
26/10/2023	13:51:27	CABK	Compra	MC	5.094	3,6810
26/10/2023	13:51:27	CABK	Compra	TQE	351	3,6800
26/10/2023	13:55:12	CABK	Compra	AQE	748	3,6820
26/10/2023	13:55:12	CABK	Compra	MC	3.034	3,6810
26/10/2023	13:57:27	CABK	Compra	DXE	690	3,6830
26/10/2023	13:58:53	CABK	Compra	DXE	1.006	3,6830
26/10/2023	13:58:53	CABK	Compra	TQE	29	3,6830
26/10/2023	13:58:53	CABK	Compra	TQE	1.233	3,6830
26/10/2023	13:59:40	CABK	Compra	MC	5	3,6830
26/10/2023	14:02:12	CABK	Compra	MC	663	3,6850
26/10/2023	14:04:22	CABK	Compra	DXE	351	3,6870
26/10/2023	14:04:22	CABK	Compra	DXE	394	3,6870
26/10/2023	14:04:26	CABK	Compra	DXE	394	3,6870
26/10/2023 26/10/2023	14:04:28 14:05:27	CABK CABK	Compra Compra	DXE DXE	31 7.864	3,6850 3,6860
26/10/2023	14:05:29	CABK	Compra	AQE	82	3,6850
26/10/2023	14:05:30	CABK	Compra	MC	3	3,6860
26/10/2023	14:06:25	CABK	Compra	MC	904	3,6880
26/10/2023	14:06:25	CABK	Compra	MC	383	3,6880
26/10/2023	14:06:25	CABK	Compra	MC	1.624	3,6880
26/10/2023	14:06:25	CABK	Compra	MC	295	3,6880
26/10/2023	14:06:25	CABK	Compra	MC	26	3,6880
26/10/2023	14:06:25	CABK	Compra	MC	1.357	3,6880
26/10/2023	14:06:25	CABK	Compra	MC	1.349	3,6880
26/10/2023	14:06:25	CABK	Compra	MC	1.353	3,6880
26/10/2023	14:06:25	CABK	Compra	MC	914	3,6880
26/10/2023	14:06:25	CABK	Compra	MC	1.472	3,6880
26/10/2023	14:06:25	CABK	Compra	MC	1.753	3,6880
26/10/2023	14:06:51	CABK	Compra	AQE	452	3,6940
26/10/2023 26/10/2023	14:07:05 14:07:05	CABK CABK	Compra Compra	AQE DXE	924 2.151	3,6980 3,6980
26/10/2023	14:07:05	CABK	Compra	MC	2.720	3,6980
26/10/2023	14:07:05	CABK	Compra	TQE	419	3,6980
26/10/2023	14:07:24	CABK	Compra	AQE	339	3,6950
26/10/2023	14:07:28	CABK	Compra	DXE	1.105	3,6940
26/10/2023	14:07:28	CABK	Compra	MC	2.040	3,6940
26/10/2023	14:07:28	CABK	Compra	TQE	360	3,6940
26/10/2023	14:07:51	CABK	Compra	DXE	3.376	3,6930
26/10/2023	14:07:51	CABK	Compra	MC	1.683	3,6930
26/10/2023	14:07:51	CABK	Compra	TQE	964	3,6930
26/10/2023	14:08:16	CABK	Compra	DXE	296	3,6920
26/10/2023	14:08:16	CABK	Compra	AQE	549	3,6920
26/10/2023	14:08:16	CABK	Compra	AQE	614	3,6920
26/10/2023	14:08:16	CABK	Compra	DXE	246	3,6910
26/10/2023	14:08:16	CABK	Compra	MC	809	3,6920
26/10/2023	14:08:16	CABK	Compra	TQE	2.843	3,6920
26/10/2023	14:10:21	CABK	Compra	DXE	741	3,6920
26/10/2023 26/10/2023	14:10:21 14:10:21	CABK CABK	Compra Compra	AQE MC	210 1.786	3,6920 3,6910
26/10/2023	14:10:26	CABK	Compra	DXE	554	3,6900
26/10/2023	14:10:42	CABK	Compra	AQE	178	3,6900
26/10/2023	14:10:42	CABK	Compra	MC	823	3,6900
26/10/2023	14:11:17	CABK	Compra	DXE	641	3,6890
26/10/2023	14:11:17	CABK	Compra	MC	917	3,6890
26/10/2023	14:11:17	CABK	Compra	TQE	224	3,6890
26/10/2023	14:11:44	CABK	Compra	AQE	230	3,6880
26/10/2023	14:11:44	CABK	Compra	DXE	1.227	3,6880
26/10/2023	14:11:44	CABK	Compra	MC	1.009	3,6880
26/10/2023	14:11:44	CABK	Compra	TQE	210	3,6880
26/10/2023	14:11:54	CABK	Compra	AQE	173	3,6870
26/10/2023	14:11:54	CABK	Compra	DXE	416	3,6870
26/10/2023	14:11:54	CABK	Compra	MC	1.056	3,6870

26/10/2023 14:11:54 CABK Compra TQE 241 3,6870

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/10/2023	14:11:57	CABK	Compra	DXE	368	3,6860
26/10/2023	14:11:58	CABK	Compra	AQE	133	3,6860
26/10/2023	14:13:10	CABK	Compra	DXE	85	3,6850
26/10/2023	14:13:24	CABK	Compra	DXE	328	3,6850
26/10/2023	14:13:24	CABK	Compra	AQE	268	3,6850
26/10/2023	14:15:17	CABK	Compra	DXE	509	3,6930
26/10/2023	14:15:18	CABK	Compra	DXE	1.151	3,6920
26/10/2023	14:16:25	CABK	Compra	AQE	191	3,6920
26/10/2023	14:17:11	CABK	Compra	DXE	1.104	3,6910
26/10/2023	14:17:11	CABK	Compra	MC	3.111	3,6910
26/10/2023	14:17:11	CABK	Compra	TQE	60	3,6910
26/10/2023	14:17:11	CABK	Compra	TQE	305	3,6910
26/10/2023	14:17:23	CABK	Compra	AQE	153	3,6900
26/10/2023	14:17:23	CABK	Compra	DXE	1.132	3,6900
26/10/2023	14:17:23	CABK	Compra	MC	1.621	3,6900
26/10/2023	14:18:26	CABK	Compra	AQE	347	3,6930
26/10/2023	14:18:26	CABK	Compra	MC	732	3,6930
26/10/2023	14:18:26	CABK	Compra	MC	1.044	3,6930
26/10/2023	14:18:59	CABK	Compra	MC	1.266	3,6910
26/10/2023	14:20:27	CABK	Compra	DXE	235	3,6910
26/10/2023	14:21:28	CABK	Compra	DXE	1.961	3,6930
26/10/2023	14:21:28	CABK	Compra	AQE	182	3,6930
26/10/2023	14:21:28	CABK	Compra	AQE	203	3,6930
26/10/2023 26/10/2023	14:22:07 14:22:07	CABK CABK	Compra Compra	DXE AQE	991 397	3,6930 3,6930
26/10/2023	14:22:11	CABK	Compra	TQE	271	3,6920
26/10/2023	14:22:16	CABK	Compra	MC	1.896	3,6910
26/10/2023	14:22:26	CABK	Compra	MC	2.249	3,6910
26/10/2023	14:23:02	CABK	Compra	MC	141	3,6920
26/10/2023	14:24:39	CABK	Compra	MC	1.426	3,6950
26/10/2023	14:24:39	CABK	Compra	MC	1.628	3,6950
26/10/2023	14:25:16	CABK	Compra	AQE	309	3,6940
26/10/2023	14:25:16	CABK	Compra	DXE	1.576	3,6940
26/10/2023	14:26:59	CABK	Compra	AQE	40	3,6950
26/10/2023	14:26:59	CABK	Compra	DXE	1.985	3,6950
26/10/2023	14:26:59	CABK	Compra	AQE	280	3,6950
26/10/2023	14:27:06	CABK	Compra	MC	209	3,6940
26/10/2023	14:27:42	CABK	Compra	DXE	1.410	3,6950
26/10/2023	14:28:52	CABK	Compra	DXE	566	3,6950
26/10/2023	14:30:04	CABK	Compra	MC	610	3,6940
26/10/2023	14:30:04	CABK	Compra	MC	1.325	3,6940
26/10/2023	14:30:04	CABK	Compra	MC	316	3,6940
26/10/2023	14:30:04	CABK	Compra	MC	1.141	3,6940
26/10/2023	14:30:04	CABK	Compra	MC	997	3,6930
26/10/2023	14:30:04	CABK	Compra	TQE	227	3,6940
26/10/2023	14:33:04	CABK	Compra	DXE	1.658	3,6930
26/10/2023	14:33:04	CABK	Compra	MC	1.427	3,6930
26/10/2023	14:33:04	CABK	Compra	MC	1.963	3,6930
26/10/2023	14:33:04	CABK	Compra	MC	302	3,6930
26/10/2023	14:34:59	CABK	Compra	DXE	971	3,6940
26/10/2023	14:34:59	CABK	Compra	AQE	967	3,6940
26/10/2023	14:34:59	CABK	Compra	MC	559	3,6940
26/10/2023	14:34:59	CABK	Compra	MC	1.728	3,6940
26/10/2023	14:35:09	CABK	Compra	AQE	466	3,6930
26/10/2023	14:35:09	CABK	Compra	MC	132	3,6930
26/10/2023 26/10/2023	14:36:25 14:36:25	CABK CABK	Compra Compra	DXE DXE	74 93	3,6940 3,6940
26/10/2023	14:36:25	CABK	Compra	DXE	67	3,6940
26/10/2023	14:37:25	CABK	Compra	DXE	226	3,6940
26/10/2023	14:37:25	CABK	Compra	DXE	68	3,6940
26/10/2023	14:37:46	CABK	Compra	DXE	792	3,6940
26/10/2023	14:37:46	CABK	Compra	MC	2.428	3,6940
26/10/2023	14:38:26	CABK	Compra	DXE	239	3,6930
26/10/2023	14:38:27	CABK	Compra	DXE	166	3,6930
26/10/2023	14:38:27	CABK	Compra	DXE	71	3,6930
26/10/2023	14:39:44	CABK	Compra	DXE	1.334	3,6940
26/10/2023	14:40:23	CABK	Compra	AQE	102	3,6930
26/10/2023	14:40:23	CABK	Compra	MC	1.020	3,6930
26/10/2023	14:40:23	CABK	Compra	MC	1.300	3,6930
26/10/2023	14:41:49	CABK	Compra	DXE	2.020	3,6930
26/10/2023	14:41:49	CABK	Compra	AQE	687	3,6930
26/10/2023	14:41:49	CABK	Compra	DXE	880	3,6920
26/10/2023	14:41:49	CABK	Compra	DXE	1.242	3,6920
26/10/2023	14:41:49	CABK	Compra	MC	3.398	3,6920
26/10/2023	14:41:49	CABK	Compra	MC	1.264	3,6920

26/10/2023 14:41:49 CABK Compra MC 669 3,6920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/10/2023	14:41:49	CABK	Compra	TQE	566	3,6930
26/10/2023	14:41:49	CABK	Compra	TQE	654	3,6920
26/10/2023	14:41:58	CABK	Compra	AQE	639	3,6920
26/10/2023	14:43:04	CABK	Compra	MC	2.166	3,6910
26/10/2023	14:44:50	CABK	Compra	AQE	494	3,6920
26/10/2023	14:44:50	CABK	Compra	MC	1.495	3,6920
26/10/2023	14:44:50	CABK	Compra	TQE	1.282	3,6920
26/10/2023	14:45:06	CABK	Compra	AQE	29	3,6930
26/10/2023	14:45:06	CABK	Compra	DXE	909	3,6930
26/10/2023	14:45:06	CABK	Compra	DXE	23	3,6930
26/10/2023	14:45:06	CABK	Compra	AQE	366	3,6930
26/10/2023	14:45:06	CABK	Compra	MC	1.301	3,6930
26/10/2023	14:45:35	CABK	Compra	DXE	1.167	3,6940
26/10/2023	14:45:35	CABK	Compra	MC	1.310	3,6940
26/10/2023	14:48:50	CABK	Compra	MC	2.053	3,7000
26/10/2023	14:48:50	CABK	Compra	MC	558	3,7000
26/10/2023	14:48:53	CABK	Compra	DXE	171	3,7000
26/10/2023	14:48:54	CABK	Compra	DXE	848	3,7000
26/10/2023	14:58:40	CABK	Compra	AQE	10	3,7020
26/10/2023	14:58:40	CABK	Compra	DXE	144	3,7020
26/10/2023	14:58:40	CABK	Compra	MC	6.401	3,7020
26/10/2023	15:01:49	CABK	Compra	DXE	4.000	3,7020
26/10/2023	15:01:49	CABK	Compra	DXE	4.000	3,7020
26/10/2023	15:01:49	CABK	Compra	DXE	4.000	3,7020
26/10/2023	15:01:49	CABK	Compra	DXE	6.120	3,7020
26/10/2023	15:01:49	CABK	Compra	AQE	1.389	3,7020
26/10/2023	15:01:49	CABK	Compra	MC	10.549	3,7020
26/10/2023 26/10/2023	15:01:49 15:01:50	CABK CABK	Compra Compra	TQE TQE	2.345 1.710	3,7020 3,7000
26/10/2023	15:02:38	CABK	Compra	DXE	596	3,7010
26/10/2023	15:02:38	CABK	Compra	DXE	2.291	3,7010
26/10/2023	15:03:05	CABK	Compra	DXE	970	3,7020
26/10/2023	15:03:05	CABK	Compra	DXE	868	3,7020
26/10/2023	15:03:05	CABK	Compra	MC	3.679	3,7020
26/10/2023	15:07:40	CABK	Compra	DXE	1.628	3,7080
26/10/2023	15:09:46	CABK	Compra	DXE	1.650	3,7130
26/10/2023	15:09:46	CABK	Compra	MC	1.733	3,7130
26/10/2023	15:09:53	CABK	Compra	DXE	1.102	3,7130
26/10/2023	15:09:53	CABK	Compra	TQE	122	3,7130
26/10/2023	15:09:53	CABK	Compra	TQE	270	3,7130
26/10/2023	15:10:30	CABK	Compra	DXE	1.136	3,7130
26/10/2023	15:10:30	CABK	Compra	MC	826	3,7130
26/10/2023	15:11:24	CABK	Compra	AQE	1.275	3,7120
26/10/2023	15:11:27	CABK	Compra	DXE	315	3,7110
26/10/2023	15:11:27	CABK	Compra	DXE	306	3,7110
26/10/2023	15:13:27	CABK	Compra	DXE	731	3,7110
26/10/2023	15:13:37	CABK	Compra	TQE	2.020	3,7110
26/10/2023	15:13:43	CABK	Compra	AQE	1.148	3,7100
26/10/2023	15:13:43	CABK	Compra	DXE	553	3,7100
26/10/2023	15:13:43	CABK	Compra	DXE	239	3,7100
26/10/2023	15:13:43	CABK	Compra	DXE	596	3,7090
26/10/2023	15:13:43	CABK	Compra	TQE	691	3,7090
26/10/2023	15:15:26	CABK	Compra	AQE	250	3,7130
26/10/2023	15:15:26	CABK	Compra	DXE	756	3,7120
26/10/2023	15:15:29	CABK	Compra	AQE	242	3,7110
26/10/2023	15:15:29	CABK	Compra	MC	962	3,7110
26/10/2023	15:16:18	CABK	Compra	AQE	273	3,7140
26/10/2023	15:16:26	CABK	Compra	DXE	757	3,7130
26/10/2023	15:16:26	CABK	Compra	MC	1.598	3,7130
26/10/2023	15:16:42	CABK	Compra	DXE	886	3,7120
26/10/2023	15:16:47	CABK	Compra	DXE	195	3,7110
26/10/2023	15:17:26	CABK	Compra	DXE	723	3,7100
26/10/2023	15:18:25	CABK	Compra	MC	1.134	3,7110
26/10/2023	15:18:25	CABK	Compra	MC	384	3,7110
26/10/2023	15:18:46	CABK	Compra	MC	886	3,7120
26/10/2023	15:19:23	CABK	Compra	MC	1.780	3,7120
26/10/2023	15:19:27	CABK	Compra	DXE	446	3,7110
26/10/2023	15:21:26	CABK	Compra	AQE	371	3,7110
26/10/2023	15:22:25	CABK	Compra	DXE	867	3,7100
26/10/2023	15:22:25	CABK	Compra	AQE	196	3,7100
26/10/2023	15:22:25	CABK	Compra	MC	993	3,7100
26/10/2023	15:22:25	CABK	Compra	MC	1.705	3,7100
26/10/2023 26/10/2023	15:22:27 15:22:27	CABK CABK	Compra Compra	DXE AQE	948 256	3,7090 3,7090
26/10/2023	15:22:27	CABK	Compra	MC	1.355	3,7090

26/10/2023 15:22:27 CABK Compra MC 1.895 3,7090

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/10/2023	15:23:06	CABK	Compra	AQE	226	3,7080
26/10/2023	15:23:06	CABK	Compra	DXE	1.806	3,7080
26/10/2023	15:23:06	CABK	Compra	MC	1.267	3,7080
26/10/2023	15:23:06	CABK	Compra	TQE	1.373	3,7080
26/10/2023	15:23:12	CABK	Compra	DXE	1.312	3,7070
26/10/2023	15:23:25	CABK	Compra	MC	689	3,7070
26/10/2023	15:23:25	CABK	Compra	MC	703	3,7070
26/10/2023	15:23:25	CABK	Compra	TQE	560	3,7070
26/10/2023	15:23:28	CABK	Compra	AQE	381	3,7070
26/10/2023	15:23:28	CABK	Compra	AQE	106	3,7070
26/10/2023	15:24:09	CABK	Compra	DXE	582	3,7060
26/10/2023	15:28:04	CABK	Compra	DXE	953	3,7120
26/10/2023	15:28:06	CABK	Compra	AQE	1.195	3,7120
26/10/2023	15:30:04	CABK	Compra	TQE	949	3,7160
26/10/2023	15:32:10	CABK	Compra	DXE	2.329	3,7200
26/10/2023	15:32:10	CABK	Compra	DXE	892	3,7200
26/10/2023	15:32:10	CABK	Compra	AQE	744	3,7200
26/10/2023	15:32:10	CABK	Compra	AQE	553	3,7200
26/10/2023	15:32:10	CABK	Compra	MC	872	3,7200
26/10/2023	15:32:10	CABK	Compra	TQE	710	3,7200
26/10/2023	15:32:20	CABK	Compra	AQE	269	3,7190
26/10/2023	15:32:24	CABK	Compra	DXE	175	3,7180
26/10/2023	15:32:24	CABK	Compra	TQE	902	3,7180
26/10/2023	15:32:24	CABK	Compra	TQE	194	3,7180
26/10/2023	15:32:25	CABK	Compra	AQE	354	3,7180
26/10/2023	15:32:27	CABK	Compra	AQE	1.035	3,7180
26/10/2023	15:32:31	CABK	Compra	AQE	164	3,7180
26/10/2023	15:33:05	CABK	Compra	DXE	521	3,7200
26/10/2023	15:33:05	CABK	Compra	AQE	977	3,7200
26/10/2023	15:33:05	CABK	Compra	MC	1.130	3,7200
26/10/2023	15:34:27	CABK	Compra	AQE	1.281	3,7190
26/10/2023	15:34:35	CABK	Compra	DXE	667	3,7180
26/10/2023	15:35:03	CABK	Compra	DXE	304	3,7170
26/10/2023	15:35:03	CABK	Compra	AQE	1.466	3,7170
26/10/2023	15:35:03	CABK	Compra	MC	3.059	3,7170
26/10/2023	15:35:36	CABK	Compra	MC	2.019	3,7170
26/10/2023	15:35:36	CABK	Compra	MC	397	3,7170
26/10/2023	15:35:40	CABK	Compra	DXE	738	3,7160
26/10/2023	15:35:40	CABK	Compra	AQE	587	3,7160
26/10/2023	15:35:40	CABK	Compra	MC	3.629	3,7160
26/10/2023	15:35:40	CABK	Compra	MC	1.424	3,7160
26/10/2023	15:35:40	CABK	Compra	MC	186	3,7160
26/10/2023	15:35:40	CABK	Compra	TQE	1.219	3,7160
26/10/2023	15:35:40	CABK	Compra	TQE	704	3,7160
26/10/2023	15:36:22	CABK	Compra	AQE	893	3,7180
26/10/2023	15:36:27	CABK	Compra	DXE	1.028	3,7170
26/10/2023	15:36:27	CABK	Compra	MC	2.465	3,7170
26/10/2023	15:36:29	CABK	Compra	DXE	418	3,7160
26/10/2023	15:36:29	CABK	Compra	DXE	964	3,7160
26/10/2023	15:36:32	CABK	Compra	MC	1.071	3,7160
26/10/2023	15:36:34	CABK	Compra	DXE	1.419	3,7150
26/10/2023	15:36:34	CABK	Compra	AQE	474	3,7150
26/10/2023	15:36:34	CABK	Compra	MC	1.971	3,7150
26/10/2023	15:36:34	CABK	Compra	TQE	1.263	3,7150
26/10/2023	15:37:02	CABK	Compra	MC	2.009	3,7150
26/10/2023	15:37:20	CABK	Compra	DXE	1.727	3,7160
26/10/2023	15:38:03	CABK	Compra	MC	2.946	3,7160
26/10/2023	15:39:01	CABK	Compra	AQE	26	3,7160
26/10/2023	15:39:57	CABK	Compra	DXE	1.698	3,7170
26/10/2023	15:39:57	CABK	Compra	DXE	4.000	3,7170
26/10/2023	15:39:57	CABK	Compra	DXE	1.822	3,7170
26/10/2023	15:39:57	CABK	Compra	DXE	5.262	3,7170
26/10/2023	15:39:57	CABK	Compra	DXE	1.319	3,7170
26/10/2023	15:39:57	CABK	Compra	DXE	3.375	3,7170
26/10/2023	15:40:00	CABK	Compra	MC	1.264	3,7180
26/10/2023	15:40:00	CABK	Compra	MC	1.268	3,7180
26/10/2023	15:40:00	CABK	Compra	MC	789	3,7180
26/10/2023	15:40:00	CABK	Compra	MC	908	3,7180
26/10/2023	15:40:00	CABK	Compra	MC	1.692	3,7180
26/10/2023	15:40:11	CABK	Compra	MC	16.256	3,7170
26/10/2023	15:40:11	CABK	Compra	TQE	908	3,7170
26/10/2023	15:40:23	CABK	Compra	AQE	321	3,7180
26/10/2023	15:41:27	CABK	Compra	MC	250	3,7200
26/10/2023	15:41:27	CABK	Compra	MC	811	3,7200
26/10/2023	15:41:27	CABK	Compra	TQE	632	3,7200

26/10/2023 15:42:57 CABK Compra AQE 1.410 3,7200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/10/2023	15:42:57	CABK	Compra	AQE	553	3,7200
26/10/2023	15:42:57	CABK	Compra	MC	1.500	3,7200
26/10/2023	15:42:57	CABK	Compra	MC	906	3,7200
26/10/2023	15:43:14	CABK	Compra	AQE	13	3,7200
26/10/2023	15:44:34	CABK	Compra	AQE	2.061	3,7200
26/10/2023	15:44:36	CABK	Compra	AQE	1.060	3,7200
26/10/2023	15:44:36	CABK	Compra	MC	6.664	3,7200
26/10/2023	15:44:36	CABK	Compra	MC	8.836	3,7200
26/10/2023	15:44:37	CABK	Compra	AQE	22	3,7200
26/10/2023	15:44:41	CABK	Compra	AQE	35	3,7200
26/10/2023	15:44:41	CABK	Compra	DXE	202	3,7190
26/10/2023	15:44:41	CABK	Compra	AQE	1.220	3,7200
26/10/2023	15:44:41	CABK	Compra	AQE	339	3,7190
26/10/2023	15:44:41	CABK	Compra	MC	1.264	3,7190
26/10/2023	15:45:34	CABK	Compra	DXE	4.953	3,7200
26/10/2023	15:45:34	CABK	Compra	DXE	634	3,7200
26/10/2023	15:45:34	CABK	Compra	MC	8.442	3,7200
26/10/2023	15:45:34	CABK	Compra	MC	4.253	3,7200
26/10/2023	15:45:37	CABK	Compra	AQE	142	3,7200
26/10/2023	15:45:37	CABK	Compra	AQE	553	3,7200
26/10/2023	15:45:37	CABK	Compra	AQE	188	3,7200
26/10/2023	15:45:50	CABK	Compra	MC	395	3,7200
26/10/2023	15:45:50	CABK	Compra	MC	1.264	3,7200
26/10/2023 26/10/2023	15:45:50 15:45:50	CABK CABK	Compra Compra	MC MC	1.268 383	3,7200 3,7200
26/10/2023	15:45:51	CABK	Compra	DXE	1.332	3,7190
26/10/2023	15:45:51	CABK	Compra	AQE	355	3,7190
26/10/2023	15:45:51	CABK	Compra	MC	1.872	3,7190
26/10/2023	15:45:54	CABK	Compra	DXE	735	3,7180
26/10/2023	15:45:54	CABK	Compra	AQE	832	3,7180
26/10/2023	15:45:54	CABK	Compra	DXE	880	3,7170
26/10/2023	15:45:54	CABK	Compra	MC	1.320	3,7180
26/10/2023	15:45:54	CABK	Compra	TQE	2.979	3,7180
26/10/2023	15:45:54	CABK	Compra	TQE	266	3,7180
26/10/2023	15:46:34	CABK	Compra	MC	1.007	3,7160
26/10/2023	15:47:27	CABK	Compra	DXE	999	3,7180
26/10/2023	15:48:32	CABK	Compra	DXE	833	3,7200
26/10/2023	15:48:32	CABK	Compra	DXE	902	3,7200
26/10/2023	15:48:51	CABK	Compra	MC	2.086	3,7200
26/10/2023	15:48:59	CABK	Compra	DXE	296	3,7210
26/10/2023	15:48:59	CABK	Compra	DXE	1.345	3,7210
26/10/2023	15:48:59	CABK	Compra	DXE	198	3,7210
26/10/2023	15:49:07	CABK	Compra	MC	238	3,7210
26/10/2023	15:49:07	CABK	Compra	MC	2.167	3,7210
26/10/2023	15:49:07	CABK	Compra	MC	43	3,7210
26/10/2023	15:49:14	CABK	Compra	DXE	997	3,7210
26/10/2023	15:49:14	CABK	Compra	DXE	997	3,7210
26/10/2023	15:49:14	CABK	Compra	DXE	493	3,7210
26/10/2023	15:49:26	CABK	Compra	MC	2.449	3,7210
26/10/2023	15:49:31	CABK	Compra	DXE	1.008	3,7210
26/10/2023	15:49:31	CABK	Compra	DXE	250	3,7210
26/10/2023	15:49:31	CABK	Compra	DXE	1.008	3,7210
26/10/2023	15:49:31	CABK	Compra	DXE	250	3,7210
26/10/2023	15:49:31	CABK	Compra	DXE	1.008	3,7210
26/10/2023	15:49:31	CABK	Compra	DXE	250	3,7210
26/10/2023	15:49:31	CABK	Compra	DXE	403	3,7210
26/10/2023	15:49:33	CABK	Compra	MC	1.529	3,7210
26/10/2023	15:49:33	CABK	Compra	MC	102	3,7210
26/10/2023	15:49:37	CABK	Compra	DXE	1.508	3,7200
26/10/2023	15:49:37	CABK	Compra	DXE	504	3,7190
26/10/2023	15:49:37	CABK	Compra	TQE	539	3,7200
26/10/2023 26/10/2023	15:49:39 15:49:39	CABK CABK	Compra Compra	AQE MC	430 786	3,7190 3,7190
26/10/2023	15:49:39	CABK	Compra	TQE	996	3,7180
26/10/2023	15:49:49	CABK	Compra	DXE	692	3,7200
26/10/2023	15:50:17	CABK	Compra	DXE	5.312	3,7190
26/10/2023	15:50:17	CABK	Compra	MC	6.307	3,7200
26/10/2023	15:50:17	CABK	Compra	MC	38	3,7200
26/10/2023	15:50:34	CABK	Compra	DXE	479	3,7200
26/10/2023	15:50:34	CABK	Compra	AQE	2.355	3,7200
26/10/2023	15:50:34	CABK	Compra	TQE	423	3,7200
26/10/2023	15:50:35	CABK	Compra	MC	1.689	3,7190
26/10/2023	15:51:16	CABK	Compra	DXE	2.208	3,7200
26/10/2023	15:51:19	CABK	Compra	MC	456	3,7200
26/10/2023	15:51:27	CABK	Compra	MC	1.236	3,7200

26/10/2023 15:51:27 CABK Compra MC 907 3,7200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/10/2023	15:51:27	CABK	Compra	MC	1.264	3,7200
26/10/2023	15:51:48	CABK	Compra	AQE	581	3,7190
26/10/2023	15:51:48	CABK	Compra	AQE	752	3,7180
26/10/2023	15:51:48	CABK	Compra	AQE	219	3,7170
26/10/2023	15:51:48	CABK	Compra	DXE	6.759	3,7190
26/10/2023	15:51:48	CABK	Compra	DXE	246	3,7170
26/10/2023	15:51:48	CABK	Compra	MC	1.004	3,7190
26/10/2023	15:51:48	CABK	Compra	MC	2.101	3,7180
26/10/2023	15:51:48	CABK	Compra	TQE	1.904	3,7190
26/10/2023	15:52:05	CABK	Compra	MC	6.217	3,7210
26/10/2023	15:52:05	CABK	Compra	MC	7.095	3,7210
26/10/2023	15:52:05	CABK	Compra	MC	2.180	3,7210
26/10/2023	15:52:05	CABK	Compra	MC	947	3,7210
26/10/2023	15:52:07	CABK	Compra	DXE	2.454	3,7210
26/10/2023	15:52:09	CABK	Compra	MC	907	3,7210
26/10/2023	15:52:09	CABK	Compra	MC	1.264	3,7210
26/10/2023	15:52:09	CABK	Compra	MC	1.051	3,7210
26/10/2023	15:52:28	CABK	Compra	MC	103	3,7200
26/10/2023	15:52:33	CABK	Compra	DXE	308	3,7210
26/10/2023	15:52:33	CABK	Compra	DXE	308	3,7210
26/10/2023	15:52:33	CABK	Compra	DXE	308	3,7210
26/10/2023	15:52:33	CABK	Compra	DXE	308	3,7210
26/10/2023	15:52:33	CABK	Compra	DXE	308	3,7210
26/10/2023	15:52:33	CABK	Compra	DXE	308	3,7210
26/10/2023	15:52:33	CABK	Compra	DXE	308	3,7210
26/10/2023	15:52:33	CABK	Compra	DXE	308	3,7210
26/10/2023	15:52:33	CABK	Compra	DXE	80	3,7210
26/10/2023	15:52:39	CABK	Compra	MC	496	3,7210
26/10/2023	15:52:39	CABK	Compra	MC	1.425	3,7210
26/10/2023	15:52:39	CABK	Compra	MC	573	3,7210
26/10/2023	15:52:51	CABK	Compra	DXE	308	3,7210
26/10/2023	15:52:51	CABK	Compra	DXE	308	3,7210
26/10/2023	15:52:51	CABK	Compra	DXE	308	3,7210
26/10/2023	15:52:51	CABK	Compra	DXE	308	3,7210
26/10/2023	15:52:51	CABK	Compra	DXE	308	3,7210
26/10/2023	15:52:51	CABK	Compra	DXE	308	3,7210
26/10/2023	15:52:51	CABK	Compra	DXE	308	3,7210
26/10/2023	15:52:51	CABK	Compra	DXE	300	3,7210
26/10/2023	15:53:16	CABK	Compra	DXE	592	3,7210
26/10/2023	15:53:16	CABK	Compra	DXE	1.075	3,7210
26/10/2023	15:53:16	CABK	Compra	DXE	592	3,7210
26/10/2023	15:53:16	CABK	Compra	DXE	228	3,7210
26/10/2023	15:53:20	CABK	Compra	MC	1.596	3,7210
26/10/2023	15:53:20	CABK	Compra	MC	831	3,7210
26/10/2023	15:53:37	CABK	Compra	DXE	512	3,7200
26/10/2023	15:53:37	CABK	Compra	MC	3.088	3,7200
26/10/2023	15:53:45	CABK	Compra	AQE	759	3,7200
26/10/2023	15:53:45	CABK	Compra	TQE	1.073	3,7200
26/10/2023	15:53:54	CABK	Compra	DXE	2.489	3,7200
26/10/2023	15:54:14	CABK	Compra	DXE	1.757	3,7200
26/10/2023	15:54:14	CABK	Compra	DXE	732	3,7200
26/10/2023	15:54:15	CABK	Compra	DXE	359	3,7190
26/10/2023	15:54:15	CABK	Compra	DXE	1.617	3,7190
26/10/2023	15:54:15	CABK	Compra	MC	1.438	3,7190
26/10/2023	15:54:15	CABK	Compra	TQE	70	3,7190
26/10/2023	15:54:22	CABK	Compra	DXE	506	3,7190
26/10/2023	15:54:22	CABK	Compra	TQE	1.703	3,7190
26/10/2023	15:54:23	CABK	Compra	AQE	475	3,7190
26/10/2023	15:54:25	CABK	Compra	DXE	175	3,7180
26/10/2023	15:54:35	CABK	Compra	MC	1.128	3,7190
26/10/2023	15:54:46	CABK	Compra	MC	907	3,7190
26/10/2023	15:54:46	CABK	Compra	MC	1.538	3,7190
26/10/2023	15:55:04	CABK	Compra	MC	867	3,7200
26/10/2023	15:55:09	CABK	Compra	DXE	222	3,7180
26/10/2023	15:55:09	CABK	Compra	DXE	2.471	3,7190
26/10/2023	15:55:09	CABK	Compra	TQE	2.276	3,7190
26/10/2023	15:55:10	CABK	Compra	AQE	907	3,7200
26/10/2023	15:55:10	CABK	Compra	AQE	249	3,7200
26/10/2023	15:55:13	CABK	Compra	MC	192	3,7190
26/10/2023	15:55:13	CABK	Compra	MC	696	3,7190
26/10/2023	15:55:13	CABK	Compra	TQE	1.694	3,7190
26/10/2023	15:55:16	CABK	Compra	DXE	1.511	3,7190
26/10/2023	15:55:24	CABK	Compra	MC	907	3,7190
26/10/2023	15:55:25	CABK	Compra	DXE	166	3,7180
26/10/2023	15:55:57	CABK	Compra	MC	1.337	3,7200

26/10/2023 15:55:57 CABK Compra MC 1.692 3,7200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
26/10/2023	15:55:57	CABK	Compra	MC	1.268	3,7200
26/10/2023	15:55:57	CABK	Compra	MC	1.264	3,7200
26/10/2023	15:55:57	CABK	Compra	MC	284	3,7200
26/10/2023	15:56:26	CABK	Compra	DXE	13.175	3,7180
26/10/2023	15:56:26	CABK	Compra	AQE	2.261	3,7180
26/10/2023	15:56:26	CABK	Compra	AQE	226	3,7180
26/10/2023	15:56:26	CABK	Compra	MC	3.191	3,7180
26/10/2023	15:56:26	CABK	Compra	MC	1.264	3,7170
26/10/2023	15:56:26	CABK	Compra	MC	415	3,7170
26/10/2023	15:56:30	CABK	Compra	DXE	1.001	3,7170
26/10/2023	15:56:30	CABK	Compra	AQE	250	3,7170
26/10/2023	15:56:30	CABK	Compra	MC	1.788	3,7170
26/10/2023	15:56:33	CABK	Compra	TQE	2.436	3,7160
26/10/2023	15:57:08	CABK	Compra	DXE	1.629	3,7150
26/10/2023	15:57:08	CABK	Compra	MC	2.286	3,7150
26/10/2023	15:57:09	CABK	Compra	AQE	298	3,7150
26/10/2023	15:57:10	CABK	Compra	DXE	27	3,7150
26/10/2023	15:57:10	CABK	Compra	DXE	5	3,7150
26/10/2023	15:57:10	CABK	Compra	DXE	662	3,7150
26/10/2023	15:57:10	CABK	Compra	DXE	2.282	3,7150
26/10/2023	15:57:17	CABK	Compra	DXE	1.672	3,7140
26/10/2023	15:57:17	CABK	Compra	TQE	347	3,7140
26/10/2023	15:57:19	CABK	Compra	MC	1.490	3,7150
26/10/2023	15:57:19	CABK	Compra	MC	957	3,7150
26/10/2023	15:57:21	CABK	Compra	AQE	360	3,7140
26/10/2023	15:57:21	CABK	Compra	MC	3.148	3,7140
26/10/2023	15:57:25	CABK	Compra	DXE	1.436	3,7130
26/10/2023	15:57:25	CABK	Compra	DXE	882	3,7130
26/10/2023	15:57:25	CABK	Compra	AQE	234	3,7130
26/10/2023	15:57:47	CABK	Compra	DXE	665	3,7130
26/10/2023	15:57:47	CABK	Compra	DXE	60	3,7130
26/10/2023	15:57:47	CABK	Compra	DXE	39	3,7130
26/10/2023	15:57:49	CABK	Compra	DXE	400	3,7130
26/10/2023	15:57:49	CABK	Compra	TQE	348	3,7120
26/10/2023	15:57:50	CABK	Compra	MC	15	3,7130
26/10/2023	15:57:50	CABK	Compra	MC	1.268	3,7130
26/10/2023	15:57:50	CABK	Compra	MC	909	3,7130
26/10/2023	15:57:50	CABK	Compra	MC	378	3,7130
26/10/2023	15:58:15	CABK	Compra	DXE	44	3,7140
26/10/2023	15:58:42	CABK	Compra	AQE	531	3,7140
26/10/2023	15:58:42	CABK	Compra	AQE	508	3,7120
26/10/2023	15:58:42	CABK	Compra	DXE	6.519	3,7150
26/10/2023	15:58:42	CABK	Compra	DXE	2.539	3,7120
26/10/2023	15:58:42	CABK	Compra	AQE	142	3,7110
26/10/2023	15:58:42	CABK	Compra	MC	6.720	3,7120
26/10/2023	15:58:42	CABK	Compra	TQE	655	3,7150
26/10/2023	15:58:42	CABK	Compra	TQE	140	3,7140
26/10/2023	15:58:42	CABK	Compra	TQE	517	3,7110
26/10/2023	15:58:42	CABK	Compra	TQE	420	3,7130
26/10/2023	15:58:43	CABK	Compra	AQE	499	3,7100
26/10/2023	15:59:07	CABK	Compra	AQE	216	3,7140
26/10/2023	15:59:31	CABK	Compra	MC	2	3,7140
26/10/2023	15:59:33	CABK	Compra	DXE	1.117	3,7140
26/10/2023	15:59:52	CABK	Compra	DXE	1.522	3,7150
26/10/2023	16:05:13	CABK	Compra	MC	1.024	3,7060
26/10/2023	16:05:29	CABK	Compra	MC	932	3,7050
26/10/2023	16:07:54	CABK	Compra	MC	4.356	3,7110
26/10/2023	16:08:27	CABK	Compra	MC	277	3,7080
26/10/2023	16:08:27	CABK	Compra	MC	1.853	3,7080
26/10/2023	16:09:14	CABK	Compra	MC	2.911	3,7080
26/10/2023	16:09:44	CABK	Compra	MC	1.572	3,7120
26/10/2023	16:09:48	CABK	Compra	MC	307	3,7120
26/10/2023	16:09:48	CABK	Compra	MC	909	3,7120
26/10/2023	16:09:54	CABK	Compra	MC	909	3,7120
26/10/2023	16:10:57	CABK	Compra	MC	2.043	3,7150
26/10/2023	16:11:25	CABK	Compra	MC	844	3,7140
26/10/2023	16:12:54	CABK	Compra	MC	2.615	3,7130
26/10/2023	16:20:26	CABK	Compra	DXE	1.548	3,7070
26/10/2023	16:20:28	CABK	Compra	DXE	2.146	3,7070
26/10/2023	16:20:29	CABK	Compra	DXE	661	3,7070
26/10/2023	16:20:29	CABK	Compra	DXE	669	3,7070
26/10/2023	16:20:53	CABK	Compra	DXE	1.178	3,7090
26/10/2023	16:21:08	CABK	Compra	DXE	1.323	3,7110
26/10/2023	16:22:26	CABK	Compra	DXE	1.252	3,7110
26/10/2023	16:22:26	CABK	Compra	DXE	947	3,7110

26/10/2023 16:22:45 CABK Compra DXE 2.512 3,7100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/10/2023	16:23:07	CABK	Compra	DXE	2.368	3,7090
26/10/2023	16:23:07	CABK	Compra	DXE	2.726	3,7090
26/10/2023	16:23:07	CABK	Compra	DXE	800	3,7090
26/10/2023	16:23:09	CABK	Compra	DXE	1.384	3,7090
26/10/2023	16:23:11	CABK	Compra	DXE	1.384	3,7090
26/10/2023	16:23:23	CABK	Compra	DXE	329	3,7080
26/10/2023	16:23:23	CABK	Compra	DXE	460	3,7080
26/10/2023	16:24:26	CABK	Compra	DXE	946	3,7080
26/10/2023	16:24:26	CABK	Compra	DXE	341	3,7070
26/10/2023	16:24:27	CABK	Compra	DXE	1.349	3,7070
26/10/2023	16:25:47	CABK	Compra	DXE	1.170	3,7100
26/10/2023	16:26:25	CABK	Compra	DXE	719	3,7100
26/10/2023	16:26:45	CABK	Compra	DXE	551	3,7100
26/10/2023	16:26:45	CABK	Compra	DXE	879	3,7100
26/10/2023	16:28:00	CABK	Compra	DXE	1	3,7130
26/10/2023	16:28:00	CABK	Compra	DXE	1.430	3,7130
26/10/2023	16:28:02	CABK	Compra	DXE	1.691	3,7130
26/10/2023	16:28:12	CABK	Compra	DXE	449	3,7130
26/10/2023	16:28:12	CABK	Compra	DXE	322	3,7130
26/10/2023	16:32:03	CABK	Compra	AQE	510	3,7090
26/10/2023	16:32:03	CABK	Compra	AQE	131	3,7090
26/10/2023	16:32:08	CABK	Compra	AQE	726	3,7080
26/10/2023	16:32:36	CABK	Compra	AQE	126	3,7060
26/10/2023	16:32:52	CABK	Compra	AQE	138	3,7050
26/10/2023	16:33:56	CABK	Compra	AQE	324	3,7030
26/10/2023	16:34:22	CABK	Compra	AQE	432	3,7020
26/10/2023	16:34:58	CABK	Compra	AQE	553	3,7050
26/10/2023	16:34:58	CABK	Compra	AQE	335	3,7050
26/10/2023	16:35:00	CABK	Compra	AQE	107	3,7050
26/10/2023	16:35:00	CABK	Compra	AQE	145	3,7050
26/10/2023	16:35:00	CABK	Compra	AQE	112	3,7050
26/10/2023	16:35:02	CABK	Compra	AQE	188	3,7050
26/10/2023	16:35:02	CABK	Compra	AQE	97	3,7050
26/10/2023	16:39:21	CABK	Compra	AQE	107	3,7040
26/10/2023	16:39:21	CABK	Compra	AQE	89	3,7040
26/10/2023	16:43:45	CABK	Compra	TQE	108	3,7030
26/10/2023	16:43:48	CABK	Compra	TQE	216	3,7020
26/10/2023	16:44:17	CABK	Compra	TQE	448	3,7010
26/10/2023	16:45:00	CABK	Compra	TQE	660	3,7030
26/10/2023	16:45:11	CABK	Compra	TQE	384	3,7020
26/10/2023	16:45:26	CABK	Compra	TQE	516	3,7010
26/10/2023	16:48:26	CABK	Compra	TQE	15	3,7050