Caixabank S.A.

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 18 de septiembre de 2023, con número de registro 1973 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 15 de diciembre y el 21 de diciembre de 2023 (ambos incluidos), sobre la base de la información recibida de Bofa Securities Europe SA, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	15/12/2023	Compra	90.602	3,7097	336.109	AQE
CABK	15/12/2023	Compra	418.825	3,7079	1.552.972	DXE
CABK	15/12/2023	Compra	91.966	3,7105	341.241	TQE
CABK	15/12/2023	Compra	826.829	3,7115	3.068.782	MC
CABK	18/12/2023	Compra	91.380	3,7583	343.431	AQE
CABK	18/12/2023	Compra	420.571	3,7586	1.580.751	DXE
CABK	18/12/2023	Compra	87.858	3,7583	330.193	TQE
CABK	18/12/2023	Compra	841.161	3,7594	3.162.255	MC
CABK	19/12/2023	Compra	92.630	3,7296	345.470	AQE
CABK	19/12/2023	Compra	423.741	3,7301	1.580.575	DXE
CABK	19/12/2023	Compra	88.695	3,7288	330.723	TQE
CABK	19/12/2023	Compra	833.671	3,7305	3.110.032	MC
CABK	20/12/2023	Compra	93.703	3,7186	348.441	AQE
CABK	20/12/2023	Compra	418.450	3,7186	1.556.057	DXE
CABK	20/12/2023	Compra	87.903	3,7178	326.807	TQE
CABK	20/12/2023	Compra	834.794	3,7180	3.103.726	MC
CABK	21/12/2023	Compra	95.447	3,7390	356.879	AQE
CABK	21/12/2023	Compra	418.262	3,7392	1.563.975	DXE
CABK	21/12/2023	Compra	90.185	3,7399	337.285	TQE
CABK	21/12/2023	Compra	841.102	3,7390	3.144.869	MC

		TOTAL	7.187.775	3,7314	26.820.573

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 122.116.787 que representan un importe de 472.719.864 euros equivalente al 94,54 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

22 de diciembre de 2023

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 15 diciembre 2023

Fecha terminación: jueves 21 diciembre 2023

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	09:00:01	CABK	Compra	MC	1.115	3,7970
15/12/2023	09:00:44	CABK	Compra	MC	958	3,8080
15/12/2023	09:00:44	CABK	Compra	MC	1.245	3,8070
15/12/2023	09:00:56	CABK	Compra	MC	1.584	3,8100
15/12/2023	09:01:19	CABK	Compra	MC	741	3,7950
15/12/2023	09:01:34	CABK	Compra	MC	349	3,7960
15/12/2023	09:03:01	CABK	Compra	MC	1.556	3,7850
15/12/2023	09:03:14	CABK	Compra	MC	1.332	3,7790
15/12/2023	09:03:14	CABK	Compra	MC	408	3,7790
15/12/2023	09:03:36	CABK	Compra	MC	1.298	3,7800
15/12/2023	09:03:50	CABK	Compra	MC	932	3,7790
15/12/2023	09:06:05	CABK	Compra	MC	1.426	3,7770
15/12/2023	09:06:46	CABK	Compra	MC	900	3,7730
15/12/2023	09:07:25	CABK	Compra	MC	875	3,7780
15/12/2023	09:07:25	CABK	Compra	MC	195	3,7780
15/12/2023	09:09:26	CABK	Compra	MC	2.594	3,7690
15/12/2023	09:09:30	CABK	Compra	MC	795	3,7680
15/12/2023	09:09:33	CABK	Compra	MC	771	3,7630
15/12/2023	09:11:18	CABK	Compra	MC	1.021	3,7590
15/12/2023	09:11:26	CABK	Compra	MC	1.438	3,7580
15/12/2023	09:11:26	CABK	Compra	MC	1.288	3,7570
15/12/2023	09:11:59	CABK	Compra	MC	796	3,7570
15/12/2023	09:12:08	CABK	Compra	MC	298	3,7560
15/12/2023	09:12:09	CABK	Compra	MC	460	3,7560
15/12/2023	09:15:00	CABK	Compra	MC	1.056	3,7650
15/12/2023	09:15:00	CABK	Compra	MC	1.085	3,7630
15/12/2023	09:15:03	CABK	Compra	MC	736	3,7590
15/12/2023	09:15:03	CABK	Compra	MC	783	3,7580
15/12/2023	09:15:21	CABK	Compra	DXE	6	3,7570
15/12/2023	09:15:21	CABK	Compra	DXE	566	3,7570
15/12/2023	09:15:23	CABK	Compra	MC	730	3,7540
15/12/2023	09:15:33	CABK	Compra	DXE	782	3,7520
15/12/2023	09:15:33	CABK	Compra	AQE	178	3,7520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	09:16:04	CABK	Compra	DXE	1.301	3,7540
15/12/2023	09:16:26	CABK	Compra	DXE	1.144	3,7520
15/12/2023	09:16:42	CABK	Compra	DXE	1.674	3,7510
15/12/2023	09:16:42	CABK	Compra	AQE	255	3,7510
15/12/2023	09:16:57	CABK	Compra	DXE	179	3,7500
15/12/2023	09:16:57	CABK	Compra	MC	835	3,7500
15/12/2023	09:17:14	CABK	Compra	TQE	343	3,7440
15/12/2023	09:17:15	CABK	Compra	TQE	426	3,7420
15/12/2023	09:17:15 09:17:15	CABK CABK	Compra Compra	TQE MC	3.237 6.927	3,7420 3,7430
15/12/2023 15/12/2023	09:17:19	CABK	Compra	MC	1.368	3,7390
15/12/2023	09:17:26	CABK	Compra	TQE	1.137	3,7380
15/12/2023	09:17:26	CABK	Compra	TQE	501	3,7380
15/12/2023	09:17:26	CABK	Compra	MC	1.195	3,7380
15/12/2023	09:17:31	CABK	Compra	DXE	145	3,7370
15/12/2023	09:17:41	CABK	Compra	DXE	223	3,7370
15/12/2023	09:17:41	CABK	Compra	DXE	143	3,7360
15/12/2023	09:17:41	CABK	Compra	DXE	251	3,7350
15/12/2023	09:17:41	CABK	Compra	MC	1.750	3,7360
15/12/2023	09:17:43	CABK	Compra	MC	1.071	3,7320
15/12/2023	09:17:53	CABK	Compra	DXE	196	3,7340
15/12/2023	09:18:05	CABK	Compra	TQE	227	3,7300
15/12/2023	09:18:07	CABK	Compra	DXE	152	3,7310
15/12/2023	09:18:07	CABK	Compra	MC	1.196	3,7310
15/12/2023	09:18:11	CABK	Compra	DXE	216	3,7290
15/12/2023	09:18:11	CABK	Compra	MC	597	3,7290
15/12/2023	09:18:11	CABK	Compra	MC	731	3,7310
15/12/2023	09:18:11	CABK	Compra	MC	628	3,7290
15/12/2023	09:18:11	CABK	Compra	MC	1.403	3,7280
15/12/2023	09:18:20	CABK	Compra	DXE	186	3,7300
15/12/2023	09:18:33 09:18:46	CABK CABK	Compra Compra	MC MC	1.509 1.342	3,7310 3,7260
15/12/2023 15/12/2023	09:19:14	CABK	Compra	MC	996	3,7210
15/12/2023	09:19:14	CABK	Compra	MC	192	3,7210
15/12/2023	09:19:24	CABK	Compra	MC	1.380	3,7200
15/12/2023	09:19:37	CABK	Compra	MC	1.017	3,7210
15/12/2023	09:19:37	CABK	Compra	MC	253	3,7200
15/12/2023	09:19:38	CABK	Compra	MC	1.128	3,7200
15/12/2023	09:19:47	CABK	Compra	MC	1.391	3,7190
15/12/2023	09:19:55	CABK	Compra	DXE	687	3,7120
15/12/2023	09:19:55	CABK	Compra	DXE	593	3,7110
15/12/2023	09:19:55	CABK	Compra	DXE	503	3,7100
15/12/2023	09:19:55	CABK	Compra	AQE	170	3,7100
15/12/2023	09:20:29	CABK	Compra	MC	1.336	3,7340
15/12/2023	09:20:29	CABK	Compra	MC	1.430	3,7290
15/12/2023	09:20:37	CABK	Compra	MC	744	3,7280
15/12/2023	09:20:45	CABK	Compra	TQE	165	3,7270
15/12/2023	09:22:02	CABK	Compra	DXE	133	3,7360
15/12/2023	09:22:16 09:22:16	CABK CABK	Compra Compra	MC MC	500 273	3,7340 3,7340
15/12/2023 15/12/2023	09:23:02	CABK	Compra	MC	1.569	3,7380
15/12/2023	09:23:14	CABK	Compra	DXE	171	3,7370
15/12/2023	09:23:14	CABK	Compra	MC	929	3,7370
15/12/2023	09:23:28	CABK	Compra	DXE	157	3,7330
15/12/2023	09:23:28	CABK	Compra	MC	258	3,7330
15/12/2023	09:24:00	CABK	Compra	DXE	155	3,7330
15/12/2023	09:24:00	CABK	Compra	DXE	132	3,7320
15/12/2023	09:24:00	CABK	Compra	MC	1.059	3,7330
15/12/2023	09:24:00	CABK	Compra	MC	194	3,7320
15/12/2023	09:24:00	CABK	Compra	MC	100	3,7320
15/12/2023	09:24:00	CABK	Compra	MC	1.025	3,7320
15/12/2023	09:27:45	CABK	Compra	DXE	129	3,7420
15/12/2023	09:27:45	CABK	Compra	DXE	139	3,7390
15/12/2023	09:27:45	CABK	Compra	DXE	126	3,7380
15/12/2023	09:27:45	CABK	Compra	AQE	147	3,7430
15/12/2023	09:27:45	CABK	Compra	MC	1.339	3,7430
15/12/2023	09:27:45	CABK	Compra	MC	999	3,7410
15/12/2023	09:27:45	CABK	Compra	MC	812	3,7390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	09:27:58	CABK	Compra	DXE	142	3,7370
15/12/2023	09:27:58	CABK	Compra	MC	896	3,7370
15/12/2023	09:28:02	CABK	Compra	DXE	5	3,7360
15/12/2023	09:28:02	CABK	Compra	DXE	148	3,7360
15/12/2023	09:28:06	CABK	Compra	DXE	149	3,7350
15/12/2023	09:28:06	CABK	Compra	MC	591	3,7310
15/12/2023	09:28:06	CABK	Compra	MC	512	3,7310
15/12/2023	09:29:20	CABK	Compra	DXE	173	3,7320
15/12/2023	09:29:20 09:30:01	CABK CABK	Compra Compra	MC MC	754 761	3,7320 3,7350
15/12/2023 15/12/2023	09:30:17	CABK	Compra	DXE	166	3,7290
15/12/2023	09:30:40	CABK	Compra	MC	758	3,7290
15/12/2023	09:31:11	CABK	Compra	DXE	132	3,7270
15/12/2023	09:33:35	CABK	Compra	MC	1.068	3,7390
15/12/2023	09:33:52	CABK	Compra	DXE	264	3,7370
15/12/2023	09:33:52	CABK	Compra	MC	783	3,7370
15/12/2023	09:35:11	CABK	Compra	MC	1.054	3,7360
15/12/2023	09:35:11	CABK	Compra	MC	323	3,7360
15/12/2023	09:35:28	CABK	Compra	DXE	158	3,7360
15/12/2023	09:36:27	CABK	Compra	MC	1.119	3,7360
15/12/2023	09:36:39	CABK	Compra	DXE	251	3,7340
15/12/2023	09:36:57	CABK	Compra	MC	962	3,7360
15/12/2023	09:37:02	CABK	Compra	MC	809	3,7330
15/12/2023	09:37:04	CABK	Compra	DXE	231	3,7320
15/12/2023	09:37:04	CABK	Compra	AQE	123	3,7320
15/12/2023	09:37:11	CABK	Compra	DXE	205	3,7310
15/12/2023	09:37:39	CABK	Compra	DXE	238	3,7300
15/12/2023	09:37:39	CABK	Compra	MC	1.195	3,7300
15/12/2023	09:37:51	CABK	Compra	DXE	234	3,7270
15/12/2023	09:38:58 09:38:58	CABK CABK	Compra Compra	DXE MC	165 789	3,7250 3,7250
15/12/2023 15/12/2023	09:43:00	CABK	Compra	MC	828	3,7360
15/12/2023	09:44:39	CABK	Compra	MC	1.981	3,7420
15/12/2023	09:45:39	CABK	Compra	DXE	276	3,7460
15/12/2023	09:45:39	CABK	Compra	MC	1.110	3,7470
15/12/2023	09:46:52	CABK	Compra	DXE	248	3,7450
15/12/2023	09:46:52	CABK	Compra	MC	1.145	3,7450
15/12/2023	09:48:15	CABK	Compra	DXE	257	3,7440
15/12/2023	09:48:15	CABK	Compra	DXE	132	3,7430
15/12/2023	09:48:15	CABK	Compra	TQE	130	3,7440
15/12/2023	09:48:15	CABK	Compra	MC	1.264	3,7440
15/12/2023	09:48:15	CABK	Compra	MC	1.298	3,7430
15/12/2023	09:49:19	CABK	Compra	DXE	192	3,7460
15/12/2023	09:49:25	CABK	Compra	DXE	138	3,7450
15/12/2023	09:49:25	CABK	Compra	MC	965	3,7450
15/12/2023	09:50:43	CABK	Compra	DXE	170	3,7450
15/12/2023	09:50:43	CABK	Compra	DXE	133	3,7440
15/12/2023	09:50:43	CABK	Compra	TQE	121	3,7440
15/12/2023	09:50:43 09:50:43	CABK CABK	Compra Compra	AQE MC	228 296	3,7460 3,7440
15/12/2023 15/12/2023	09:50:43	CABK	Compra	MC	431	3,7440
15/12/2023	09:51:52	CABK	Compra	DXE	188	3,7550
15/12/2023	09:51:52	CABK	Compra	AQE	171	3,7550
15/12/2023	09:51:52	CABK	Compra	AQE	3	3,7550
15/12/2023	09:51:52	CABK	Compra	MC	734	3,7550
15/12/2023	09:52:10	CABK	Compra	MC	1.178	3,7530
15/12/2023	09:53:06	CABK	Compra	MC	1.214	3,7540
15/12/2023	09:54:42	CABK	Compra	AQE	172	3,7590
15/12/2023	09:55:02	CABK	Compra	DXE	174	3,7580
15/12/2023	09:55:02	CABK	Compra	MC	905	3,7580
15/12/2023	09:55:03	CABK	Compra	TQE	210	3,7570
15/12/2023	09:55:03	CABK	Compra	TQE	15	3,7570
15/12/2023	09:55:03	CABK	Compra	AQE	144	3,7570
15/12/2023	09:55:27	CABK	Compra	DXE	337	3,7570
15/12/2023	09:55:45	CABK	Compra	MC	1.674	3,7570
15/12/2023	09:56:26	CABK	Compra	DXE	123	3,7560
15/12/2023	09:56:26	CABK	Compra	AQE	121	3,7560
15/12/2023	09:56:26	CABK	Compra	MC	733	3,7560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	09:56:34	CABK	Compra	DXE	242	3,7550
15/12/2023	09:57:21	CABK	Compra	MC	872	3,7550
15/12/2023	09:59:02	CABK	Compra	MC	896	3,7590
15/12/2023	09:59:02	CABK	Compra	MC	64	3,7590
15/12/2023	09:59:27	CABK	Compra	MC	1.533	3,7580
15/12/2023	09:59:27	CABK	Compra	AQE	165	3,7570
15/12/2023	09:59:50	CABK	Compra	DXE	219	3,7560
15/12/2023	09:59:50	CABK	Compra	DXE	227	3,7560
15/12/2023	10:00:04	CABK	Compra	TQE	147	3,7550
15/12/2023	10:00:04	CABK	Compra	MC	943	3,7550
15/12/2023	10:00:06	CABK	Compra	DXE	178	3,7540
15/12/2023	10:00:06	CABK	Compra	TQE	125	3,7540
15/12/2023	10:00:06	CABK	Compra	AQE	152	3,7540
15/12/2023	10:00:09	CABK	Compra	DXE	149	3,7530
15/12/2023	10:00:14	CABK	Compra	DXE	138	3,7540
15/12/2023	10:00:14	CABK	Compra	DXE	31	3,7540
15/12/2023	10:00:16	CABK	Compra	MC	1.064	3,7540
15/12/2023	10:00:29	CABK	Compra	TQE	322	3,7520
15/12/2023	10:00:29	CABK	Compra	AQE	141	3,7520
15/12/2023	10:01:00	CABK	Compra	DXE	122	3,7510
15/12/2023	10:01:03	CABK	Compra	TQE	142	3,7480
15/12/2023	10:01:03	CABK	Compra	AQE	122	3,7500
15/12/2023	10:01:14	CABK	Compra	MC	993	3,7490
15/12/2023	10:02:15	CABK	Compra	MC	1.295	3,7490
15/12/2023	10:02:15	CABK	Compra	AQE	223	3,7490
15/12/2023	10:02:21	CABK	Compra	DXE	125	3,7480
15/12/2023	10:02:50	CABK	Compra	DXE	157	3,7480
15/12/2023	10:02:50	CABK	Compra	MC	841	3,7480
15/12/2023	10:02:51	CABK	Compra	TQE	121	3,7470
15/12/2023	10:03:19	CABK	Compra	MC	803	3,7410
15/12/2023	10:03:37	CABK	Compra	MC	1.040	3,7430
15/12/2023	10:04:48	CABK	Compra	DXE	182	3,7400
15/12/2023	10:04:48	CABK	Compra	AQE	122	3,7400
15/12/2023	10:04:48	CABK	Compra	MC	950	3,7400
15/12/2023	10:04:50	CABK	Compra	TQE	177	3,7390
15/12/2023	10:05:33	CABK	Compra	DXE	185	3,7370
15/12/2023	10:05:46	CABK	Compra	AQE	122	3,7370
15/12/2023	10:06:15	CABK	Compra	MC	1.104	3,7360
15/12/2023	10:06:34	CABK	Compra	DXE	206	3,7350
15/12/2023	10:06:38	CABK	Compra	AQE	152	3,7370
15/12/2023	10:06:38	CABK	Compra	MC	956	3,7370
15/12/2023	10:06:41	CABK	Compra	MC	945	3,7370
15/12/2023	10:07:07	CABK	Compra	TQE	170	3,7330
15/12/2023	10:07:45	CABK	Compra	DXE	124	3,7310
15/12/2023	10:07:45	CABK	Compra	AQE	121	3,7300
15/12/2023	10:07:47	CABK	Compra	MC	1.517	3,7290
15/12/2023	10:11:07	CABK	Compra	DXE	253	3,7390
15/12/2023	10:11:07	CABK	Compra	AQE	286	3,7400
15/12/2023	10:11:07	CABK	Compra	MC	740	3,7400
15/12/2023	10:11:10	CABK	Compra	MC	927	3,7380
15/12/2023	10:11:21	CABK	Compra	DXE	219	3,7370
15/12/2023	10:11:21	CABK	Compra	TQE	129	3,7370
15/12/2023	10:12:21	CABK	Compra	DXE	268	3,7350
15/12/2023	10:12:35	CABK	Compra	AQE	155	3,7350
15/12/2023	10:12:35	CABK	Compra	MC	762	3,7350
15/12/2023	10:12:46	CABK	Compra	DXE	123	3,7340
15/12/2023	10:13:30	CABK	Compra	TQE	148	3,7320
15/12/2023	10:13:30	CABK	Compra	MC	5	3,7330
15/12/2023	10:13:30	CABK	Compra	MC	922	3,7330
15/12/2023	10:13:55	CABK	Compra	DXE	174	3,7310
15/12/2023	10:14:38	CABK	Compra	MC	343	3,7310
15/12/2023	10:14:38	CABK	Compra	MC	419	3,7310
15/12/2023	10:14:56	CABK	Compra	AQE	175	3,7300
15/12/2023	10:15:19	CABK	Compra	TQE	152	3,7290
15/12/2023	10:15:27	CABK	Compra	DXE	257	3,7280
15/12/2023	10:17:03	CABK	Compra	DXE	233	3,7260
15/12/2023	10:17:03	CABK	Compra	AQE	252	3,7260
15/12/2023	10:17:28	CABK	Compra	DXE	194	3,7270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	10:17:56	CABK	Compra	MC	1.095	3,7270
15/12/2023	10:18:01	CABK	Compra	MC	972	3,7280
15/12/2023	10:18:35	CABK	Compra	DXE	123	3,7270
15/12/2023	10:19:16	CABK	Compra	MC	1.383	3,7270
15/12/2023	10:20:14	CABK	Compra	DXE	159	3,7270
15/12/2023	10:20:15	CABK	Compra	AQE	246	3,7260
15/12/2023	10:21:00	CABK	Compra	DXE	317	3,7270
15/12/2023	10:22:43	CABK	Compra	AQE	193	3,7280
15/12/2023	10:23:24 10:23:56	CABK CABK	Compra Compra	AQE DXE	87 490	3,7280 3,7270
15/12/2023 15/12/2023	10:23:56	CABK	Compra	AQE	52	3,7280
15/12/2023	10:23:56	CABK	Compra	MC	1.115	3,7270
15/12/2023	10:23:56	CABK	Compra	MC	1.469	3,7270
15/12/2023	10:24:06	CABK	Compra	MC	818	3,7290
15/12/2023	10:25:44	CABK	Compra	MC	779	3,7280
15/12/2023	10:26:39	CABK	Compra	DXE	994	3,7290
15/12/2023	10:27:22	CABK	Compra	DXE	729	3,7280
15/12/2023	10:27:22	CABK	Compra	MC	482	3,7280
15/12/2023	10:27:22	CABK	Compra	MC	965	3,7280
15/12/2023	10:28:36	CABK	Compra	DXE	465	3,7290
15/12/2023	10:28:36	CABK	Compra	MC	825	3,7290
15/12/2023	10:29:15	CABK	Compra	DXE	276	3,7280
15/12/2023	10:29:15	CABK	Compra	MC	918	3,7280
15/12/2023	10:29:45	CABK	Compra	DXE	254	3,7290
15/12/2023	10:29:45	CABK	Compra	MC	1.285	3,7290
15/12/2023	10:30:20	CABK	Compra	DXE	183	3,7300
15/12/2023	10:30:20	CABK	Compra	AQE	252	3,7300
15/12/2023	10:31:00	CABK	Compra	AQE	239	3,7300
15/12/2023	10:31:06	CABK	Compra	DXE	182	3,7300
15/12/2023	10:31:21	CABK	Compra	DXE	190	3,7290
15/12/2023	10:31:21	CABK	Compra	AQE	163	3,7290
15/12/2023	10:32:12	CABK	Compra	DXE	192	3,7300
15/12/2023	10:32:13 10:32:44	CABK CABK	Compra Compra	AQE DXE	156 168	3,7300 3,7290
15/12/2023 15/12/2023	10:32:49	CABK	Compra	TQE	192	3,7290
15/12/2023	10:33:02	CABK	Compra	DXE	147	3,7280
15/12/2023	10:33:02	CABK	Compra	MC	970	3,7280
15/12/2023	10:33:03	CABK	Compra	TQE	332	3,7270
15/12/2023	10:33:39	CABK	Compra	DXE	280	3,7270
15/12/2023	10:33:55	CABK	Compra	DXE	278	3,7260
15/12/2023	10:33:55	CABK	Compra	TQE	169	3,7250
15/12/2023	10:33:55	CABK	Compra	TQE	531	3,7240
15/12/2023	10:33:55	CABK	Compra	AQE	138	3,7260
15/12/2023	10:33:55	CABK	Compra	MC	852	3,7250
15/12/2023	10:35:15	CABK	Compra	DXE	205	3,7250
15/12/2023	10:36:02	CABK	Compra	AQE	131	3,7280
15/12/2023	10:36:19	CABK	Compra	DXE	180	3,7260
15/12/2023	10:36:19	CABK	Compra	MC	1.071	3,7260
15/12/2023	10:37:03	CABK	Compra	DXE	124	3,7250
15/12/2023	10:37:22	CABK	Compra	DXE	399	3,7230
15/12/2023	10:37:22	CABK	Compra	TQE	218	3,7230
15/12/2023	10:37:22	CABK	Compra	TQE	9	3,7230
15/12/2023	10:37:31	CABK	Compra	DXE	222	3,7210
15/12/2023	10:37:31	CABK	Compra	MC	1.238	3,7210
15/12/2023	10:39:00	CABK	Compra	DXE	251	3,7210
15/12/2023	10:40:13 10:40:13	CABK CABK	Compra Compra	DXE DXE	256 246	3,7200 3,7190
15/12/2023	10:40:13	CABK	Compra	TQE	7	3,7190
15/12/2023 15/12/2023	10:40:13	CABK	Compra	TQE	114	3,7190
15/12/2023	10:40:13	CABK	Compra	AQE	244	3,7200
15/12/2023	10:40:13	CABK	Compra	MC	1.023	3,7190
15/12/2023	10:40:14	CABK	Compra	MC	1.304	3,7180
15/12/2023	10:40:19	CABK	Compra	MC	1.542	3,7170
15/12/2023	10:40:36	CABK	Compra	DXE	123	3,7160
15/12/2023	10:41:20	CABK	Compra	DXE	123	3,7150
15/12/2023	10:41:24	CABK	Compra	DXE	122	3,7140
15/12/2023	10:41:24	CABK	Compra	MC	1.588	3,7140
15/12/2023	10:43:35	CABK	Compra	MC	866	3,7140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	10:43:54	CABK	Compra	DXE	270	3,7130
15/12/2023	10:43:54	CABK	Compra	DXE	122	3,7120
15/12/2023	10:43:55	CABK	Compra	TQE	144	3,7120
15/12/2023	10:43:55	CABK	Compra	AQE	243	3,7120
15/12/2023	10:46:33	CABK	Compra	AQE	244	3,7160
15/12/2023	10:46:33	CABK	Compra	MC	830	3,7160
15/12/2023	10:47:36	CABK	Compra	DXE	624	3,7190
15/12/2023	10:48:24	CABK	Compra	DXE	556	3,7180
15/12/2023	10:48:56 11:00:07	CABK CABK	Compra Compra	AQE DXE	134 1.636	3,7180 3,7300
15/12/2023 15/12/2023	11:00:07	CABK	Compra	AQE	282	3,7300
15/12/2023	11:00:07	CABK	Compra	MC	2.187	3,7290
15/12/2023	11:05:02	CABK	Compra	DXE	1.220	3,7360
15/12/2023	11:05:23	CABK	Compra	TQE	192	3,7350
15/12/2023	11:05:23	CABK	Compra	MC	3.352	3,7350
15/12/2023	11:06:06	CABK	Compra	DXE	1.208	3,7340
15/12/2023	11:06:06	CABK	Compra	AQE	184	3,7340
15/12/2023	11:06:50	CABK	Compra	DXE	1.047	3,7340
15/12/2023	11:06:50	CABK	Compra	MC	3.537	3,7340
15/12/2023	11:08:02	CABK	Compra	DXE	684	3,7350
15/12/2023	11:08:02	CABK	Compra	AQE	376	3,7350
15/12/2023	11:08:18	CABK	Compra	MC	1.667	3,7340
15/12/2023	11:09:15	CABK	Compra	TQE	289	3,7330
15/12/2023	11:09:15	CABK	Compra	AQE	45	3,7330
15/12/2023	11:09:15	CABK	Compra	AQE	258	3,7330
15/12/2023	11:09:15	CABK	Compra	MC	955	3,7330
15/12/2023	11:09:19	CABK	Compra	DXE	713	3,7320
15/12/2023	11:09:19	CABK	Compra	MC	2.887	3,7320
15/12/2023	11:09:19	CABK	Compra	MC	794	3,7320
15/12/2023	11:10:20	CABK	Compra	DXE	516	3,7330
15/12/2023	11:10:20 11:11:25	CABK CABK	Compra Compra	AQE DXE	120 440	3,7330 3,7310
15/12/2023 15/12/2023	11:11:25	CABK	Compra	TQE	147	3,7310
15/12/2023	11:11:25	CABK	Compra	AQE	167	3,7310
15/12/2023	11:11:25	CABK	Compra	MC	200	3,7310
15/12/2023	11:11:25	CABK	Compra	MC	960	3,7310
15/12/2023	11:11:31	CABK	Compra	AQE	188	3,7310
15/12/2023	11:11:46	CABK	Compra	DXE	429	3,7300
15/12/2023	11:11:46	CABK	Compra	TQE	333	3,7300
15/12/2023	11:11:53	CABK	Compra	DXE	153	3,7290
15/12/2023	11:11:57	CABK	Compra	DXE	23	3,7280
15/12/2023	11:11:57	CABK	Compra	DXE	300	3,7280
15/12/2023	11:11:57	CABK	Compra	MC	782	3,7280
15/12/2023	11:12:17	CABK	Compra	DXE	138	3,7270
15/12/2023	11:12:17	CABK	Compra	TQE	194	3,7270
15/12/2023	11:13:13	CABK	Compra	DXE	124	3,7260
15/12/2023	11:13:40	CABK	Compra	MC	209	3,7260
15/12/2023	11:13:44	CABK	Compra	AQE	121	3,7260
15/12/2023	11:13:44	CABK	Compra	MC	556	3,7260
15/12/2023	11:13:45 11:13:49	CABK CABK	Compra Compra	DXE MC	129 964	3,7250 3,7250
15/12/2023	11:14:47	CABK	Compra	DXE	157	3,7240
15/12/2023 15/12/2023	11:14:47	CABK	Compra	TQE	247	3,7240
15/12/2023	11:15:28	CABK	Compra	DXE	215	3,7240
15/12/2023	11:15:30	CABK	Compra	AQE	131	3,7240
15/12/2023	11:16:55	CABK	Compra	DXE	370	3,7270
15/12/2023	11:16:55	CABK	Compra	MC	721	3,7270
15/12/2023	11:18:11	CABK	Compra	AQE	228	3,7280
15/12/2023	11:18:22	CABK	Compra	MC	1.283	3,7270
15/12/2023	11:19:30	CABK	Compra	DXE	571	3,7260
15/12/2023	11:19:30	CABK	Compra	AQE	123	3,7260
15/12/2023	11:20:15	CABK	Compra	DXE	368	3,7250
15/12/2023	11:20:15	CABK	Compra	MC	956	3,7250
15/12/2023	11:20:56	CABK	Compra	MC	756	3,7250
15/12/2023	11:21:43	CABK	Compra	DXE	456	3,7240
15/12/2023	11:21:43	CABK	Compra	AQE	246	3,7240
15/12/2023	11:21:50	CABK	Compra	DXE	249	3,7240
15/12/2023	11:21:50	CABK	Compra	DXE	469	3,7240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	11:21:55	CABK	Compra	DXE	379	3,7230
15/12/2023	11:21:55	CABK	Compra	TQE	415	3,7230
15/12/2023	11:21:55	CABK	Compra	MC	766	3,7230
15/12/2023	11:22:02	CABK	Compra	DXE	616	3,7220
15/12/2023	11:22:13	CABK	Compra	TQE	269	3,7210
15/12/2023	11:23:30	CABK	Compra	MC	1.043	3,7220
15/12/2023	11:24:02	CABK	Compra	DXE	193	3,7210
15/12/2023	11:24:02	CABK	Compra	AQE	250	3,7220
15/12/2023	11:24:03	CABK	Compra	DXE	377	3,7210
15/12/2023	11:24:47	CABK	Compra	DXE	329	3,7200
15/12/2023	11:24:47	CABK	Compra	DXE	325	3,7190
15/12/2023	11:24:47	CABK	Compra	TQE	121	3,7200
15/12/2023	11:24:47	CABK	Compra	TQE	123	3,7190
15/12/2023	11:24:47	CABK	Compra	AQE	221	3,7200
15/12/2023	11:27:18	CABK	Compra	MC	594	3,7180
15/12/2023	11:28:10	CABK	Compra	DXE	502	3,7190
15/12/2023	11:28:10	CABK	Compra	AQE	243	3,7190
15/12/2023	11:29:11	CABK	Compra	AQE	121	3,7200
15/12/2023	11:29:11	CABK	Compra	MC	1.423	3,7200
15/12/2023	11:29:11	CABK	Compra	MC	993	3,7200
15/12/2023	11:30:54	CABK	Compra	MC	1.232	3,7220
15/12/2023	11:31:34	CABK	Compra	DXE	976	3,7210
15/12/2023	11:33:10	CABK	Compra	DXE	179	3,7270
15/12/2023	11:33:10	CABK	Compra	DXE	844	3,7270
15/12/2023	11:33:10	CABK	Compra	AQE	158	3,7270
15/12/2023	11:33:17	CABK	Compra	DXE	757	3,7260
15/12/2023	11:33:17	CABK	Compra	DXE	906	3,7240
15/12/2023	11:33:17	CABK	Compra	AQE	257	3,7260
15/12/2023	11:33:36	CABK	Compra	MC	771	3,7240
15/12/2023	11:33:36 11:33:45	CABK CABK	Compra Compra	MC DXE	161 140	3,7240 3,7230
15/12/2023	11:33:45	CABK	Compra	TQE	301	3,7230
15/12/2023 15/12/2023	11:35:06	CABK	Compra	AQE	159	3,7270
15/12/2023	11:35:35	CABK	Compra	DXE	387	3,7260
15/12/2023	11:35:35	CABK	Compra	TQE	129	3,7260
15/12/2023	11:35:35	CABK	Compra	MC	624	3,7260
15/12/2023	11:35:35	CABK	Compra	MC	269	3,7260
15/12/2023	11:36:37	CABK	Compra	DXE	411	3,7250
15/12/2023	11:36:37	CABK	Compra	AQE	137	3,7250
15/12/2023	11:36:37	CABK	Compra	MC	723	3,7250
15/12/2023	11:37:05	CABK	Compra	DXE	187	3,7240
15/12/2023	11:37:05	CABK	Compra	DXE	129	3,7240
15/12/2023	11:37:05	CABK	Compra	TQE	213	3,7240
15/12/2023	11:37:05	CABK	Compra	AQE	207	3,7240
15/12/2023	11:39:06	CABK	Compra	DXE	547	3,7230
15/12/2023	11:40:14	CABK	Compra	MC	1.042	3,7220
15/12/2023	11:40:17	CABK	Compra	DXE	643	3,7220
15/12/2023	11:40:23	CABK	Compra	AQE	121	3,7220
15/12/2023	11:41:11	CABK	Compra	AQE	163	3,7240
15/12/2023	11:42:30	CABK	Compra	DXE	457	3,7230
15/12/2023	11:42:30	CABK	Compra	AQE	121	3,7230
15/12/2023	11:42:31	CABK	Compra	MC	1.135	3,7220
15/12/2023	11:43:53	CABK	Compra	DXE	436	3,7210
15/12/2023	11:43:53	CABK	Compra	TQE	400	3,7210
15/12/2023	11:43:53	CABK	Compra	AQE	123	3,7210
15/12/2023	11:43:53	CABK	Compra	MC	817	3,7210
15/12/2023	11:43:57	CABK	Compra	DXE	653	3,7200
15/12/2023	11:43:57	CABK	Compra	TQE	194	3,7200
15/12/2023	11:44:22	CABK	Compra	DXE	494	3,7190
15/12/2023	11:44:22	CABK	Compra	AQE	121	3,7190
15/12/2023	11:44:43	CABK	Compra	DXE	366	3,7180
15/12/2023	11:45:32	CABK	Compra	DXE	438	3,7170
15/12/2023	11:45:32	CABK	Compra	TQE	510	3,7170
15/12/2023	11:45:32 11:45:40	CABK CABK	Compra Compra	MC DXE	841 435	3,7170 3,7160
15/12/2023	11:45:40	CABK	Compra	MC	785	3,7160
15/12/2023	11:48:15	CABK	Compra	DXE	849	3,7160
15/12/2023 15/12/2023	11:48:15	CABK	Compra	AQE	17	3,7160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	11:48:15	CABK	Compra	MC	1.055	3,7160
15/12/2023	11:48:16	CABK	Compra	AQE	231	3,7160
15/12/2023	11:48:47	CABK	Compra	DXE	498	3,7150
15/12/2023	11:48:47	CABK	Compra	MC	963	3,7150
15/12/2023	11:48:48	CABK	Compra	DXE	893	3,7140
15/12/2023	11:48:48	CABK	Compra	DXE	474	3,7130
15/12/2023	11:48:48	CABK	Compra	TQE	263	3,7140
15/12/2023	11:48:48	CABK	Compra	AQE	244	3,7140
15/12/2023	11:48:48	CABK	Compra	MC	966	3,7140
15/12/2023	11:48:48	CABK	Compra	MC	940	3,7140
15/12/2023	11:48:48	CABK	Compra	MC	425	3,7140
15/12/2023	11:48:48	CABK	Compra	MC	839	3,7130
15/12/2023	11:49:39	CABK	Compra	DXE	487	3,7130
15/12/2023	11:49:39	CABK	Compra	MC	1.018	3,7130
15/12/2023	11:49:39	CABK	Compra	AQE	157	3,7130
15/12/2023	11:50:00	CABK	Compra	DXE	575	3,7120
15/12/2023	11:50:00	CABK	Compra	MC	1.685	3,7120
15/12/2023	11:50:06	CABK	Compra	AQE	303	3,7130
15/12/2023	11:50:07	CABK	Compra	AQE	251	3,7120
15/12/2023	11:50:14	CABK	Compra	MC	1.314	3,7120
15/12/2023	11:50:14	CABK	Compra	AQE	144	3,7120
15/12/2023	11:50:16	CABK	Compra	DXE	1.231	3,7110
15/12/2023	11:50:16	CABK	Compra	TQE	432	3,7110
15/12/2023	11:50:16	CABK	Compra	AQE	162	3,7110
15/12/2023	11:50:16	CABK	Compra	MC	1.283	3,7110
15/12/2023	11:50:26	CABK	Compra	AQE	277	3,7100
15/12/2023	11:50:44	CABK	Compra	AQE	301	3,7120
15/12/2023	11:50:44	CABK	Compra	MC	1.655	3,7120
15/12/2023	11:50:56	CABK	Compra	DXE	1.586	3,7110
15/12/2023	11:50:56	CABK	Compra	TQE	256	3,7110
15/12/2023	11:50:56	CABK	Compra	AQE	298	3,7110
15/12/2023	11:50:56	CABK	Compra	MC	3.896	3,7110
15/12/2023	11:50:56	CABK	Compra	MC	1.550	3,7110
15/12/2023	11:50:56	CABK	Compra	MC	879	3,7110
15/12/2023	11:51:01	CABK	Compra	DXE	2.509	3,7100
15/12/2023	11:51:02	CABK	Compra	DXE	1.160	3,7100
15/12/2023	11:51:02	CABK	Compra	TQE	720	3,7090
15/12/2023	11:51:02	CABK	Compra	MC	759	3,7100
15/12/2023	11:51:02	CABK	Compra	AQE	411	3,7090
15/12/2023	11:51:15	CABK	Compra	MC	766	3,7090
15/12/2023	11:51:15	CABK	Compra	MC	286	3,7090
15/12/2023	11:51:22	CABK	Compra	MC	5.567	3,7090
15/12/2023	11:51:29	CABK	Compra	MC	516	3,7100
15/12/2023	11:51:29	CABK	Compra	MC	1.583	3,7100
15/12/2023	11:51:44	CABK	Compra	MC	111	3,7110
15/12/2023	11:51:45	CABK	Compra	MC	1.764	3,7110
15/12/2023	11:51:57	CABK	Compra	MC	2.609	3,7140
15/12/2023	11:51:59	CABK	Compra	DXE	949	3,7140
15/12/2023	11:51:59	CABK	Compra	DXE	2.070	3,7140
15/12/2023	11:51:59	CABK	Compra	DXE	500	3,7140
15/12/2023	11:51:59	CABK	Compra	MC	87	3,7130
15/12/2023	11:51:59	CABK	Compra	MC	1.007	3,7130
15/12/2023	11:51:59	CABK	Compra	MC	1.027	3,7130
15/12/2023	11:52:04	CABK	Compra	DXE	13	3,7140
15/12/2023	11:52:04	CABK	Compra	DXE	724	3,7140
15/12/2023	11:52:06	CABK	Compra	DXE	1.210	3,7130
15/12/2023	11:52:06	CABK	Compra	TQE	713	3,7130
15/12/2023	11:52:06	CABK	Compra	TQE	809	3,7130
15/12/2023	11:52:06	CABK	Compra	AQE	862	3,7130
15/12/2023	11:52:07	CABK	Compra	DXE	3.576	3,7120
15/12/2023	11:52:07	CABK	Compra	DXE	5.557	3,7110
15/12/2023	11:52:07	CABK	Compra	TQE	389	3,7110
15/12/2023	11:52:07	CABK	Compra	AQE	591	3,7120
15/12/2023	11:52:07	CABK	Compra	MC	167	3,7120
15/12/2023	11:52:07	CABK	Compra	MC	541	3,7120
15/12/2023	11:52:07	CABK	Compra	MC	2.618	3,7120
15/12/2023	11:52:14	CABK	Compra	MC	21	3,7100
15/12/2023	11:52:14	CABK	Compra	MC	1.604	3,7100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	11:52:15	CABK	Compra	MC	1.357	3,7080
15/12/2023	11:52:15	CABK	Compra	MC	286	3,7080
15/12/2023	11:52:28	CABK	Compra	MC	1.616	3,7100
15/12/2023	11:52:29	CABK	Compra	DXE	872	3,7100
15/12/2023	11:52:29	CABK	Compra	MC	285	3,7080
15/12/2023	11:52:42	CABK	Compra	DXE	959	3,7100
15/12/2023	11:52:42	CABK	Compra	DXE	122	3,7100
15/12/2023	11:52:42	CABK	Compra	MC	2.019	3,7100
15/12/2023	11:52:44	CABK	Compra	TQE	1.006	3,7090
15/12/2023	11:52:44	CABK	Compra	MC	512	3,7090
15/12/2023	11:52:44	CABK	Compra	MC	1.337	3,7090
15/12/2023	11:52:46	CABK	Compra	AQE	502	3,7090
15/12/2023	11:52:54	CABK	Compra	MC	1.354	3,7090
15/12/2023	11:52:56 11:52:56	CABK CABK	Compra Compra	DXE AQE	1.453 768	3,7090 3,7090
15/12/2023	11:52:56	CABK	Compra	MC	882	3,7090
15/12/2023	11:52:57	CABK	Compra	MC	1.380	3,7090
15/12/2023 15/12/2023	11:53:01	CABK	Compra	DXE	919	3,7080
15/12/2023	11:53:01	CABK	Compra	TQE	676	3,7080
15/12/2023	11:53:01	CABK	Compra	AQE	544	3,7080
15/12/2023	11:53:29	CABK	Compra	MC	3.627	3,7100
15/12/2023	11:53:30	CABK	Compra	MC	163	3,7100
15/12/2023	11:53:42	CABK	Compra	MC	7	3,7120
15/12/2023	11:53:42	CABK	Compra	MC	940	3,7120
15/12/2023	11:53:42	CABK	Compra	MC	2.185	3,7120
15/12/2023	11:53:42	CABK	Compra	MC	1.329	3,7120
15/12/2023	11:53:44	CABK	Compra	DXE	2.387	3,7100
15/12/2023	11:53:44	CABK	Compra	TQE	352	3,7100
15/12/2023	11:53:44	CABK	Compra	MC	1.865	3,7100
15/12/2023	11:53:48	CABK	Compra	MC	3.006	3,7090
15/12/2023	11:53:51	CABK	Compra	MC	1.642	3,7090
15/12/2023	11:53:59	CABK	Compra	MC	887	3,7090
15/12/2023	11:53:59	CABK	Compra	MC	194	3,7090
15/12/2023	11:54:09	CABK	Compra	DXE	1.828	3,7090
15/12/2023	11:54:09	CABK	Compra	MC	2.189	3,7090
15/12/2023	11:54:14	CABK	Compra	MC	1.141	3,7080
15/12/2023	11:54:14	CABK	Compra	AQE	1.213	3,7090
15/12/2023	11:54:24	CABK	Compra	DXE	5.323	3,7080
15/12/2023	11:54:24	CABK	Compra	TQE	710	3,7080
15/12/2023	11:54:24	CABK	Compra	MC	679	3,7080
15/12/2023	11:54:24	CABK	Compra	MC	1.766	3,7080
15/12/2023	11:54:24	CABK	Compra	AQE	457	3,7080
15/12/2023	11:54:29	CABK	Compra	DXE	1.938	3,7070
15/12/2023	11:54:29	CABK	Compra	TQE	328	3,7070
15/12/2023	11:54:29 11:54:29	CABK CABK	Compra Compra	MC MC	2.396 1.183	3,7070 3,7070
15/12/2023	11:54:30	CABK	Compra	AQE	153	3,7070
15/12/2023 15/12/2023	11:54:31	CABK	Compra	DXE	300	3,7080
15/12/2023	11:54:45	CABK	Compra	DXE	1.196	3,7080
15/12/2023	11:54:58	CABK	Compra	AQE	976	3,7120
15/12/2023	11:54:58	CABK	Compra	MC	3.154	3,7120
15/12/2023	11:54:59	CABK	Compra	DXE	2.308	3,7110
15/12/2023	11:55:00	CABK	Compra	TQE	907	3,7110
15/12/2023	11:55:00	CABK	Compra	MC	287	3,7110
15/12/2023	11:55:00	CABK	Compra	MC	2.377	3,7110
15/12/2023	11:55:07	CABK	Compra	DXE	1.757	3,7120
15/12/2023	11:55:07	CABK	Compra	TQE	1.199	3,7110
15/12/2023	11:55:07	CABK	Compra	AQE	744	3,7120
15/12/2023	11:55:14	CABK	Compra	MC	2.697	3,7090
15/12/2023	11:55:19	CABK	Compra	TQE	302	3,7100
15/12/2023	11:55:19	CABK	Compra	MC	1.543	3,7100
15/12/2023	11:55:27	CABK	Compra	DXE	1.715	3,7090
15/12/2023	11:55:27	CABK	Compra	AQE	899	3,7090
15/12/2023	11:55:29	CABK	Compra	MC	1.923	3,7100
15/12/2023	11:55:41	CABK	Compra	TQE	1.190	3,7090
15/12/2023	11:55:41	CABK	Compra	AQE	348	3,7090
15/12/2023	11:55:41	CABK	Compra	MC	2.647	3,7090
15/12/2023	11:55:44	CABK	Compra	MC	2.146	3,7080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	11:55:45	CABK	Compra	MC	427	3,7080
15/12/2023	11:55:59	CABK	Compra	MC	56	3,7090
15/12/2023	11:55:59	CABK	Compra	MC	880	3,7090
15/12/2023	11:56:14	CABK	Compra	MC	745	3,7100
15/12/2023	11:56:14	CABK	Compra	MC	993	3,7100
15/12/2023	11:56:14	CABK	Compra	MC	2	3,7100
15/12/2023	11:56:14	CABK	Compra	MC	10	3,7100
15/12/2023	11:56:15	CABK	Compra	MC	1.039	3,7100
15/12/2023	11:56:22 11:56:29	CABK CABK	Compra Compra	DXE MC	3.055 271	3,7100 3,7090
15/12/2023 15/12/2023	11:56:29	CABK	Compra	MC	1.514	3,7090
15/12/2023	11:56:44	CABK	Compra	DXE	2.245	3,7090
15/12/2023	11:56:44	CABK	Compra	TQE	573	3,7090
15/12/2023	11:56:44	CABK	Compra	TQE	16	3,7090
15/12/2023	11:56:44	CABK	Compra	AQE	364	3,7090
15/12/2023	11:56:44	CABK	Compra	AQE	763	3,7090
15/12/2023	11:56:44	CABK	Compra	MC	910	3,7080
15/12/2023	11:56:44	CABK	Compra	MC	4	3,7080
15/12/2023	11:56:44	CABK	Compra	MC	10	3,7080
15/12/2023	11:56:45	CABK	Compra	MC	287	3,7080
15/12/2023	11:56:56	CABK	Compra	TQE	319	3,7090
15/12/2023	11:56:56	CABK	Compra	TQE	330	3,7090
15/12/2023	11:56:59	CABK	Compra	MC	986	3,7080
15/12/2023	11:56:59	CABK	Compra	MC	3.436	3,7080
15/12/2023	11:57:00	CABK	Compra	MC	2.702	3,7070
15/12/2023	11:57:00	CABK	Compra	MC	287	3,7070
15/12/2023	11:57:00	CABK	Compra	MC	2.302	3,7070
15/12/2023	11:57:09	CABK	Compra	TQE	137	3,7080
15/12/2023	11:57:09	CABK	Compra	MC	1.840	3,7080
15/12/2023	11:57:14	CABK	Compra	MC	61	3,7080
15/12/2023	11:57:18 11:57:18	CABK CABK	Compra Compra	DXE DXE	715 25	3,7100 3,7100
15/12/2023 15/12/2023	11:57:18	CABK	Compra	DXE	594	3,7100
15/12/2023	11:57:18	CABK	Compra	DXE	1.449	3,7100
15/12/2023	11:57:18	CABK	Compra	DXE	478	3,7100
15/12/2023	11:57:27	CABK	Compra	DXE	1.145	3,7080
15/12/2023	11:57:27	CABK	Compra	MC	2.202	3,7080
15/12/2023	11:57:29	CABK	Compra	MC	26	3,7090
15/12/2023	11:57:29	CABK	Compra	MC	1.141	3,7090
15/12/2023	11:57:29	CABK	Compra	MC	143	3,7090
15/12/2023	11:57:30	CABK	Compra	MC	1.855	3,7070
15/12/2023	11:57:30	CABK	Compra	MC	287	3,7080
15/12/2023	11:57:39	CABK	Compra	MC	659	3,7080
15/12/2023	11:57:44	CABK	Compra	MC	235	3,7080
15/12/2023	11:57:58	CABK	Compra	TQE	782	3,7090
15/12/2023	11:58:00	CABK	Compra	TQE	674	3,7090
15/12/2023	11:58:08	CABK	Compra	DXE	7.801	3,7080
15/12/2023	11:58:08	CABK	Compra	AQE	966	3,7080
15/12/2023	11:58:09	CABK	Compra	DXE	140	3,7080
15/12/2023	11:58:18 11:58:18	CABK CABK	Compra Compra	AQE MC	964 1.683	3,7080 3,7100
15/12/2023	11:58:18	CABK	Compra	MC	2.293	3,7100
15/12/2023 15/12/2023	11:58:18	CABK	Compra	MC	941	3,7100
15/12/2023	11:58:18	CABK	Compra	MC	443	3,7100
15/12/2023	11:58:29	CABK	Compra	MC	3.583	3,7070
15/12/2023	11:58:29	CABK	Compra	MC	563	3,7070
15/12/2023	11:58:44	CABK	Compra	DXE	1.657	3,7070
15/12/2023	11:58:44	CABK	Compra	MC	1.008	3,7070
15/12/2023	11:58:44	CABK	Compra	MC	1.555	3,7070
15/12/2023	11:58:44	CABK	Compra	AQE	333	3,7070
15/12/2023	11:58:59	CABK	Compra	MC	679	3,7060
15/12/2023	11:58:59	CABK	Compra	MC	2.175	3,7070
15/12/2023	11:58:59	CABK	Compra	MC	10	3,7070
15/12/2023	11:58:59	CABK	Compra	MC	2	3,7070
15/12/2023	11:59:00	CABK	Compra	MC	871	3,7070
15/12/2023	11:59:02	CABK	Compra	DXE	2.159	3,7060
15/12/2023	11:59:02	CABK	Compra	TQE	1.552	3,7060
15/12/2023	11:59:02	CABK	Compra	AQE	864	3,7070

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	11:59:02	CABK	Compra	MC	4.364	3,7060
15/12/2023	11:59:09	CABK	Compra	MC	1.351	3,7060
15/12/2023	11:59:29	CABK	Compra	MC	1.002	3,7060
15/12/2023	11:59:29	CABK	Compra	MC	544	3,7060
15/12/2023	11:59:30	CABK	Compra	DXE	1.723	3,7060
15/12/2023	11:59:30	CABK	Compra	AQE	516	3,7060
15/12/2023	11:59:44	CABK	Compra	DXE	5.723	3,7050
15/12/2023	11:59:44	CABK	Compra	TQE	520	3,7050
15/12/2023	11:59:44	CABK	Compra	MC	994	3,7050
15/12/2023	11:59:44	CABK	Compra	MC	461	3,7050
15/12/2023	11:59:44	CABK	Compra	AQE	297	3,7050
15/12/2023	11:59:49	CABK	Compra	MC	3.577	3,7040
15/12/2023	11:59:49	CABK	Compra	MC	1.752	3,7040
15/12/2023	12:00:18	CABK	Compra	MC	2.539	3,7050
15/12/2023	12:00:35	CABK	Compra	DXE	2.038	3,7040
15/12/2023	12:00:35	CABK	Compra	TQE	452	3,7040
15/12/2023	12:00:35	CABK	Compra	AQE	218	3,7040
15/12/2023	12:00:35	CABK	Compra	MC	1.068	3,7040
15/12/2023	12:01:10	CABK	Compra	TQE	468	3,7110
15/12/2023	12:01:10	CABK	Compra	MC	2.120	3,7120
15/12/2023	12:01:10	CABK	Compra	AQE	915	3,7110
15/12/2023	12:01:10 12:01:10	CABK CABK	Compra Compra	AQE MC	506 908	3,7110 3,7110
15/12/2023	12:01:10	CABK	Compra	MC	1.385	3,7100
15/12/2023	12:01:15	CABK	Compra	DXE	598	3,7110
15/12/2023 15/12/2023	12:01:15	CABK	Compra	DXE	711	3,7110
	12:01:15	CABK	Compra	AQE	292	3,7110
15/12/2023	12:01:15	CABK	Compra	MC	1.564	3,7110
15/12/2023 15/12/2023	12:01:59	CABK	Compra	AQE	154	3,7150
15/12/2023	12:01:59	CABK	Compra	MC	1.186	3,7150
15/12/2023	12:02:00	CABK	Compra	MC	722	3,7140
15/12/2023	12:02:00	CABK	Compra	MC	940	3,7140
15/12/2023	12:02:00	CABK	Compra	MC	497	3,7140
15/12/2023	12:02:04	CABK	Compra	DXE	1.833	3,7130
15/12/2023	12:02:04	CABK	Compra	TQE	485	3,7130
15/12/2023	12:03:25	CABK	Compra	MC	724	3,7180
15/12/2023	12:03:29	CABK	Compra	DXE	295	3,7160
15/12/2023	12:03:29	CABK	Compra	DXE	1.102	3,7160
15/12/2023	12:03:29	CABK	Compra	AQE	168	3,7160
15/12/2023	12:03:39	CABK	Compra	TQE	501	3,7150
15/12/2023	12:03:39	CABK	Compra	AQE	272	3,7150
15/12/2023	12:03:40	CABK	Compra	DXE	256	3,7140
15/12/2023	12:04:47	CABK	Compra	DXE	1.413	3,7160
15/12/2023	12:06:01	CABK	Compra	DXE	1.087	3,7180
15/12/2023	12:06:01	CABK	Compra	AQE	292	3,7180
15/12/2023	12:06:02	CABK	Compra	MC	1.356	3,7170
15/12/2023	12:09:37	CABK	Compra	DXE	1.525	3,7180
15/12/2023	12:09:37	CABK	Compra	DXE	19	3,7180
15/12/2023	12:09:37	CABK	Compra	TQE	468	3,7180
15/12/2023	12:09:37	CABK	Compra	AQE	272	3,7180
15/12/2023	12:09:37	CABK	Compra	MC	1.637	3,7180
15/12/2023	12:09:37	CABK	Compra	AQE	183	3,7180
15/12/2023	12:09:55	CABK	Compra	DXE	1.002	3,7170
15/12/2023	12:10:00	CABK	Compra	TQE	337	3,7160
15/12/2023	12:10:00	CABK	Compra	AQE	282	3,7160
15/12/2023	12:10:00	CABK	Compra	MC	1.019	3,7160
15/12/2023	12:10:14	CABK	Compra	DXE	1.665	3,7150
15/12/2023	12:10:14	CABK	Compra	AQE	173	3,7150
15/12/2023	12:10:14	CABK	Compra	MC	743	3,7150
15/12/2023	12:11:21	CABK	Compra	DXE	155	3,7140
15/12/2023	12:11:21	CABK	Compra	DXE	312	3,7130
15/12/2023	12:11:21	CABK	Compra	TQE	939	3,7140
15/12/2023	12:11:21	CABK	Compra	TQE	747	3,7130
15/12/2023	12:11:21 12:11:21	CABK CABK	Compra Compra	AQE MC	151 1.834	3,7140 3,7140
15/12/2023	12:11:29	CABK	Compra	DXE	169	3,7120
15/12/2023	12:11:29	CABK	Compra	TQE	560	3,7120
15/12/2023 15/12/2023	12:11:29	CABK	Compra	MC	1.154	3,7130

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	12:12:51	CABK	Compra	DXE	246	3,7170
15/12/2023	12:12:51	CABK	Compra	MC	1.309	3,7170
15/12/2023	12:15:00	CABK	Compra	DXE	555	3,7210
15/12/2023	12:15:00	CABK	Compra	AQE	128	3,7210
15/12/2023	12:15:00	CABK	Compra	MC	1.303	3,7210
15/12/2023	12:15:27	CABK	Compra	DXE	333	3,7190
15/12/2023	12:15:27	CABK	Compra	AQE	123	3,7190
15/12/2023	12:16:51	CABK	Compra	DXE	320	3,7190
15/12/2023	12:16:51	CABK	Compra	AQE	208	3,7190
15/12/2023	12:16:52	CABK	Compra	DXE	317	3,7180
15/12/2023	12:16:52	CABK	Compra	DXE	265	3,7170
15/12/2023	12:16:52	CABK	Compra	DXE	306	3,7160
15/12/2023	12:16:52	CABK	Compra	TQE	163	3,7160
15/12/2023	12:17:10	CABK	Compra	DXE	134	3,7150
15/12/2023	12:17:10	CABK	Compra	MC	732	3,7150
15/12/2023	12:17:11	CABK	Compra	TQE	34	3,7140
15/12/2023	12:18:08	CABK	Compra	DXE	252	3,7140
15/12/2023	12:18:08	CABK	Compra	TQE	256	3,7140
15/12/2023	12:18:08	CABK	Compra	AQE	121	3,7140
15/12/2023	12:18:37	CABK	Compra	MC	123	3,7140
15/12/2023	12:18:37	CABK	Compra	MC	619	3,7140
15/12/2023	12:19:06	CABK	Compra	DXE	122	3,7120
15/12/2023	12:19:06	CABK	Compra	DXE	280	3,7130
15/12/2023	12:19:06	CABK	Compra	AQE	123	3,7130
15/12/2023	12:19:06	CABK	Compra	MC	1.015	3,7130
15/12/2023	12:19:38	CABK	Compra	DXE	151	3,7110
15/12/2023	12:19:38	CABK	Compra	TQE	182	3,7110
15/12/2023	12:20:27	CABK	Compra	DXE	378	3,7100
15/12/2023	12:20:33	CABK	Compra	AQE	163	3,7100
15/12/2023	12:21:09	CABK	Compra	DXE	459	3,7090
15/12/2023	12:21:09	CABK	Compra	DXE	256	3,7080
15/12/2023	12:21:09	CABK	Compra	DXE	93	3,7070
15/12/2023	12:21:09	CABK	Compra	TQE	237	3,7090
15/12/2023	12:21:09	CABK	Compra	TQE	239	3,7070
15/12/2023	12:21:09	CABK	Compra	AQE	122	3,7090
15/12/2023	12:21:09	CABK	Compra	MC	971	3,7100
15/12/2023	12:21:09	CABK	Compra	MC	978	3,7090
15/12/2023	12:25:42	CABK	Compra	DXE	575	3,7110
15/12/2023	12:25:44	CABK	Compra	AQE	247	3,7100
15/12/2023	12:26:08	CABK	Compra	AQE	246	3,7090
15/12/2023	12:26:08	CABK	Compra	MC	815	3,7090
15/12/2023	12:26:52	CABK	Compra	DXE	513	3,7080
15/12/2023	12:27:25	CABK	Compra	AQE	161	3,7100
15/12/2023	12:28:51 12:28:51	CABK CABK	Compra Compra	DXE MC	1.285 1.081	3,7090 3,7100
15/12/2023
15/12/2023	12:28:51 12:28:51	CABK CABK	Compra Compra	AQE MC	124 1.886	3,7080 3,7090
15/12/2023	12:29:23	CABK	Compra	DXE	1.740	3,7070
15/12/2023 15/12/2023	12:29:23	CABK	Compra	AQE	264	3,7070
15/12/2023	12:29:23	CABK	Compra	MC	2.517	3,7070
15/12/2023	12:30:21	CABK	Compra	DXE	468	3,7060
15/12/2023	12:30:21	CABK	Compra	TQE	325	3,7060
15/12/2023	12:30:21	CABK	Compra	AQE	121	3,7070
15/12/2023	12:30:21	CABK	Compra	MC	770	3,7060
15/12/2023	12:32:29	CABK	Compra	MC	862	3,7070
15/12/2023	12:32:29	CABK	Compra	MC	803	3,7070
15/12/2023	12:33:37	CABK	Compra	DXE	310	3,7060
15/12/2023	12:33:37	CABK	Compra	DXE	774	3,7060
15/12/2023	12:34:42	CABK	Compra	DXE	572	3,7050
15/12/2023	12:34:42	CABK	Compra	DXE	145	3,7040
15/12/2023	12:34:42	CABK	Compra	DXE	458	3,7040
15/12/2023	12:34:42	CABK	Compra	DXE	407	3,7030
15/12/2023	12:34:42	CABK	Compra	TQE	154	3,7040
15/12/2023	12:34:42	CABK	Compra	TQE	211	3,7030
15/12/2023	12:34:42	CABK	Compra	TQE	194	3,7030
15/12/2023	12:34:42	CABK	Compra	AQE	243	3,7050
15/12/2023	12:34:42	CABK	Compra	AQE	192	3,7040
15/12/2023	12:34:42	CABK	Compra	MC	937	3,7050

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	12:34:42	CABK	Compra	MC	945	3,7040
15/12/2023	12:34:50	CABK	Compra	DXE	218	3,7020
15/12/2023	12:34:50	CABK	Compra	MC	1.995	3,7020
15/12/2023	12:36:01	CABK	Compra	DXE	332	3,7010
15/12/2023	12:36:01	CABK	Compra	DXE	193	3,7000
15/12/2023	12:36:01	CABK	Compra	TQE	13	3,7000
15/12/2023	12:36:01	CABK	Compra	TQE	13	3,7000
15/12/2023	12:36:01	CABK	Compra	TQE	6	3,7000
15/12/2023	12:36:01	CABK	Compra	TQE	308	3,7000
15/12/2023	12:36:01	CABK	Compra	AQE	206	3,7010
15/12/2023	12:36:09	CABK	Compra	DXE	239	3,6990
15/12/2023	12:36:09	CABK	Compra	DXE	280	3,6980
15/12/2023	12:36:09	CABK	Compra	TQE	238	3,6990
15/12/2023	12:36:09	CABK	Compra	MC	905	3,7000
15/12/2023	12:36:09	CABK	Compra	MC	1.602	3,6990
15/12/2023	12:36:09	CABK	Compra	MC	1.340	3,6980
15/12/2023	12:36:13	CABK	Compra	TQE	253	3,6960
15/12/2023	12:36:16	CABK	Compra	TQE	252	3,6940
15/12/2023	12:36:16	CABK	Compra	MC	3.242	3,6950
15/12/2023	12:36:17	CABK	Compra	MC	1.175	3,6930
15/12/2023	12:36:43	CABK	Compra	DXE	253	3,6920
15/12/2023	12:36:43	CABK	Compra	DXE	8	3,6920
15/12/2023	12:40:48	CABK	Compra	DXE	754	3,6940
15/12/2023	12:40:48	CABK	Compra	AQE	121	3,6940
15/12/2023	12:40:48	CABK	Compra	MC	985	3,6940
15/12/2023	12:42:17	CABK	Compra	DXE	374	3,6930
15/12/2023	12:42:17	CABK	Compra	AQE	247	3,6930
15/12/2023	12:43:11	CABK	Compra	DXE	708	3,6930
15/12/2023	12:43:11	CABK	Compra	MC	1.385	3,6930
15/12/2023	12:43:46	CABK	Compra	DXE	143	3,6920
15/12/2023	12:43:46	CABK	Compra	AQE	243	3,6920
15/12/2023	12:43:46	CABK	Compra	MC	1.423	3,6920
15/12/2023	12:44:30	CABK	Compra	AQE	205	3,6920
15/12/2023	12:44:30	CABK	Compra	MC	731	3,6920
15/12/2023	12:46:43	CABK	Compra	DXE	1.067	3,6940
15/12/2023	12:47:30	CABK	Compra	AQE	157	3,6930
15/12/2023	12:48:01	CABK	Compra	AQE	238	3,6950
15/12/2023	12:48:16	CABK	Compra	DXE	913	3,6940
15/12/2023	12:48:17	CABK	Compra	MC	825	3,6930
15/12/2023	12:48:17	CABK	Compra	MC	846	3,6930
15/12/2023	12:48:17	CABK	Compra	MC	885	3,6920
15/12/2023	12:48:18	CABK	Compra	DXE	555	3,6910
15/12/2023	12:48:18	CABK	Compra	TQE	375	3,6910
15/12/2023	12:48:57	CABK	Compra	DXE	491	3,6900
15/12/2023	12:48:57	CABK	Compra	DXE	431	3,6890
15/12/2023	12:48:57	CABK	Compra	TQE	192	3,6900
15/12/2023	12:48:57	CABK	Compra	TQE	198	3,6890
15/12/2023	12:48:57	CABK	Compra	MC	934	3,6900
15/12/2023	12:48:58	CABK	Compra	TQE	473	3,6880
15/12/2023	12:49:38	CABK	Compra	AQE	173	3,6890
15/12/2023	12:49:40	CABK	Compra	DXE	181	3,6890
15/12/2023	12:51:01	CABK	Compra	DXE	222	3,6880
15/12/2023	12:51:01	CABK	Compra	MC	574	3,6880
15/12/2023	12:51:01	CABK	Compra	MC	194	3,6880
15/12/2023	12:54:05	CABK	Compra	DXE	388	3,6920
15/12/2023	12:54:05	CABK	Compra	AQE	228	3,6920
15/12/2023	12:54:05	CABK	Compra	MC	898	3,6920
15/12/2023	12:55:02	CABK	Compra	DXE	882	3,6900
15/12/2023	12:55:02	CABK	Compra	DXE	179	3,6890
15/12/2023	12:55:02	CABK	Compra	MC	1.045	3,6900
15/12/2023	12:55:13	CABK	Compra	DXE	620	3,6880
15/12/2023	12:55:13	CABK	Compra	AQE	140	3,6880
15/12/2023	12:55:13	CABK	Compra	MC	994	3,6880
15/12/2023	12:55:26	CABK	Compra	DXE	405	3,6870
15/12/2023	12:55:26	CABK	Compra	TQE	381	3,6870
15/12/2023	12:55:58	CABK	Compra	DXE	150	3,6860
15/12/2023	12:55:58	CABK	Compra	TQE	124	3,6860
15/12/2023	12:55:58	CABK	Compra	AQE	228	3,6860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	12:56:04	CABK	Compra	DXE	152	3,6850
15/12/2023	12:58:43	CABK	Compra	DXE	176	3,6880
15/12/2023	12:58:43	CABK	Compra	DXE	217	3,6880
15/12/2023	12:58:43	CABK	Compra	AQE	175	3,6880
15/12/2023	12:58:43	CABK	Compra	AQE	18	3,6880
15/12/2023	12:58:43	CABK	Compra	MC	298	3,6880
15/12/2023	12:58:43	CABK	Compra	MC	509	3,6880
15/12/2023	12:59:42	CABK	Compra	DXE	331	3,6880
15/12/2023	12:59:42	CABK	Compra	DXE	80	3,6880
15/12/2023	12:59:42	CABK	Compra	AQE	121	3,6880
15/12/2023	12:59:45	CABK	Compra	MC	1.081	3,6880
15/12/2023	12:59:45	CABK	Compra	MC	565	3,6880
15/12/2023	12:59:59	CABK	Compra	DXE	28	3,6860
15/12/2023	12:59:59	CABK	Compra	DXE	462	3,6870
15/12/2023	13:00:08	CABK	Compra	MC	734	3,6880
15/12/2023	13:01:12	CABK	Compra	DXE	519	3,6870
15/12/2023	13:01:12	CABK	Compra	AQE	244	3,6870
15/12/2023	13:01:12	CABK	Compra	MC	1.001	3,6870
15/12/2023	13:03:42	CABK	Compra	DXE	545	3,6860
15/12/2023	13:03:42	CABK	Compra	MC	1.504	3,6860
15/12/2023	13:04:08	CABK	Compra	MC	918	3,6860
15/12/2023	13:04:35	CABK	Compra	DXE	992	3,6850
15/12/2023	13:04:35	CABK	Compra	AQE	149	3,6850
15/12/2023	13:05:51	CABK	Compra	AQE	170	3,6840
15/12/2023	13:05:53	CABK	Compra	MC	92	3,6840
15/12/2023	13:06:32	CABK	Compra	DXE	738	3,6840
15/12/2023	13:06:32	CABK	Compra	AQE	173	3,6840
15/12/2023	13:06:32	CABK	Compra	MC	3	3,6840
15/12/2023	13:06:32	CABK	Compra	MC	630	3,6840
15/12/2023	13:08:36	CABK	Compra	MC	1.000	3,6840
15/12/2023	13:08:37	CABK	Compra	MC	835	3,6850
15/12/2023	13:08:37	CABK	Compra	MC	212	3,6850
15/12/2023	13:09:13	CABK	Compra	DXE	562	3,6850
15/12/2023	13:09:13	CABK	Compra	AQE	193	3,6850
15/12/2023	13:09:18	CABK	Compra	DXE	227	3,6850
15/12/2023	13:09:18	CABK	Compra	DXE	393	3,6850
15/12/2023	13:09:18	CABK	Compra	AQE	234	3,6850
15/12/2023	13:09:18	CABK	Compra	MC	1.205	3,6860
15/12/2023	13:09:48	CABK	Compra	DXE	427	3,6850
15/12/2023	13:09:53	CABK	Compra	MC	692	3,6850
15/12/2023	13:09:53	CABK	Compra	MC	129	3,6850
15/12/2023	13:11:09	CABK	Compra	DXE	987	3,6830
15/12/2023	13:11:09	CABK	Compra	TQE	301	3,6830
15/12/2023	13:11:09	CABK	Compra	AQE	121	3,6830
15/12/2023	13:11:45	CABK	Compra	MC	530	3,6830
15/12/2023	13:11:45	CABK	Compra	MC	419	3,6830
15/12/2023	13:12:54	CABK	Compra	DXE	610	3,6820
15/12/2023	13:12:54	CABK	Compra	TQE	161	3,6820
15/12/2023	13:12:54	CABK	Compra	AQE	176	3,6820
15/12/2023	13:12:56	CABK	Compra	MC	877	3,6820
15/12/2023	13:13:01	CABK	Compra	DXE	537	3,6810
15/12/2023	13:13:01	CABK	Compra	AQE	141	3,6810
15/12/2023	13:13:31	CABK	Compra	DXE	415	3,6800
15/12/2023	13:13:31	CABK	Compra	DXE	471	3,6790
15/12/2023	13:13:31	CABK	Compra	TQE	429	3,6800
15/12/2023	13:13:31	CABK	Compra	MC	822	3,6800
15/12/2023	13:13:32	CABK	Compra	DXE	463	3,6780
15/12/2023	13:13:51	CABK	Compra	MC	1.389	3,6780
15/12/2023	13:14:14	CABK	Compra	AQE	135	3,6770
15/12/2023	13:14:47	CABK	Compra	DXE	335	3,6770
15/12/2023	13:14:47	CABK	Compra	TQE	798	3,6770
15/12/2023	13:14:50	CABK	Compra	DXE	150	3,6760
15/12/2023	13:15:00	CABK	Compra	DXE	250	3,6750
15/12/2023	13:15:01	CABK	Compra	TQE	534	3,6740
15/12/2023	13:15:47	CABK	Compra	AQE	141	3,6760
15/12/2023	13:16:51	CABK	Compra	DXE	261	3,6750
15/12/2023	13:16:51	CABK	Compra	MC	1.288	3,6750
15/12/2023	13:17:18	CABK	Compra	DXE	237	3,6740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	13:17:18	CABK	Compra	DXE	243	3,6730
15/12/2023	13:17:43	CABK	Compra	DXE	175	3,6750
15/12/2023	13:17:43	CABK	Compra	AQE	127	3,6750
15/12/2023	13:17:43	CABK	Compra	MC	739	3,6750
15/12/2023	13:21:08	CABK	Compra	DXE	767	3,6790
15/12/2023	13:21:08	CABK	Compra	MC	1.238	3,6790
15/12/2023	13:21:08	CABK	Compra	MC	1.195	3,6780
15/12/2023	13:21:09	CABK	Compra	DXE	542	3,6770
15/12/2023	13:21:09 13:21:09	CABK CABK	Compra Compra	TQE AQE	138 237	3,6770 3,6770
15/12/2023	13:21:09	CABK	Compra	AQE	179	3,6770
15/12/2023 15/12/2023	13:21:10	CABK	Compra	DXE	225	3,6760
15/12/2023	13:22:03	CABK	Compra	DXE	337	3,6800
15/12/2023	13:22:50	CABK	Compra	AQE	140	3,6790
15/12/2023	13:22:50	CABK	Compra	MC	741	3,6790
15/12/2023	13:22:51	CABK	Compra	DXE	266	3,6780
15/12/2023	13:23:34	CABK	Compra	DXE	401	3,6770
15/12/2023	13:23:34	CABK	Compra	MC	922	3,6770
15/12/2023	13:25:07	CABK	Compra	AQE	243	3,6770
15/12/2023	13:25:27	CABK	Compra	DXE	497	3,6750
15/12/2023	13:25:27	CABK	Compra	TQE	51	3,6750
15/12/2023	13:25:27	CABK	Compra	TQE	180	3,6750
15/12/2023	13:25:27	CABK	Compra	MC	729	3,6750
15/12/2023	13:25:30	CABK	Compra	DXE	478	3,6740
15/12/2023	13:25:30	CABK	Compra	TQE	225	3,6740
15/12/2023	13:25:34	CABK	Compra	DXE	288	3,6730
15/12/2023	13:28:51	CABK	Compra	AQE	195	3,6800
15/12/2023	13:28:51	CABK	Compra	MC	182	3,6800
15/12/2023	13:29:08	CABK	Compra	AQE	217	3,6800
15/12/2023	13:29:08	CABK	Compra	MC	919	3,6800
15/12/2023	13:29:08	CABK	Compra	MC	948	3,6800
15/12/2023	13:29:08	CABK	Compra	MC	27	3,6800
15/12/2023	13:29:32	CABK	Compra	DXE	946	3,6790
15/12/2023	13:31:20	CABK	Compra	DXE	840	3,6810
15/12/2023	13:32:31	CABK	Compra	MC	93	3,6810
15/12/2023	13:32:35	CABK	Compra	MC	681	3,6810
15/12/2023	13:32:35 13:33:01	CABK CABK	Compra Compra	MC DXE	843 345	3,6810 3,6800
15/12/2023 15/12/2023	13:33:11	CABK	Compra	AQE	13	3,6800
15/12/2023	13:35:39	CABK	Compra	DXE	923	3,6810
15/12/2023	13:36:31	CABK	Compra	AQE	230	3,6800
15/12/2023	13:36:31	CABK	Compra	MC	984	3,6800
15/12/2023	13:37:01	CABK	Compra	AQE	204	3,6800
15/12/2023	13:37:04	CABK	Compra	MC	1.101	3,6800
15/12/2023	13:37:16	CABK	Compra	MC	52	3,6800
15/12/2023	13:37:32	CABK	Compra	AQE	267	3,6800
15/12/2023	13:37:32	CABK	Compra	MC	134	3,6800
15/12/2023	13:37:32	CABK	Compra	MC	702	3,6800
15/12/2023	13:37:45	CABK	Compra	DXE	594	3,6790
15/12/2023	13:38:03	CABK	Compra	DXE	164	3,6790
15/12/2023	13:39:07	CABK	Compra	AQE	127	3,6800
15/12/2023	13:39:35	CABK	Compra	DXE	623	3,6790
15/12/2023	13:39:35	CABK	Compra	MC	734	3,6790
15/12/2023	13:41:42	CABK	Compra	DXE	764	3,6780
15/12/2023	13:41:42	CABK	Compra	TQE	155	3,6780
15/12/2023	13:41:42	CABK	Compra	AQE	243	3,6780
15/12/2023	13:41:42	CABK	Compra	MC	1.464	3,6780
15/12/2023	13:41:56	CABK	Compra	DXE	825	3,6770
15/12/2023	13:45:26	CABK	Compra	AQE	139	3,6790
15/12/2023	13:45:26	CABK	Compra	MC	886	3,6790
15/12/2023	13:46:21	CABK	Compra	DXE	1.120	3,6800
15/12/2023	13:46:21	CABK	Compra	MC	675	3,6800
15/12/2023	13:46:35	CABK	Compra	MC	1	3,6800
15/12/2023	13:46:35	CABK	Compra	MC	330	3,6800
15/12/2023	13:46:51 13:46:58	CABK CABK	Compra Compra	DXE MC	673 1.252	3,6800 3,6800
15/12/2023 15/12/2023	13:47:00	CABK	Compra	AQE	194	3,6790
15/12/2023	13:47:48	CABK	Compra	MC	568	3,6790

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	13:47:48	CABK	Compra	MC	204	3,6790
15/12/2023	13:48:01	CABK	Compra	DXE	949	3,6780
15/12/2023	13:48:01	CABK	Compra	AQE	175	3,6780
15/12/2023	13:49:21	CABK	Compra	DXE	227	3,6770
15/12/2023	13:49:21	CABK	Compra	AQE	122	3,6770
15/12/2023	13:49:21	CABK	Compra	MC	724	3,6770
15/12/2023	13:50:16	CABK	Compra	MC	1.489	3,6800
15/12/2023	13:50:33	CABK	Compra	DXE	632	3,6790
15/12/2023	13:50:33	CABK	Compra	AQE	125	3,6790
15/12/2023	13:52:31 13:52:31	CABK CABK	Compra Compra	DXE AQE	727 185	3,6790 3,6790
15/12/2023	13:54:56	CABK	Compra	DXE	867	3,6800
15/12/2023 15/12/2023	13:54:56	CABK	Compra	TQE	1.030	3,6800
15/12/2023	13:54:56	CABK	Compra	AQE	228	3,6800
15/12/2023	13:55:17	CABK	Compra	DXE	677	3,6800
15/12/2023	13:55:39	CABK	Compra	DXE	502	3,6780
15/12/2023	13:55:39	CABK	Compra	TQE	667	3,6780
15/12/2023	13:55:39	CABK	Compra	TQE	511	3,6780
15/12/2023	13:55:39	CABK	Compra	MC	752	3,6780
15/12/2023	13:55:46	CABK	Compra	DXE	313	3,6780
15/12/2023	13:55:46	CABK	Compra	MC	691	3,6780
15/12/2023	13:55:59	CABK	Compra	AQE	166	3,6780
15/12/2023	13:56:07	CABK	Compra	DXE	343	3,6760
15/12/2023	13:56:07	CABK	Compra	TQE	282	3,6760
15/12/2023	13:56:52	CABK	Compra	DXE	171	3,6760
15/12/2023	13:58:12	CABK	Compra	DXE	290	3,6760
15/12/2023	13:58:19	CABK	Compra	AQE	121	3,6760
15/12/2023	13:58:35	CABK	Compra	TQE	122	3,6750
15/12/2023	13:58:45	CABK	Compra	DXE	231	3,6770
15/12/2023	13:59:24	CABK	Compra	AQE	228	3,6760
15/12/2023	14:00:00	CABK	Compra	DXE	154	3,6750
15/12/2023	14:00:00	CABK	Compra	TQE	488	3,6750
15/12/2023	14:01:31	CABK	Compra	DXE	566	3,6740
15/12/2023	14:01:31	CABK	Compra	DXE	258	3,6730
15/12/2023	14:01:31	CABK	Compra	DXE	425	3,6720
15/12/2023	14:01:31	CABK	Compra	TQE	243	3,6730
15/12/2023	14:01:31 14:01:31	CABK CABK	Compra Compra	AQE MC	187 946	3,6740 3,6710
15/12/2023 15/12/2023	14:01:58	CABK	Compra	DXE	200	3,6710
15/12/2023	14:02:01	CABK	Compra	DXE	237	3,6700
15/12/2023	14:02:01	CABK	Compra	TQE	247	3,6700
15/12/2023	14:03:03	CABK	Compra	DXE	277	3,6720
15/12/2023	14:03:30	CABK	Compra	DXE	169	3,6720
15/12/2023	14:04:43	CABK	Compra	DXE	182	3,6710
15/12/2023	14:04:43	CABK	Compra	DXE	247	3,6700
15/12/2023	14:04:43	CABK	Compra	AQE	121	3,6710
15/12/2023	14:05:46	CABK	Compra	DXE	286	3,6740
15/12/2023	14:05:46	CABK	Compra	AQE	212	3,6740
15/12/2023	14:05:48	CABK	Compra	DXE	294	3,6720
15/12/2023	14:05:48	CABK	Compra	TQE	153	3,6730
15/12/2023	14:06:20	CABK	Compra	DXE	126	3,6720
15/12/2023	14:06:29	CABK	Compra	TQE	194	3,6710
15/12/2023	14:06:48	CABK	Compra	DXE	174	3,6700
15/12/2023	14:06:48	CABK	Compra	TQE	48	3,6700
15/12/2023	14:06:48	CABK	Compra	TQE	114	3,6700
15/12/2023	14:06:48	CABK	Compra	TQE	3	3,6700
15/12/2023	14:07:24	CABK	Compra	DXE	178	3,6690
15/12/2023	14:07:24	CABK	Compra	DXE	194	3,6680
15/12/2023	14:07:24	CABK	Compra	TQE	29	3,6680
15/12/2023	14:07:24	CABK	Compra	TQE	125	3,6680
15/12/2023	14:07:24	CABK	Compra	AQE	167	3,6690
15/12/2023	14:07:49	CABK	Compra	DXE	236	3,6670
15/12/2023	14:09:00	CABK	Compra	DXE	249	3,6680
15/12/2023	14:09:00	CABK	Compra	AQE	122	3,6680
15/12/2023	14:09:59	CABK	Compra	DXE	341	3,6690
15/12/2023	14:10:58	CABK	Compra	DXE	382	3,6710
15/12/2023	14:12:09 14:12:09	CABK CABK	Compra Compra	DXE DXE	75 325	3,6710 3,6710
15/12/2023

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	14:12:49	CABK	Compra	DXE	290	3,6710
15/12/2023	14:12:49	CABK	Compra	AQE	182	3,6710
15/12/2023	14:12:52	CABK	Compra	DXE	238	3,6710
15/12/2023	14:13:00	CABK	Compra	DXE	220	3,6710
15/12/2023	14:13:34	CABK	Compra	AQE	181	3,6700
15/12/2023	14:13:45	CABK	Compra	DXE	221	3,6690
15/12/2023	14:13:45	CABK	Compra	TQE	92	3,6690
15/12/2023	14:13:45	CABK	Compra	TQE	29	3,6690
15/12/2023	14:14:28	CABK	Compra	DXE	166	3,6690
15/12/2023	14:15:22	CABK	Compra	DXE	262	3,6690
15/12/2023	14:15:27	CABK	Compra	AQE	154	3,6690
15/12/2023	14:16:21	CABK	Compra	DXE	253	3,6680
15/12/2023	14:16:40	CABK	Compra	DXE	131	3,6660
15/12/2023	14:16:40	CABK	Compra	DXE	125	3,6670
15/12/2023	14:16:40	CABK	Compra	TQE	174	3,6670
15/12/2023	14:19:40	CABK	Compra	DXE	294	3,6680
15/12/2023	14:19:40	CABK	Compra	AQE	228	3,6680
15/12/2023	14:19:48	CABK	Compra	DXE	381	3,6680
15/12/2023	14:23:56	CABK	Compra	DXE	752	3,6730
15/12/2023	14:23:56	CABK	Compra	AQE	150	3,6730
15/12/2023	14:24:04	CABK	Compra	DXE	642	3,6730
15/12/2023	14:24:04	CABK	Compra	AQE	165	3,6730
15/12/2023	14:25:28	CABK	Compra	DXE	426	3,6740
15/12/2023	14:25:28	CABK	Compra	AQE	174	3,6740
15/12/2023	14:26:11	CABK	Compra	AQE	128	3,6740
15/12/2023	14:26:54	CABK	Compra	MC	120	3,6740
15/12/2023	14:26:54	CABK	Compra	MC	608	3,6740
15/12/2023	14:26:58	CABK	Compra	AQE	122	3,6740
15/12/2023	14:28:21	CABK	Compra	DXE	864	3,6740
15/12/2023	14:28:21	CABK	Compra	MC	725	3,6740
15/12/2023	14:29:45	CABK	Compra	DXE	485	3,6730
15/12/2023	14:29:54	CABK	Compra	TQE	201	3,6730
15/12/2023	14:29:54	CABK	Compra	AQE	158	3,6730
15/12/2023	14:32:27	CABK	Compra	DXE	686	3,6720
15/12/2023	14:32:27	CABK	Compra	AQE	245	3,6720
15/12/2023	14:32:27	CABK	Compra	MC	736	3,6720
15/12/2023	14:32:30	CABK	Compra	DXE	636	3,6710
15/12/2023	14:32:30	CABK	Compra	TQE	634	3,6710
15/12/2023	14:32:32	CABK	Compra	MC	622	3,6710
15/12/2023	14:32:39	CABK	Compra	MC	880	3,6710
15/12/2023	14:33:03	CABK	Compra	DXE	498	3,6700
15/12/2023	14:33:59	CABK	Compra	DXE	365	3,6710
15/12/2023	14:33:59	CABK	Compra	MC	1.087	3,6710
15/12/2023	14:34:00	CABK	Compra	AQE	122	3,6700
15/12/2023	14:34:49	CABK	Compra	DXE	597	3,6690
15/12/2023	14:34:49	CABK	Compra	TQE	365	3,6690
15/12/2023	14:34:49	CABK	Compra	AQE	121	3,6690
15/12/2023	14:34:49	CABK	Compra	MC	726	3,6690
15/12/2023	14:35:53	CABK	Compra	DXE	913	3,6720
15/12/2023	14:36:14	CABK	Compra	AQE	181	3,6710
15/12/2023	14:36:25	CABK	Compra	DXE	529	3,6700
15/12/2023	14:36:25	CABK	Compra	MC	1.125	3,6700
15/12/2023	14:36:26	CABK	Compra	AQE	180	3,6700
15/12/2023	14:36:43	CABK	Compra	MC	912	3,6690
15/12/2023	14:36:43	CABK	Compra	MC	256	3,6690
15/12/2023	14:37:08	CABK	Compra	DXE	606	3,6680
15/12/2023	14:37:45	CABK	Compra	DXE	456	3,6690
15/12/2023	14:37:45	CABK	Compra	AQE	180	3,6690
15/12/2023	14:37:49	CABK	Compra	DXE	324	3,6690
15/12/2023	14:37:50	CABK	Compra	TQE	433	3,6680
15/12/2023	14:37:50	CABK	Compra	MC	1.244	3,6680
15/12/2023	14:38:23	CABK	Compra	AQE	123	3,6680
15/12/2023	14:38:42	CABK	Compra	DXE	424	3,6670
15/12/2023	14:38:42	CABK	Compra	MC	949	3,6670
15/12/2023	14:39:21	CABK	Compra	DXE	430	3,6660
15/12/2023	14:39:21	CABK	Compra	AQE	127	3,6660
15/12/2023	14:39:21	CABK	Compra	MC	878	3,6660
15/12/2023	14:39:33	CABK	Compra	DXE	423	3,6670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	14:39:33	CABK	Compra	MC	771	3,6670
15/12/2023	14:39:34	CABK	Compra	DXE	273	3,6670
15/12/2023	14:39:34	CABK	Compra	MC	798	3,6670
15/12/2023	14:40:20	CABK	Compra	DXE	243	3,6680
15/12/2023	14:41:04	CABK	Compra	AQE	240	3,6720
15/12/2023	14:41:04	CABK	Compra	MC	1.082	3,6720
15/12/2023	14:41:15	CABK	Compra	MC	1.356	3,6720
15/12/2023	14:41:59	CABK	Compra	DXE	244	3,6710
15/12/2023	14:42:08 14:42:36	CABK CABK	Compra Compra	DXE DXE	324 367	3,6700 3,6730
15/12/2023 15/12/2023	14:42:36	CABK	Compra	MC	845	3,6730
15/12/2023	14:43:05	CABK	Compra	DXE	211	3,6730
15/12/2023	14:43:39	CABK	Compra	DXE	266	3,6740
15/12/2023	14:43:43	CABK	Compra	AQE	147	3,6720
15/12/2023	14:44:46	CABK	Compra	DXE	397	3,6770
15/12/2023	14:44:46	CABK	Compra	MC	1.179	3,6770
15/12/2023	14:45:21	CABK	Compra	DXE	423	3,6790
15/12/2023	14:45:21	CABK	Compra	AQE	170	3,6790
15/12/2023	14:45:21	CABK	Compra	MC	970	3,6790
15/12/2023	14:46:52	CABK	Compra	DXE	491	3,6800
15/12/2023	14:46:52	CABK	Compra	MC	861	3,6800
15/12/2023	14:47:02	CABK	Compra	DXE	518	3,6810
15/12/2023	14:47:17	CABK	Compra	AQE	148	3,6800
15/12/2023	14:48:40	CABK	Compra	DXE	605	3,6800
15/12/2023	14:48:40	CABK	Compra	MC	1.474	3,6800
15/12/2023	14:48:44	CABK	Compra	AQE	124	3,6800
15/12/2023	14:49:06	CABK	Compra	DXE	556	3,6790
15/12/2023	14:49:06	CABK	Compra	TQE	123	3,6790
15/12/2023	14:49:06	CABK	Compra	MC	740	3,6790
15/12/2023	14:49:18	CABK	Compra	DXE	439	3,6800
15/12/2023	14:49:49	CABK	Compra	DXE	400	3,6800
15/12/2023	14:49:57	CABK	Compra	AQE	203	3,6790
15/12/2023	14:49:57 14:50:22	CABK CABK	Compra Compra	MC MC	982 946	3,6790 3,6790
15/12/2023 15/12/2023	14:50:32	CABK	Compra	DXE	381	3,6780
15/12/2023	14:50:32	CABK	Compra	MC	932	3,6780
15/12/2023	14:52:14	CABK	Compra	MC	741	3,6810
15/12/2023	14:52:19	CABK	Compra	DXE	697	3,6810
15/12/2023	14:52:19	CABK	Compra	AQE	294	3,6810
15/12/2023	14:52:19	CABK	Compra	MC	619	3,6810
15/12/2023	14:52:30	CABK	Compra	DXE	558	3,6830
15/12/2023	14:52:55	CABK	Compra	AQE	189	3,6880
15/12/2023	14:53:02	CABK	Compra	AQE	166	3,6880
15/12/2023	14:56:01	CABK	Compra	DXE	942	3,6900
15/12/2023	14:56:01	CABK	Compra	TQE	343	3,6900
15/12/2023	14:56:01	CABK	Compra	AQE	169	3,6900
15/12/2023	14:56:01	CABK	Compra	MC	2.018	3,6900
15/12/2023	14:56:01	CABK	Compra	MC	946	3,6900
15/12/2023	14:56:01	CABK	Compra	MC	635	3,6900
15/12/2023	14:56:21	CABK	Compra	TQE	983	3,6880
15/12/2023	14:57:06	CABK	Compra	DXE	1.013	3,6920
15/12/2023	14:57:10	CABK	Compra	MC	673	3,6920
15/12/2023	14:57:10	CABK	Compra	MC	400	3,6920
15/12/2023	14:58:41	CABK	Compra	DXE	400	3,6930
15/12/2023	14:58:41	CABK	Compra	AQE	208	3,6930
15/12/2023	14:58:41	CABK	Compra	MC	802	3,6930
15/12/2023	14:58:49	CABK	Compra	MC	1.234	3,6930
15/12/2023	14:58:49 14:59:15	CABK CABK	Compra Compra	MC DXE	1.200 840	3,6930 3,6930
15/12/2023	14:59:15	CABK	Compra	DXE	391	3,6920
15/12/2023 15/12/2023	14:59:15	CABK	Compra	TQE	439	3,6920
15/12/2023	14:59:15	CABK	Compra	AQE	177	3,6930
15/12/2023	14:59:59	CABK	Compra	DXE	1	3,6910
15/12/2023	14:59:59	CABK	Compra	DXE	332	3,6910
15/12/2023	15:02:04	CABK	Compra	DXE	281	3,6950
15/12/2023	15:02:04	CABK	Compra	MC	1.017	3,6950
15/12/2023	15:02:28	CABK	Compra	AQE	115	3,6960
15/12/2023	15:02:28	CABK	Compra	AQE	136	3,6960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	15:02:31	CABK	Compra	DXE	655	3,6950
15/12/2023	15:02:31	CABK	Compra	MC	439	3,6950
15/12/2023	15:02:31	CABK	Compra	MC	412	3,6950
15/12/2023	15:04:47	CABK	Compra	DXE	776	3,6970
15/12/2023	15:05:04	CABK	Compra	DXE	1.069	3,6980
15/12/2023	15:05:14	CABK	Compra	DXE	620	3,6980
15/12/2023	15:05:14	CABK	Compra	MC	2.503	3,6980
15/12/2023	15:05:14	CABK	Compra	MC	1.344	3,6980
15/12/2023	15:06:40	CABK	Compra	DXE	612	3,7000
15/12/2023	15:06:48	CABK	Compra	AQE	365	3,7010
15/12/2023	15:09:07	CABK	Compra	DXE	1.042	3,7070
15/12/2023	15:09:07	CABK	Compra	DXE	561	3,7060
15/12/2023	15:09:07	CABK	Compra	DXE	793	3,7050
15/12/2023	15:09:07	CABK	Compra	DXE	258	3,7040
15/12/2023	15:09:07	CABK	Compra	TQE	605	3,7070
15/12/2023	15:09:07	CABK	Compra	TQE	764	3,7050
15/12/2023	15:09:07	CABK	Compra	AQE	373	3,7060
15/12/2023	15:09:07	CABK	Compra	MC	2.867	3,7060
15/12/2023	15:09:07	CABK	Compra	AQE	409	3,7040
15/12/2023	15:09:15	CABK	Compra	DXE	129	3,7030
15/12/2023	15:09:15	CABK	Compra	TQE	1.117	3,7030
15/12/2023	15:09:15	CABK	Compra	MC	249	3,7030
15/12/2023	15:09:15	CABK	Compra	MC	2.005	3,7030
15/12/2023	15:09:29	CABK	Compra	DXE	127	3,7020
15/12/2023	15:09:29	CABK	Compra	MC	468	3,7020
15/12/2023	15:09:29	CABK	Compra	MC	459	3,7020
15/12/2023	15:09:33	CABK	Compra	DXE	137	3,7010
15/12/2023	15:09:33	CABK	Compra	TQE	879	3,7010
15/12/2023	15:09:35	CABK	Compra	MC	468	3,7010
15/12/2023	15:09:35	CABK	Compra	MC	376	3,7010
15/12/2023	15:09:35	CABK	Compra	AQE	262	3,7010
15/12/2023	15:10:45	CABK	Compra	DXE	370	3,7050
15/12/2023	15:12:35	CABK	Compra	MC	1.821	3,7070
15/12/2023	15:14:23	CABK	Compra	DXE	913	3,7110
15/12/2023	15:14:23	CABK	Compra	AQE	224	3,7110
15/12/2023	15:14:23	CABK	Compra	MC	931	3,7110
15/12/2023	15:14:23	CABK	Compra	MC	1.593	3,7100
15/12/2023	15:14:47	CABK	Compra	TQE	149	3,7100
15/12/2023	15:14:50	CABK	Compra	DXE	505	3,7090
15/12/2023	15:15:33	CABK	Compra	DXE	844	3,7080
15/12/2023	15:15:33	CABK	Compra	TQE	165	3,7080
15/12/2023	15:15:33	CABK	Compra	AQE	208	3,7080
15/12/2023	15:15:33	CABK	Compra	MC	2.089	3,7080
15/12/2023	15:15:33	CABK	Compra	MC	1.278	3,7080
15/12/2023	15:19:46	CABK	Compra	AQE	344	3,7130
15/12/2023	15:19:46	CABK	Compra	MC	1.726	3,7130
15/12/2023	15:19:46	CABK	Compra	MC	1.775	3,7130
15/12/2023	15:19:53	CABK	Compra	DXE	1.059	3,7120
15/12/2023	15:19:53	CABK	Compra	TQE	169	3,7120
15/12/2023	15:20:30	CABK	Compra	MC	1.824	3,7110
15/12/2023	15:20:54	CABK	Compra	DXE	1.129	3,7100
15/12/2023	15:20:54	CABK	Compra	TQE	268	3,7100
15/12/2023	15:20:54	CABK	Compra	AQE	200	3,7100
15/12/2023	15:21:21	CABK	Compra	DXE	556	3,7090
15/12/2023	15:21:21	CABK	Compra	TQE	268	3,7090
15/12/2023	15:21:21	CABK	Compra	AQE	183	3,7090
15/12/2023	15:21:21	CABK	Compra	MC	1.265	3,7090
15/12/2023	15:21:30	CABK	Compra	MC	1.051	3,7080
15/12/2023	15:21:31	CABK	Compra	DXE	295	3,7070
15/12/2023	15:21:31	CABK	Compra	TQE	256	3,7070
15/12/2023	15:21:31	CABK	Compra	AQE	211	3,7070
15/12/2023	15:23:31	CABK	Compra	DXE	517	3,7080
15/12/2023	15:23:31	CABK	Compra	AQE	216	3,7080
15/12/2023	15:23:31	CABK	Compra	MC	966	3,7080
15/12/2023	15:24:20	CABK	Compra	DXE	786	3,7100
15/12/2023	15:24:20	CABK	Compra	AQE	128	3,7100
15/12/2023	15:24:21	CABK	Compra	MC	851	3,7090
15/12/2023	15:24:21	CABK	Compra	MC	740	3,7080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	15:24:47	CABK	Compra	DXE	743	3,7070
15/12/2023	15:24:47	CABK	Compra	DXE	445	3,7060
15/12/2023	15:24:47	CABK	Compra	TQE	210	3,7060
15/12/2023	15:24:47	CABK	Compra	AQE	186	3,7070
15/12/2023	15:24:47	CABK	Compra	MC	1.670	3,7070
15/12/2023	15:24:47	CABK	Compra	MC	734	3,7060
15/12/2023	15:25:20	CABK	Compra	DXE	411	3,7050
15/12/2023	15:25:20	CABK	Compra	DXE	184	3,7040
15/12/2023	15:25:20	CABK	Compra	TQE	38	3,7040
15/12/2023	15:25:20	CABK	Compra	TQE	220	3,7040
15/12/2023	15:25:20	CABK	Compra	AQE	124	3,7050
15/12/2023	15:25:20	CABK	Compra	MC	760	3,7050
15/12/2023	15:25:20	CABK	Compra	MC	797	3,7040
15/12/2023	15:25:21	CABK	Compra	DXE	308	3,7030
15/12/2023	15:25:25	CABK	Compra	DXE	205	3,7020
15/12/2023	15:25:25	CABK	Compra	MC	1.002	3,7020
15/12/2023	15:25:57	CABK	Compra	DXE	283	3,7040
15/12/2023	15:25:57	CABK	Compra	AQE	157	3,7040
15/12/2023	15:26:03	CABK	Compra	DXE	158	3,7030
15/12/2023	15:26:03	CABK	Compra	MC	462	3,7030
15/12/2023	15:26:03	CABK	Compra	MC	270	3,7030
15/12/2023	15:26:30	CABK	Compra	DXE	153	3,7020
15/12/2023	15:26:49	CABK	Compra	DXE	216	3,7010
15/12/2023	15:26:49	CABK	Compra	TQE	199	3,7010
15/12/2023	15:26:49	CABK	Compra	AQE	199	3,7010
15/12/2023	15:26:49	CABK	Compra	MC	1.503	3,7010
15/12/2023	15:27:37	CABK	Compra	DXE	347	3,7000
15/12/2023	15:27:37	CABK	Compra	MC	1.547	3,7000
15/12/2023	15:27:46	CABK	Compra	DXE	159	3,6990
15/12/2023	15:28:31	CABK	Compra	MC	747	3,6990
15/12/2023	15:28:43	CABK	Compra	DXE	380	3,6980
15/12/2023	15:28:43	CABK	Compra	DXE	365	3,6970
15/12/2023	15:28:43	CABK	Compra	TQE	312	3,6980
15/12/2023	15:28:43	CABK	Compra	AQE	244	3,6980
15/12/2023	15:28:43	CABK	Compra	MC	1.006	3,6980
15/12/2023	15:28:55	CABK	Compra	DXE	324	3,6960
15/12/2023	15:29:02	CABK	Compra	DXE	359	3,6950
15/12/2023	15:29:02	CABK	Compra	TQE	152	3,6950
15/12/2023	15:29:06	CABK	Compra	DXE	238	3,6940
15/12/2023	15:29:06	CABK	Compra	MC	760	3,6940
15/12/2023	15:29:12	CABK	Compra	DXE	143	3,6920
15/12/2023	15:29:12	CABK	Compra	TQE	168	3,6920
15/12/2023	15:29:39	CABK	Compra	DXE	222	3,6950
15/12/2023	15:29:39	CABK	Compra	AQE	218	3,6950
15/12/2023	15:29:39	CABK	Compra	MC	1.214	3,6950
15/12/2023	15:30:00	CABK	Compra	MC	732	3,6950
15/12/2023	15:30:28	CABK	Compra	DXE	423	3,6950
15/12/2023	15:30:31	CABK	Compra	MC	993	3,6940
15/12/2023	15:30:31	CABK	Compra	MC	484	3,6940
15/12/2023	15:30:46	CABK	Compra	AQE	248	3,6940
15/12/2023	15:31:12	CABK	Compra	DXE	502	3,6940
15/12/2023	15:31:12	CABK	Compra	AQE	122	3,6950
15/12/2023	15:31:12	CABK	Compra	MC	1.093	3,6950
15/12/2023	15:31:22	CABK	Compra	DXE	270	3,6930
15/12/2023	15:31:22	CABK	Compra	MC	770	3,6930
15/12/2023	15:31:27	CABK	Compra	DXE	451	3,6920
15/12/2023	15:31:27	CABK	Compra	MC	1.146	3,6920
15/12/2023	15:31:28	CABK	Compra	DXE	427	3,6910
15/12/2023	15:31:28	CABK	Compra	TQE	346	3,6910
15/12/2023	15:31:28	CABK	Compra	AQE	125	3,6910
15/12/2023	15:33:31	CABK	Compra	MC	2.248	3,6960
15/12/2023	15:33:36	CABK	Compra	AQE	158	3,6950
15/12/2023	15:33:36	CABK	Compra	MC	903	3,6950
15/12/2023	15:33:45	CABK	Compra	DXE	805	3,6940
15/12/2023	15:33:47	CABK	Compra	DXE	850	3,6930
15/12/2023	15:33:47	CABK	Compra	MC	1.703	3,6930
15/12/2023	15:33:52	CABK	Compra	DXE	418	3,6920
15/12/2023	15:33:52	CABK	Compra	TQE	180	3,6920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	15:33:52	CABK	Compra	AQE	248	3,6920
15/12/2023	15:33:52	CABK	Compra	MC	1.587	3,6920
15/12/2023	15:33:53	CABK	Compra	DXE	252	3,6910
15/12/2023	15:33:53	CABK	Compra	TQE	127	3,6910
15/12/2023	15:34:30	CABK	Compra	DXE	550	3,6900
15/12/2023	15:34:30	CABK	Compra	DXE	234	3,6890
15/12/2023	15:34:30	CABK	Compra	TQE	276	3,6890
15/12/2023	15:34:30	CABK	Compra	TQE	269	3,6890
15/12/2023	15:34:30	CABK	Compra	AQE	135	3,6900
15/12/2023	15:34:30 15:34:34	CABK CABK	Compra Compra	MC DXE	734 330	3,6900 3,6880
15/12/2023 15/12/2023	15:35:26	CABK	Compra	DXE	281	3,6870
15/12/2023	15:35:26	CABK	Compra	AQE	246	3,6870
15/12/2023	15:35:26	CABK	Compra	MC	781	3,6870
15/12/2023	15:35:26	CABK	Compra	MC	782	3,6870
15/12/2023	15:37:14	CABK	Compra	AQE	287	3,6870
15/12/2023	15:37:14	CABK	Compra	MC	2.009	3,6870
15/12/2023	15:37:53	CABK	Compra	DXE	1.150	3,6890
15/12/2023	15:37:53	CABK	Compra	MC	2.129	3,6890
15/12/2023	15:37:54	CABK	Compra	AQE	132	3,6890
15/12/2023	15:38:25	CABK	Compra	DXE	894	3,6910
15/12/2023	15:38:48	CABK	Compra	AQE	238	3,6900
15/12/2023	15:38:48	CABK	Compra	MC	1.622	3,6900
15/12/2023	15:38:48	CABK	Compra	MC	1.059	3,6900
15/12/2023	15:39:32	CABK	Compra	DXE	358	3,6900
15/12/2023	15:39:32	CABK	Compra	AQE	121	3,6900
15/12/2023	15:39:32	CABK	Compra	MC	422	3,6900
15/12/2023	15:39:32	CABK	Compra	MC	1.151	3,6900
15/12/2023	15:40:26	CABK	Compra	DXE	986	3,6900
15/12/2023	15:40:26	CABK	Compra	AQE	218	3,6900
15/12/2023	15:40:52	CABK	Compra	DXE	899	3,6920
15/12/2023	15:40:53	CABK	Compra	AQE	129	3,6920
15/12/2023	15:41:01	CABK	Compra	MC	260	3,6910
15/12/2023	15:41:56	CABK	Compra	DXE	853	3,6940
15/12/2023	15:41:56	CABK	Compra	MC	735	3,6940
15/12/2023	15:42:10 15:42:10	CABK CABK	Compra Compra	DXE MC	591 1.798	3,6940 3,6940
15/12/2023 15/12/2023	15:42:12	CABK	Compra	AQE	123	3,6930
15/12/2023	15:42:24	CABK	Compra	DXE	641	3,6920
15/12/2023	15:42:24	CABK	Compra	MC	1.308	3,6920
15/12/2023	15:42:24	CABK	Compra	MC	362	3,6920
15/12/2023	15:42:35	CABK	Compra	DXE	130	3,6910
15/12/2023	15:42:35	CABK	Compra	TQE	462	3,6910
15/12/2023	15:42:35	CABK	Compra	AQE	122	3,6910
15/12/2023	15:42:35	CABK	Compra	MC	609	3,6910
15/12/2023	15:42:46	CABK	Compra	DXE	142	3,6900
15/12/2023	15:42:46	CABK	Compra	TQE	145	3,6900
15/12/2023	15:43:03	CABK	Compra	DXE	122	3,6890
15/12/2023	15:43:03	CABK	Compra	MC	1.163	3,6890
15/12/2023	15:43:16	CABK	Compra	DXE	190	3,6880
15/12/2023	15:43:18	CABK	Compra	TQE	1.116	3,6880
15/12/2023	15:43:18	CABK	Compra	MC	695	3,6880
15/12/2023	15:43:18	CABK	Compra	MC	289	3,6880
15/12/2023	15:43:18	CABK	Compra	MC	262	3,6880
15/12/2023	15:43:21	CABK	Compra	DXE	234	3,6870
15/12/2023	15:44:21	CABK	Compra	DXE	243	3,6880
15/12/2023	15:44:21	CABK	Compra	AQE	206	3,6880
15/12/2023	15:46:22	CABK	Compra	DXE	209	3,7060
15/12/2023	15:46:22	CABK	Compra	DXE	982	3,7060
15/12/2023	15:47:54	CABK	Compra	AQE	402	3,7100
15/12/2023	15:47:55	CABK	Compra	MC	939	3,7100
15/12/2023	15:48:13 15:48:25	CABK CABK	Compra Compra	MC DXE	2.996 1.544	3,7130 3,7130
15/12/2023	15:48:25	CABK	Compra	AQE	213	3,7130
15/12/2023 15/12/2023	15:48:25	CABK	Compra	MC	2.823	3,7130
15/12/2023	15:48:46	CABK	Compra	MC	22	3,7120
15/12/2023	15:48:46	CABK	Compra	MC	730	3,7120
15/12/2023	15:48:47	CABK	Compra	DXE	1.218	3,7110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	15:48:47	CABK	Compra	TQE	416	3,7100
15/12/2023	15:48:47	CABK	Compra	MC	42	3,7110
15/12/2023	15:48:47	CABK	Compra	MC	6.037	3,7110
15/12/2023	15:48:47	CABK	Compra	AQE	264	3,7110
15/12/2023	15:49:34	CABK	Compra	DXE	725	3,7170
15/12/2023	15:49:34	CABK	Compra	MC	824	3,7170
15/12/2023	15:49:36	CABK	Compra	DXE	625	3,7160
15/12/2023	15:49:38	CABK	Compra	DXE	706	3,7140
15/12/2023	15:49:38 15:49:38	CABK CABK	Compra Compra	TQE TQE	314 228	3,7150 3,7140
15/12/2023 15/12/2023	15:49:38	CABK	Compra	AQE	173	3,7150
15/12/2023	15:49:38	CABK	Compra	MC	1.034	3,7150
15/12/2023	15:49:38	CABK	Compra	AQE	225	3,7150
15/12/2023	15:49:46	CABK	Compra	DXE	199	3,7130
15/12/2023	15:49:46	CABK	Compra	MC	791	3,7130
15/12/2023	15:49:46	CABK	Compra	MC	161	3,7130
15/12/2023	15:50:15	CABK	Compra	DXE	40	3,7120
15/12/2023	15:50:15	CABK	Compra	DXE	111	3,7120
15/12/2023	15:50:15	CABK	Compra	TQE	639	3,7120
15/12/2023	15:50:15	CABK	Compra	AQE	122	3,7120
15/12/2023	15:50:15	CABK	Compra	MC	779	3,7120
15/12/2023	15:50:17	CABK	Compra	DXE	163	3,7110
15/12/2023	15:50:26	CABK	Compra	DXE	276	3,7100
15/12/2023	15:50:37	CABK	Compra	DXE	165	3,7090
15/12/2023	15:50:37	CABK	Compra	TQE	179	3,7090
15/12/2023	15:50:45	CABK	Compra	DXE	155	3,7080
15/12/2023	15:50:45	CABK	Compra	MC	1.505	3,7080
15/12/2023	15:50:57	CABK	Compra	DXE	235	3,7090
15/12/2023	15:50:57	CABK	Compra	TQE	123	3,7090
15/12/2023	15:51:08	CABK	Compra	AQE	121	3,7080
15/12/2023	15:51:17 15:51:18	CABK CABK	Compra Compra	DXE MC	249 950	3,7090 3,7080
15/12/2023 15/12/2023	15:52:15	CABK	Compra	AQE	160	3,7090
15/12/2023	15:52:15	CABK	Compra	MC	727	3,7090
15/12/2023	15:52:16	CABK	Compra	DXE	165	3,7080
15/12/2023	15:52:16	CABK	Compra	TQE	167	3,7080
15/12/2023	15:52:27	CABK	Compra	DXE	133	3,7070
15/12/2023	15:52:27	CABK	Compra	MC	729	3,7070
15/12/2023	15:52:31	CABK	Compra	DXE	199	3,7060
15/12/2023	15:53:19	CABK	Compra	DXE	372	3,7080
15/12/2023	15:53:20	CABK	Compra	DXE	120	3,7070
15/12/2023	15:53:20	CABK	Compra	MC	730	3,7070
15/12/2023	15:53:53	CABK	Compra	DXE	155	3,7060
15/12/2023	15:53:53	CABK	Compra	TQE	122	3,7060
15/12/2023	15:53:53	CABK	Compra	AQE	201	3,7060
15/12/2023	15:53:56	CABK	Compra	DXE	266	3,7050
15/12/2023	15:53:56	CABK	Compra	TQE	124	3,7050
15/12/2023	15:53:56	CABK	Compra	MC	731	3,7050
15/12/2023	15:55:15	CABK	Compra	DXE	124	3,7080
15/12/2023	15:55:15 15:55:15	CABK CABK	Compra Compra	DXE AQE	125 157	3,7070 3,7080
15/12/2023	15:55:15	CABK	Compra	MC	1.554	3,7080
15/12/2023 15/12/2023	15:55:15	CABK	Compra	AQE	130	3,7070
15/12/2023	15:55:17	CABK	Compra	DXE	264	3,7060
15/12/2023	15:55:17	CABK	Compra	TQE	121	3,7060
15/12/2023	15:55:26	CABK	Compra	DXE	350	3,7050
15/12/2023	15:55:26	CABK	Compra	MC	1.417	3,7050
15/12/2023	15:56:46	CABK	Compra	AQE	122	3,7060
15/12/2023	15:57:01	CABK	Compra	DXE	402	3,7060
15/12/2023	15:57:08	CABK	Compra	DXE	210	3,7060
15/12/2023	15:57:08	CABK	Compra	AQE	210	3,7060
15/12/2023	15:57:08	CABK	Compra	MC	1.026	3,7060
15/12/2023	15:57:24	CABK	Compra	MC	1.340	3,7050
15/12/2023	15:57:24	CABK	Compra	MC	144	3,7050
15/12/2023	15:57:29	CABK	Compra	DXE	875	3,7040
15/12/2023	15:57:29	CABK	Compra	DXE	364	3,7040
15/12/2023	15:57:29	CABK	Compra	TQE	128	3,7040
15/12/2023	15:57:29	CABK	Compra	MC	780	3,7040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	15:57:40	CABK	Compra	DXE	306	3,7030
15/12/2023	15:57:40	CABK	Compra	TQE	123	3,7030
15/12/2023	15:57:40	CABK	Compra	AQE	121	3,7030
15/12/2023	15:57:40	CABK	Compra	MC	898	3,7030
15/12/2023	15:57:42	CABK	Compra	DXE	274	3,7020
15/12/2023	15:58:06	CABK	Compra	DXE	168	3,7010
15/12/2023	15:58:18	CABK	Compra	TQE	128	3,7010
15/12/2023	15:58:18	CABK	Compra	MC	1.502	3,7010
15/12/2023	15:58:23	CABK	Compra	DXE	181	3,7010
15/12/2023	15:58:23	CABK	Compra	DXE	170	3,7000
15/12/2023	15:58:56	CABK	Compra	AQE	124	3,7000
15/12/2023	15:59:10	CABK	Compra	AQE	121	3,7000
15/12/2023	15:59:10	CABK	Compra	MC	793	3,7000
15/12/2023	15:59:13	CABK	Compra	DXE	344	3,6990
15/12/2023	15:59:13	CABK	Compra	MC	769	3,6990
15/12/2023	15:59:28	CABK	Compra	DXE	284	3,6980
15/12/2023	15:59:28	CABK	Compra	TQE	125	3,6980
15/12/2023	15:59:28	CABK	Compra	MC	530	3,6980
15/12/2023	15:59:28	CABK	Compra	MC	273	3,6980
15/12/2023	15:59:56	CABK	Compra	AQE	53	3,6970
15/12/2023	16:00:07	CABK	Compra	DXE	470	3,7010
15/12/2023	16:00:07	CABK	Compra	AQE	231	3,7010
15/12/2023	16:00:46	CABK	Compra	DXE	639	3,7000
15/12/2023	16:00:46	CABK	Compra	DXE	89	3,7000
15/12/2023	16:00:46	CABK	Compra	AQE	123	3,7000
15/12/2023	16:00:46	CABK	Compra	MC	1.930	3,7000
15/12/2023	16:01:22	CABK	Compra	AQE	161	3,7000
15/12/2023	16:01:49	CABK	Compra	DXE	860	3,7010
15/12/2023	16:01:56	CABK	Compra	DXE	656	3,7010
15/12/2023	16:01:56	CABK	Compra	AQE	137	3,7010
15/12/2023	16:02:38	CABK	Compra	DXE	719	3,7020
15/12/2023	16:02:38	CABK	Compra	MC	400	3,7020
15/12/2023	16:02:38	CABK	Compra	MC	1.041	3,7020
15/12/2023	16:02:38	CABK	Compra	AQE	134	3,7020
15/12/2023	16:03:03	CABK	Compra	AQE	218	3,7030
15/12/2023	16:03:13	CABK	Compra	DXE	565	3,7020
15/12/2023	16:03:13	CABK	Compra	TQE	132	3,7020
15/12/2023	16:03:13 16:03:13	CABK CABK	Compra Compra	MC AQE	2.368 123	3,7020 3,7020
15/12/2023	16:03:35	CABK	Compra	MC	1.636	3,7010
15/12/2023	16:05:03	CABK	Compra	MC	901	3,7030
15/12/2023 15/12/2023	16:05:40	CABK	Compra	MC	943	3,7030
15/12/2023	16:05:46	CABK	Compra	AQE	248	3,7020
	16:05:46	CABK	Compra	MC	1.126	3,7030
15/12/2023 15/12/2023	16:05:46	CABK	Compra	MC	1.112	3,7030
15/12/2023	16:06:05	CABK	Compra	AQE	190	3,7030
15/12/2023	16:06:09	CABK	Compra	MC	363	3,7020
15/12/2023	16:06:09	CABK	Compra	MC	63	3,7020
15/12/2023	16:06:16	CABK	Compra	DXE	1.253	3,7020
15/12/2023	16:06:16	CABK	Compra	MC	1.141	3,7020
15/12/2023	16:06:22	CABK	Compra	MC	630	3,7020
15/12/2023	16:06:22	CABK	Compra	MC	3.484	3,7020
15/12/2023	16:06:35	CABK	Compra	DXE	1.663	3,7010
15/12/2023	16:06:35	CABK	Compra	MC	1.223	3,7010
15/12/2023	16:06:35	CABK	Compra	AQE	247	3,7010
15/12/2023	16:07:00	CABK	Compra	DXE	1.182	3,7030
15/12/2023	16:07:00	CABK	Compra	AQE	287	3,7030
15/12/2023	16:07:31	CABK	Compra	MC	943	3,7030
15/12/2023	16:07:31	CABK	Compra	MC	863	3,7030
15/12/2023	16:07:31	CABK	Compra	MC	1.126	3,7030
15/12/2023	16:07:31	CABK	Compra	MC	1.112	3,7030
15/12/2023	16:08:27	CABK	Compra	MC	2.078	3,7050
15/12/2023	16:08:27	CABK	Compra	MC	630	3,7050
15/12/2023	16:09:26	CABK	Compra	MC	1.126	3,7060
15/12/2023	16:09:26	CABK	Compra	MC	1.112	3,7060
15/12/2023	16:09:26	CABK	Compra	MC	487	3,7060
15/12/2023	16:09:26	CABK	Compra	AQE	51	3,7040
15/12/2023	16:10:00	CABK	Compra	DXE	1.024	3,7040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	16:10:00	CABK	Compra	TQE	1.115	3,7040
15/12/2023	16:10:00	CABK	Compra	TQE	89	3,7040
15/12/2023	16:10:00	CABK	Compra	AQE	259	3,7040
15/12/2023	16:10:00	CABK	Compra	MC	1.718	3,7040
15/12/2023	16:11:38	CABK	Compra	AQE	201	3,7040
15/12/2023	16:11:38	CABK	Compra	MC	1.623	3,7040
15/12/2023	16:11:38	CABK	Compra	MC	4.081	3,7040
15/12/2023	16:11:38	CABK	Compra	MC	1.403	3,7040
15/12/2023	16:11:38	CABK	Compra	MC	140	3,7040
15/12/2023	16:11:38	CABK	Compra	AQE	168	3,7030
15/12/2023	16:12:21	CABK	Compra	DXE	1.508	3,7030
15/12/2023	16:12:21	CABK	Compra	DXE	1.124	3,7020
15/12/2023	16:12:21	CABK	Compra	DXE	300	3,7020
15/12/2023	16:12:21	CABK	Compra	DXE	417	3,7020
15/12/2023	16:12:21	CABK	Compra	TQE	160	3,7030
15/12/2023	16:12:21	CABK	Compra	AQE	157	3,7030
15/12/2023	16:12:21 16:12:22	CABK CABK	Compra Compra	MC AQE	1.483 154	3,7030 3,7010
15/12/2023
15/12/2023	16:12:36 16:12:36	CABK CABK	Compra Compra	DXE DXE	596 2.241	3,7010 3,7010
15/12/2023	16:12:36	CABK	Compra	AQE	101	3,7010
15/12/2023	16:12:49	CABK	Compra	DXE	420	3,7010
15/12/2023	16:12:49	CABK	Compra	TQE	802	3,7010
15/12/2023 15/12/2023	16:12:49	CABK	Compra	MC	808	3,7010
	16:14:58	CABK	Compra	DXE	1.902	3,7020
15/12/2023	16:14:58	CABK	Compra	TQE	1.156	3,7020
15/12/2023	16:14:58	CABK	Compra	MC	9.379	3,7010
15/12/2023 15/12/2023	16:14:58	CABK	Compra	MC	1.059	3,7010
15/12/2023	16:14:59	CABK	Compra	DXE	402	3,7010
15/12/2023	16:14:59	CABK	Compra	DXE	3.524	3,7000
15/12/2023	16:14:59	CABK	Compra	TQE	363	3,7000
15/12/2023	16:14:59	CABK	Compra	AQE	392	3,7010
15/12/2023	16:14:59	CABK	Compra	AQE	262	3,7000
15/12/2023	16:15:00	CABK	Compra	MC	943	3,7010
15/12/2023	16:15:01	CABK	Compra	MC	553	3,7010
15/12/2023	16:15:01	CABK	Compra	MC	943	3,7010
15/12/2023	16:15:01	CABK	Compra	MC	1.500	3,7010
15/12/2023	16:15:01	CABK	Compra	MC	1.410	3,7010
15/12/2023	16:15:01	CABK	Compra	MC	1.391	3,7010
15/12/2023	16:15:01	CABK	Compra	MC	1.800	3,7010
15/12/2023	16:15:07	CABK	Compra	DXE	1.180	3,6990
15/12/2023	16:15:07	CABK	Compra	TQE	350	3,6990
15/12/2023	16:15:07	CABK	Compra	AQE	213	3,6990
15/12/2023	16:15:07	CABK	Compra	AQE	274	3,6990
15/12/2023	16:15:07	CABK	Compra	MC	1.293	3,6990
15/12/2023	16:15:08	CABK	Compra	DXE	327	3,6980
15/12/2023	16:15:08	CABK	Compra	TQE	627	3,6980
15/12/2023	16:15:08	CABK	Compra	AQE	173	3,6980
15/12/2023	16:15:08	CABK	Compra	MC	2.114	3,6980
15/12/2023	16:15:08	CABK	Compra	MC	1.372	3,6980
15/12/2023	16:15:30	CABK	Compra	DXE	801	3,6970
15/12/2023	16:15:30	CABK	Compra	DXE	248	3,6960
15/12/2023	16:15:30	CABK	Compra	TQE	425	3,6970
15/12/2023	16:15:30	CABK	Compra	AQE	263	3,6970
15/12/2023	16:15:30	CABK	Compra	MC	1.874	3,6960
15/12/2023	16:15:30	CABK	Compra	AQE	386	3,6960
15/12/2023	16:15:32	CABK	Compra	DXE	169	3,6950
15/12/2023	16:15:32	CABK	Compra	DXE	811	3,6950
15/12/2023	16:15:32	CABK	Compra	AQE	136	3,6950
15/12/2023	16:15:32	CABK	Compra	MC	2.426	3,6950
15/12/2023	16:15:33	CABK	Compra	TQE	168	3,6940
15/12/2023	16:15:33	CABK	Compra	AQE	132	3,6940
15/12/2023	16:15:36	CABK	Compra	DXE	320	3,6940
15/12/2023	16:15:36	CABK	Compra	AQE	135	3,6940
15/12/2023	16:15:51	CABK	Compra	DXE	531	3,6930
15/12/2023	16:15:51	CABK	Compra	MC	2.857	3,6940
15/12/2023	16:15:51	CABK	Compra	MC	1.265	3,6940
15/12/2023	16:15:51	CABK	Compra	AQE	270	3,6930

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	16:15:51	CABK	Compra	MC	1.690	3,6930
15/12/2023	16:15:59	CABK	Compra	DXE	550	3,6930
15/12/2023	16:15:59	CABK	Compra	DXE	307	3,6920
15/12/2023	16:15:59	CABK	Compra	AQE	128	3,6930
15/12/2023	16:15:59	CABK	Compra	MC	1.053	3,6930
15/12/2023	16:15:59	CABK	Compra	MC	1.631	3,6920
15/12/2023	16:16:20	CABK	Compra	MC	1.928	3,6930
15/12/2023	16:16:31	CABK	Compra	MC	945	3,6940
15/12/2023	16:16:59	CABK	Compra	MC	1	3,6960
15/12/2023	16:16:59	CABK	Compra	MC	1	3,6960
15/12/2023	16:16:59	CABK	Compra	MC	1	3,6960
15/12/2023	16:17:00	CABK	Compra	TQE	241	3,6970
15/12/2023	16:17:00	CABK	Compra	TQE	90	3,6970
15/12/2023	16:17:00	CABK	Compra	MC	1	3,6960
15/12/2023	16:17:00	CABK	Compra	MC	136	3,6960
15/12/2023	16:17:00	CABK	Compra	MC	136	3,6960
15/12/2023	16:17:00	CABK	Compra	MC	1.773	3,6970
15/12/2023	16:17:00	CABK	Compra	MC	1.771	3,6970
15/12/2023	16:17:00	CABK	Compra	MC	6.035	3,6970
15/12/2023	16:17:01	CABK	Compra	MC	136	3,6960
15/12/2023	16:17:01	CABK	Compra	MC	136	3,6960
15/12/2023	16:17:02	CABK	Compra	DXE	1.186	3,6970
15/12/2023	16:17:02	CABK	Compra	DXE	979	3,6970
15/12/2023	16:17:02	CABK	Compra	DXE	899	3,6970
15/12/2023	16:17:08	CABK	Compra	DXE	2.799	3,6960
15/12/2023	16:17:08	CABK	Compra	AQE	423	3,6960
15/12/2023	16:17:08	CABK	Compra	MC	2.856	3,6960
15/12/2023	16:17:28	CABK	Compra	DXE	432	3,6950
15/12/2023	16:17:28	CABK	Compra	DXE	480	3,6950
15/12/2023	16:17:28	CABK	Compra	TQE	740	3,6950
15/12/2023	16:17:28	CABK	Compra	MC	1.754	3,6950
15/12/2023	16:17:58	CABK	Compra	DXE	1.139	3,6950
15/12/2023	16:17:58	CABK	Compra	AQE	625	3,6950
15/12/2023	16:17:59	CABK	Compra	MC	2.142	3,6940
15/12/2023	16:18:39 16:18:39	CABK CABK	Compra Compra	MC MC	1.410 944	3,6960 3,6960
15/12/2023	16:18:39	CABK	Compra	MC	944	3,6960
15/12/2023 15/12/2023	16:18:39	CABK	Compra	MC	944	3,6960
15/12/2023	16:19:01	CABK	Compra	DXE	6.156	3,6980
15/12/2023	16:19:01	CABK	Compra	DXE	223	3,6990
15/12/2023	16:19:01	CABK	Compra	MC	12.503	3,6980
15/12/2023	16:19:02	CABK	Compra	AQE	393	3,6980
15/12/2023	16:19:06	CABK	Compra	MC	1.766	3,6980
15/12/2023	16:19:35	CABK	Compra	TQE	585	3,6990
15/12/2023	16:19:37	CABK	Compra	MC	944	3,6990
15/12/2023	16:19:59	CABK	Compra	MC	865	3,7010
15/12/2023	16:19:59	CABK	Compra	MC	2.436	3,7010
15/12/2023	16:19:59	CABK	Compra	MC	577	3,7010
15/12/2023	16:19:59	CABK	Compra	MC	1	3,6980
15/12/2023	16:19:59	CABK	Compra	MC	1	3,6980
15/12/2023	16:19:59	CABK	Compra	MC	1	3,6980
15/12/2023	16:20:00	CABK	Compra	MC	136	3,6980
15/12/2023	16:20:07	CABK	Compra	DXE	895	3,7010
15/12/2023	16:20:07	CABK	Compra	DXE	2.202	3,7010
15/12/2023	16:20:11	CABK	Compra	MC	2.912	3,7020
15/12/2023	16:20:11	CABK	Compra	MC	5.448	3,7020
15/12/2023	16:20:11	CABK	Compra	MC	582	3,7020
15/12/2023	16:20:52	CABK	Compra	MC	334	3,7040
15/12/2023	16:20:54	CABK	Compra	MC	222	3,7040
15/12/2023	16:20:55	CABK	Compra	MC	148	3,7040
15/12/2023	16:20:59	CABK	Compra	MC	15.001	3,7040
15/12/2023	16:21:00	CABK	Compra	MC	3.072	3,7040
15/12/2023	16:21:44	CABK	Compra	DXE	10.558	3,7060
15/12/2023	16:21:44	CABK	Compra	AQE	1.104	3,7060
15/12/2023	16:21:44	CABK	Compra	MC	941	3,7060
15/12/2023	16:21:44	CABK	Compra	MC	10.149	3,7060
15/12/2023	16:21:59	CABK	Compra	DXE	413	3,7080
15/12/2023	16:21:59	CABK	Compra	MC	2.936	3,7100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	16:21:59	CABK	Compra	MC	259	3,7100
15/12/2023	16:22:00	CABK	Compra	TQE	2.361	3,7070
15/12/2023	16:22:16	CABK	Compra	MC	582	3,7110
15/12/2023	16:22:27	CABK	Compra	MC	4.207	3,7120
15/12/2023	16:22:54	CABK	Compra	MC	4.988	3,7130
15/12/2023	16:22:59	CABK	Compra	MC	1.500	3,7140
15/12/2023	16:22:59	CABK	Compra	MC	1	3,7120
15/12/2023	16:22:59	CABK	Compra	MC	1	3,7120
15/12/2023	16:22:59	CABK	Compra	MC	2.009	3,7120
15/12/2023	16:23:00 16:23:00	CABK CABK	Compra Compra	DXE DXE	2.104 1.352	3,7130 3,7120
15/12/2023 15/12/2023	16:23:00	CABK	Compra	TQE	1.319	3,7130
15/12/2023	16:23:00	CABK	Compra	AQE	688	3,7130
15/12/2023	16:23:00	CABK	Compra	AQE	933	3,7130
15/12/2023	16:23:00	CABK	Compra	MC	135	3,7120
15/12/2023	16:23:00	CABK	Compra	MC	135	3,7120
15/12/2023	16:23:00	CABK	Compra	MC	135	3,7120
15/12/2023	16:23:00	CABK	Compra	MC	254	3,7120
15/12/2023	16:23:00	CABK	Compra	AQE	469	3,7120
15/12/2023	16:23:23	CABK	Compra	DXE	1.284	3,7140
15/12/2023	16:23:41	CABK	Compra	MC	1.747	3,7140
15/12/2023	16:23:41	CABK	Compra	MC	1.765	3,7140
15/12/2023	16:23:44	CABK	Compra	MC	1.747	3,7140
15/12/2023	16:23:49	CABK	Compra	TQE	690	3,7130
15/12/2023	16:23:49	CABK	Compra	TQE	194	3,7130
15/12/2023	16:23:49	CABK	Compra	MC	737	3,7130
15/12/2023	16:23:49	CABK	Compra	MC	2.663	3,7130
15/12/2023	16:23:59	CABK	Compra	DXE	1.696	3,7140
15/12/2023	16:23:59	CABK	Compra	MC	1.809	3,7140
15/12/2023	16:24:16	CABK	Compra	MC	494	3,7140
15/12/2023	16:24:16	CABK	Compra	MC	2.619	3,7140
15/12/2023	16:24:46	CABK	Compra	DXE	1.786	3,7150
15/12/2023	16:24:46	CABK	Compra	DXE	3.718	3,7150
15/12/2023	16:24:46	CABK	Compra	TQE	1.347	3,7150
15/12/2023	16:24:46	CABK	Compra	AQE	44	3,7150
15/12/2023	16:24:46	CABK	Compra	AQE	1.456	3,7150
15/12/2023	16:24:46 16:24:59	CABK CABK	Compra Compra	MC DXE	11.133 8.065	3,7150 3,7160
15/12/2023 15/12/2023	16:24:59	CABK	Compra	DXE	215	3,7160
15/12/2023	16:24:59	CABK	Compra	MC	1.093	3,7160
15/12/2023	16:24:59	CABK	Compra	MC	1.107	3,7160
15/12/2023	16:24:59	CABK	Compra	MC	362	3,7140
15/12/2023	16:24:59	CABK	Compra	MC	660	3,7140
15/12/2023	16:25:00	CABK	Compra	AQE	1.070	3,7150
15/12/2023	16:25:27	CABK	Compra	DXE	2.897	3,7200
15/12/2023	16:25:27	CABK	Compra	DXE	723	3,7200
15/12/2023	16:25:32	CABK	Compra	DXE	1.257	3,7190
15/12/2023	16:25:46	CABK	Compra	AQE	805	3,7180
15/12/2023	16:25:46	CABK	Compra	MC	1.717	3,7180
15/12/2023	16:25:55	CABK	Compra	MC	1.346	3,7190
15/12/2023	16:25:55	CABK	Compra	MC	939	3,7190
15/12/2023	16:25:55	CABK	Compra	MC	3.291	3,7190
15/12/2023	16:25:56	CABK	Compra	DXE	2.000	3,7170
15/12/2023	16:25:56	CABK	Compra	DXE	2.781	3,7180
15/12/2023	16:25:56	CABK	Compra	MC	3.400	3,7170
15/12/2023	16:25:58	CABK	Compra	DXE	194	3,7160
15/12/2023	16:25:58	CABK	Compra	DXE	1.961	3,7160
15/12/2023	16:25:58	CABK	Compra	TQE	748	3,7160
15/12/2023	16:25:59	CABK	Compra	MC	725	3,7140
15/12/2023	16:25:59	CABK	Compra	AQE	669	3,7150
15/12/2023	16:25:59	CABK	Compra	AQE	24	3,7150
15/12/2023	16:26:12	CABK	Compra	AQE	380	3,7170
15/12/2023	16:26:20	CABK	Compra	DXE	2.512	3,7170
15/12/2023	16:26:32	CABK	Compra	MC	1.765	3,7170
15/12/2023	16:26:32	CABK	Compra	MC	1.015	3,7170
15/12/2023	16:26:42 16:26:48	CABK CABK	Compra Compra	AQE MC	331 1.320	3,7150 3,7170
15/12/2023 15/12/2023	16:26:48	CABK	Compra	MC	939	3,7170

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/12/2023	16:26:59	CABK	Compra	DXE	794	3,7200
15/12/2023	16:26:59	CABK	Compra	DXE	2.590	3,7200
15/12/2023	16:26:59	CABK	Compra	DXE	1.646	3,7200
15/12/2023	16:26:59	CABK	Compra	DXE	2.308	3,7200
15/12/2023	16:26:59	CABK	Compra	MC	2.716	3,7200
15/12/2023	16:27:00	CABK	Compra	MC	1.051	3,7190
15/12/2023	16:27:06	CABK	Compra	DXE	2.907	3,7190
15/12/2023	16:27:16	CABK	Compra	DXE	1.705	3,7180
15/12/2023	16:27:16	CABK	Compra	DXE	1.094	3,7170
15/12/2023	16:27:16 16:27:16	CABK CABK	Compra Compra	TQE AQE	790 389	3,7180 3,7180
15/12/2023	16:27:16	CABK	Compra	MC	1.615	3,7170
15/12/2023 15/12/2023	16:27:20	CABK	Compra	MC	135	3,7180
15/12/2023	16:27:20	CABK	Compra	MC	44	3,7180
15/12/2023	16:27:28	CABK	Compra	MC	167	3,7180
15/12/2023	16:27:28	CABK	Compra	MC	67	3,7180
15/12/2023	16:27:31	CABK	Compra	DXE	57	3,7180
15/12/2023	16:27:31	CABK	Compra	MC	23	3,7180
15/12/2023	16:27:31	CABK	Compra	MC	44	3,7180
15/12/2023	16:27:55	CABK	Compra	AQE	477	3,7180
15/12/2023	16:27:58	CABK	Compra	MC	4.620	3,7210
15/12/2023	16:28:00	CABK	Compra	DXE	979	3,7210
15/12/2023	16:28:00	CABK	Compra	DXE	1.768	3,7210
15/12/2023	16:28:00	CABK	Compra	DXE	1.185	3,7210
15/12/2023	16:28:00	CABK	Compra	DXE	590	3,7210
15/12/2023	16:28:02	CABK	Compra	DXE	770	3,7220
15/12/2023	16:28:02	CABK	Compra	DXE	768	3,7220
15/12/2023	16:28:02	CABK	Compra	DXE	1.515	3,7220
15/12/2023	16:28:02	CABK	Compra	DXE	3.069	3,7220
15/12/2023	16:28:14	CABK	Compra	DXE	1.487	3,7220
15/12/2023	16:28:14	CABK	Compra	DXE	856	3,7220
15/12/2023	16:28:14	CABK	Compra	DXE	176	3,7220
15/12/2023	16:28:14	CABK	Compra	DXE	213	3,7220
15/12/2023	16:28:15	CABK	Compra	DXE	2.073	3,7210
15/12/2023	16:28:38	CABK	Compra	DXE	877	3,7210
15/12/2023	16:28:56	CABK	Compra	DXE	1.935	3,7200
15/12/2023	16:28:56 16:28:56	CABK CABK	Compra Compra	DXE DXE	5.636 3.718	3,7200 3,7200
15/12/2023 15/12/2023	16:28:56	CABK	Compra	DXE	776	3,7200
15/12/2023	16:28:56	CABK	Compra	TQE	758	3,7200
15/12/2023	16:28:56	CABK	Compra	AQE	327	3,7190
15/12/2023	16:28:57	CABK	Compra	TQE	559	3,7180
15/12/2023	16:28:57	CABK	Compra	AQE	162	3,7170
15/12/2023	16:29:09	CABK	Compra	MC	2.032	3,7210
15/12/2023	16:29:09	CABK	Compra	MC	2.854	3,7210
15/12/2023	16:29:32	CABK	Compra	AQE	378	3,7230
15/12/2023	16:29:36	CABK	Compra	MC	200	3,7240
15/12/2023	16:29:36	CABK	Compra	MC	17.597	3,7240
15/12/2023	16:29:36	CABK	Compra	MC	2.342	3,7240
15/12/2023	16:29:48	CABK	Compra	MC	468	3,7250
15/12/2023	16:29:50	CABK	Compra	MC	2.944	3,7250
15/12/2023	16:29:50	CABK	Compra	MC	1.334	3,7250
15/12/2023	16:29:53	CABK	Compra	MC	1.338	3,7250
15/12/2023	16:29:53	CABK	Compra	MC	1.251	3,7250
15/12/2023	16:29:53	CABK	Compra	MC	1.244	3,7250
15/12/2023	16:29:57	CABK	Compra	TQE	45	3,7250
15/12/2023	16:29:59	CABK	Compra	DXE	18.397	3,7280
15/12/2023	16:29:59	CABK	Compra	TQE	14.400	3,7280
15/12/2023	16:29:59	CABK	Compra	AQE	553	3,7280
15/12/2023	16:29:59	CABK	Compra	AQE	4.500	3,7280
15/12/2023	16:29:59	CABK	Compra	AQE	9.000	3,7280
15/12/2023	16:29:59	CABK	Compra	AQE	1.045	3,7280
18/12/2023	09:00:33	CABK	Compra	MC	835	3,7220
18/12/2023	09:03:30	CABK	Compra	MC	1.373	3,7390
18/12/2023	09:04:47	CABK	Compra	MC	760	3,7310
18/12/2023	09:07:11	CABK	Compra	MC	1.021	3,7350
18/12/2023	09:07:11 09:07:17	CABK CABK	Compra Compra	MC MC	1.017 1.308	3,7340 3,7290
18/12/2023

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	09:08:41	CABK	Compra	MC	852	3,7410
18/12/2023	09:08:44	CABK	Compra	MC	1.475	3,7400
18/12/2023	09:08:59	CABK	Compra	MC	1.863	3,7410
18/12/2023	09:10:46	CABK	Compra	MC	1.450	3,7500
18/12/2023	09:10:46	CABK	Compra	MC	5.668	3,7500
18/12/2023	09:10:52	CABK	Compra	MC	4.224	3,7470
18/12/2023	09:10:56	CABK	Compra	MC	1.819	3,7460
18/12/2023	09:10:56	CABK	Compra	MC	104	3,7460
18/12/2023	09:10:56	CABK	Compra	MC	190	3,7460
18/12/2023	09:10:56	CABK	Compra	MC	1.436	3,7450
18/12/2023	09:11:19	CABK	Compra	MC	1.810	3,7460
18/12/2023	09:11:20 09:13:16	CABK CABK	Compra Compra	MC MC	1.194 1.632	3,7460 3,7440
18/12/2023	09:13:16	CABK	Compra	MC	964	3,7430
18/12/2023 18/12/2023	09:13:17	CABK	Compra	MC	778	3,7420
18/12/2023	09:15:42	CABK	Compra	MC	886	3,7450
18/12/2023	09:15:46	CABK	Compra	DXE	4.679	3,7440
18/12/2023	09:15:46	CABK	Compra	DXE	188	3,7440
18/12/2023	09:15:46	CABK	Compra	TQE	337	3,7440
18/12/2023	09:15:48	CABK	Compra	DXE	197	3,7430
18/12/2023	09:15:48	CABK	Compra	TQE	338	3,7430
18/12/2023	09:15:48	CABK	Compra	AQE	731	3,7430
18/12/2023	09:15:48	CABK	Compra	MC	1.249	3,7430
18/12/2023	09:17:06	CABK	Compra	TQE	319	3,7450
18/12/2023	09:18:38	CABK	Compra	MC	2.000	3,7550
18/12/2023	09:18:40	CABK	Compra	DXE	1.880	3,7550
18/12/2023	09:18:40	CABK	Compra	TQE	380	3,7550
18/12/2023	09:18:40	CABK	Compra	AQE	491	3,7550
18/12/2023	09:18:40	CABK	Compra	AQE	370	3,7560
18/12/2023	09:18:40	CABK	Compra	MC	4.115	3,7550
18/12/2023	09:18:57	CABK	Compra	TQE	448	3,7560
18/12/2023	09:18:57	CABK	Compra	AQE	491	3,7560
18/12/2023	09:18:57	CABK	Compra	MC	1.746	3,7560
18/12/2023	09:20:02	CABK	Compra	DXE	1.557	3,7580
18/12/2023	09:20:02	CABK	Compra	DXE	952	3,7580
18/12/2023	09:20:02	CABK	Compra	TQE	307	3,7580
18/12/2023	09:20:02	CABK	Compra	MC	1.011	3,7580
18/12/2023	09:21:04	CABK	Compra	DXE	1.314	3,7620
18/12/2023	09:21:04 09:21:04	CABK CABK	Compra Compra	DXE AQE	243 366	3,7620 3,7620
18/12/2023 18/12/2023	09:21:34	CABK	Compra	MC	2.440	3,7640
18/12/2023	09:21:55	CABK	Compra	MC	1.869	3,7640
18/12/2023	09:21:55	CABK	Compra	MC	1.662	3,7640
18/12/2023	09:21:55	CABK	Compra	MC	1.042	3,7630
18/12/2023	09:22:26	CABK	Compra	DXE	1.505	3,7620
18/12/2023	09:22:26	CABK	Compra	DXE	2.133	3,7610
18/12/2023	09:22:26	CABK	Compra	DXE	928	3,7590
18/12/2023	09:22:26	CABK	Compra	DXE	1.125	3,7590
18/12/2023	09:22:26	CABK	Compra	TQE	814	3,7610
18/12/2023	09:22:26	CABK	Compra	TQE	412	3,7590
18/12/2023	09:22:26	CABK	Compra	AQE	406	3,7610
18/12/2023	09:22:26	CABK	Compra	MC	3.235	3,7620
18/12/2023	09:22:26	CABK	Compra	AQE	375	3,7590
18/12/2023	09:22:26	CABK	Compra	MC	1.083	3,7600
18/12/2023	09:22:32	CABK	Compra	AQE	486	3,7580
18/12/2023	09:22:33	CABK	Compra	DXE	1.378	3,7580
18/12/2023	09:22:33	CABK	Compra	DXE	58	3,7570
18/12/2023	09:22:33	CABK	Compra	DXE	891	3,7570
18/12/2023	09:22:33	CABK	Compra	AQE	269	3,7570
18/12/2023	09:22:40	CABK	Compra	DXE	1.075	3,7560
18/12/2023	09:22:40	CABK	Compra	MC	2.213	3,7560
18/12/2023	09:22:59	CABK	Compra	DXE	221	3,7580
18/12/2023	09:22:59	CABK	Compra	TQE	409	3,7590
18/12/2023	09:22:59	CABK	Compra	TQE	291	3,7580
18/12/2023	09:22:59	CABK	Compra	AQE	280	3,7590
18/12/2023	09:23:10	CABK	Compra	MC	1.076	3,7600
18/12/2023	09:24:02	CABK	Compra	MC	1.183	3,7620
18/12/2023	09:24:51	CABK	Compra	DXE	1.083	3,7610

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	09:24:51	CABK	Compra	AQE	298	3,7610
18/12/2023	09:25:01	CABK	Compra	TQE	321	3,7600
18/12/2023	09:25:01	CABK	Compra	MC	853	3,7600
18/12/2023	09:25:04	CABK	Compra	DXE	1.048	3,7590
18/12/2023	09:25:04	CABK	Compra	TQE	239	3,7590
18/12/2023	09:25:04	CABK	Compra	AQE	38	3,7590
18/12/2023	09:25:04	CABK	Compra	MC	971	3,7590
18/12/2023	09:25:11	CABK	Compra	AQE	176	3,7590
18/12/2023	09:27:43	CABK	Compra	DXE	1.261	3,7580
18/12/2023	09:27:43	CABK	Compra	DXE	869	3,7570
18/12/2023	09:27:43	CABK	Compra	DXE	603	3,7570
18/12/2023	09:27:43	CABK	Compra	TQE	518	3,7580
18/12/2023	09:27:43	CABK	Compra	AQE	600	3,7580
18/12/2023	09:27:43 09:27:43	CABK CABK	Compra Compra	MC MC	890 217	3,7580 3,7570
18/12/2023	09:27:43	CABK	Compra	MC	652	3,7570
18/12/2023	09:27:44	CABK	Compra	DXE	1.405	3,7560
18/12/2023 18/12/2023	09:27:44	CABK	Compra	TQE	135	3,7570
18/12/2023	09:28:04	CABK	Compra	TQE	211	3,7550
18/12/2023	09:28:04	CABK	Compra	AQE	201	3,7550
18/12/2023	09:28:07	CABK	Compra	DXE	920	3,7550
18/12/2023	09:28:07	CABK	Compra	DXE	27	3,7550
18/12/2023	09:28:31	CABK	Compra	AQE	49	3,7540
18/12/2023	09:28:45	CABK	Compra	DXE	679	3,7540
18/12/2023	09:28:45	CABK	Compra	DXE	620	3,7530
18/12/2023	09:28:45	CABK	Compra	TQE	529	3,7540
18/12/2023	09:28:45	CABK	Compra	AQE	676	3,7540
18/12/2023	09:28:46	CABK	Compra	MC	1.101	3,7530
18/12/2023	09:28:47	CABK	Compra	DXE	568	3,7520
18/12/2023	09:28:56	CABK	Compra	DXE	595	3,7510
18/12/2023	09:28:56	CABK	Compra	TQE	75	3,7510
18/12/2023	09:28:56	CABK	Compra	TQE	75	3,7510
18/12/2023	09:28:58	CABK	Compra	DXE	173	3,7510
18/12/2023	09:28:58	CABK	Compra	DXE	256	3,7500
18/12/2023	09:28:58	CABK	Compra	TQE	51	3,7510
18/12/2023	09:28:58	CABK	Compra	AQE	174	3,7510
18/12/2023	09:30:06	CABK	Compra	MC	1.222	3,7530
18/12/2023	09:30:23	CABK	Compra	DXE	612	3,7530
18/12/2023	09:30:23	CABK	Compra	TQE	202	3,7530
18/12/2023	09:30:23	CABK	Compra	AQE	235	3,7530
18/12/2023	09:30:53	CABK	Compra	DXE	1.099	3,7520
18/12/2023	09:30:59	CABK	Compra	TQE	343	3,7520
18/12/2023	09:30:59	CABK	Compra	AQE	287	3,7520
18/12/2023	09:31:01 09:31:01	CABK CABK	Compra Compra	DXE MC	555 899	3,7510 3,7510
18/12/2023	09:32:23	CABK	Compra	DXE	1.653	3,7530
18/12/2023 18/12/2023	09:32:23	CABK	Compra	TQE	356	3,7520
18/12/2023	09:32:23	CABK	Compra	AQE	471	3,7530
18/12/2023	09:32:25	CABK	Compra	DXE	160	3,7510
18/12/2023	09:32:25	CABK	Compra	MC	4.140	3,7510
18/12/2023	09:34:50	CABK	Compra	MC	1.520	3,7550
18/12/2023	09:35:42	CABK	Compra	MC	2.869	3,7570
18/12/2023	09:36:53	CABK	Compra	MC	1.692	3,7590
18/12/2023	09:36:53	CABK	Compra	MC	773	3,7590
18/12/2023	09:36:56	CABK	Compra	MC	2.274	3,7590
18/12/2023	09:36:56	CABK	Compra	MC	773	3,7590
18/12/2023	09:36:56	CABK	Compra	MC	1.500	3,7590
18/12/2023	09:36:56	CABK	Compra	MC	276	3,7590
18/12/2023	09:38:09	CABK	Compra	DXE	672	3,7640
18/12/2023	09:38:38	CABK	Compra	DXE	205	3,7630
18/12/2023	09:38:38	CABK	Compra	DXE	1.282	3,7620
18/12/2023	09:38:38	CABK	Compra	DXE	1.020	3,7630
18/12/2023	09:38:38	CABK	Compra	DXE	1.562	3,7630
18/12/2023	09:38:38	CABK	Compra	DXE	989	3,7630
18/12/2023	09:38:38	CABK	Compra	AQE	949	3,7630
18/12/2023	09:38:54	CABK	Compra	MC	1.330	3,7630
18/12/2023	09:38:59	CABK	Compra	DXE	861	3,7620
18/12/2023	09:39:15	CABK	Compra	MC	1.900	3,7630

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	09:39:41	CABK	Compra	DXE	855	3,7620
18/12/2023	09:39:41	CABK	Compra	DXE	881	3,7620
18/12/2023	09:39:41	CABK	Compra	DXE	81	3,7620
18/12/2023	09:39:41	CABK	Compra	DXE	1.027	3,7620
18/12/2023	09:39:41	CABK	Compra	DXE	1.177	3,7620
18/12/2023	09:39:41	CABK	Compra	MC	3.198	3,7620
18/12/2023	09:39:41	CABK	Compra	MC	1.854	3,7620
18/12/2023	09:39:41	CABK	Compra	MC	1.037	3,7620
18/12/2023	09:41:17	CABK	Compra	DXE	149	3,7610
18/12/2023	09:41:17 09:41:17	CABK CABK	Compra Compra	DXE DXE	800 390	3,7600 3,7600
18/12/2023 18/12/2023	09:41:17	CABK	Compra	TQE	788	3,7600
18/12/2023	09:41:17	CABK	Compra	AQE	395	3,7610
18/12/2023	09:41:17	CABK	Compra	MC	1.844	3,7610
18/12/2023	09:44:02	CABK	Compra	TQE	137	3,7680
18/12/2023	09:44:02	CABK	Compra	TQE	112	3,7680
18/12/2023	09:44:02	CABK	Compra	TQE	149	3,7680
18/12/2023	09:44:02	CABK	Compra	MC	3.314	3,7680
18/12/2023	09:44:02	CABK	Compra	AQE	866	3,7680
18/12/2023	09:44:50	CABK	Compra	MC	956	3,7670
18/12/2023	09:45:01	CABK	Compra	DXE	868	3,7670
18/12/2023	09:45:02	CABK	Compra	DXE	780	3,7670
18/12/2023	09:45:02	CABK	Compra	AQE	530	3,7670
18/12/2023	09:45:27	CABK	Compra	MC	942	3,7700
18/12/2023	09:45:27	CABK	Compra	MC	3.908	3,7700
18/12/2023	09:46:27	CABK	Compra	MC	3.781	3,7730
18/12/2023	09:46:27	CABK	Compra	MC	2.446	3,7730
18/12/2023	09:46:38	CABK	Compra	MC	1.374	3,7730
18/12/2023	09:47:38	CABK	Compra	DXE	720	3,7740
18/12/2023	09:47:38	CABK	Compra	DXE	239	3,7740
18/12/2023	09:47:38	CABK	Compra	MC	1.625	3,7740
18/12/2023	09:47:42	CABK	Compra	DXE	18	3,7740
18/12/2023	09:47:42	CABK	Compra	DXE	2.482	3,7730
18/12/2023	09:47:42	CABK	Compra	TQE	518	3,7740
18/12/2023	09:47:42	CABK	Compra	TQE	301	3,7720
18/12/2023	09:47:42	CABK	Compra	MC	1.854	3,7730
18/12/2023	09:47:42 09:47:42	CABK CABK	Compra Compra	AQE AQE	690 707	3,7730 3,7730
18/12/2023 18/12/2023	09:47:42	CABK	Compra	MC	963	3,7720
18/12/2023	09:47:59	CABK	Compra	DXE	2.842	3,7720
18/12/2023	09:48:41	CABK	Compra	DXE	1.138	3,7700
18/12/2023	09:48:41	CABK	Compra	DXE	419	3,7700
18/12/2023	09:48:41	CABK	Compra	TQE	964	3,7710
18/12/2023	09:48:41	CABK	Compra	TQE	1.402	3,7700
18/12/2023	09:48:41	CABK	Compra	MC	1.638	3,7710
18/12/2023	09:48:41	CABK	Compra	AQE	583	3,7700
18/12/2023	09:48:41	CABK	Compra	MC	753	3,7700
18/12/2023	09:48:48	CABK	Compra	DXE	686	3,7690
18/12/2023	09:48:48	CABK	Compra	TQE	380	3,7690
18/12/2023	09:48:48	CABK	Compra	MC	985	3,7690
18/12/2023	09:50:07	CABK	Compra	DXE	140	3,7720
18/12/2023	09:50:07	CABK	Compra	DXE	667	3,7700
18/12/2023	09:50:07	CABK	Compra	DXE	238	3,7700
18/12/2023	09:50:07	CABK	Compra	TQE	278	3,7720
18/12/2023	09:50:07	CABK	Compra	TQE	75	3,7720
18/12/2023	09:50:07	CABK	Compra	AQE	328	3,7720
18/12/2023	09:50:07	CABK	Compra	MC	1.584	3,7720
18/12/2023	09:50:07	CABK	Compra	AQE	249	3,7690
18/12/2023	09:50:07	CABK	Compra	MC	1.886	3,7700
18/12/2023	09:50:20	CABK	Compra	DXE	121	3,7690
18/12/2023	09:50:20	CABK	Compra	DXE	983	3,7680
18/12/2023	09:50:20	CABK	Compra	MC	1.086	3,7680
18/12/2023	09:50:42	CABK	Compra	MC	437	3,7670
18/12/2023	09:50:42	CABK	Compra	MC	901	3,7670
18/12/2023	09:50:43	CABK	Compra	DXE	961	3,7670
18/12/2023	09:50:43 09:50:43	CABK CABK	Compra Compra	TQE AQE	383 350	3,7670 3,7670
18/12/2023 18/12/2023	09:50:44	CABK	Compra	DXE	909	3,7660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	09:51:51	CABK	Compra	DXE	552	3,7700
18/12/2023	09:54:32	CABK	Compra	TQE	336	3,7720
18/12/2023	09:55:31	CABK	Compra	MC	2.623	3,7760
18/12/2023	09:55:31	CABK	Compra	MC	8.005	3,7760
18/12/2023	09:56:07	CABK	Compra	DXE	1.997	3,7750
18/12/2023	09:56:07	CABK	Compra	TQE	359	3,7740
18/12/2023	09:56:07	CABK	Compra	AQE	421	3,7750
18/12/2023	09:56:07	CABK	Compra	AQE	175	3,7750
18/12/2023	09:56:07 09:56:07	CABK CABK	Compra Compra	MC MC	757 764	3,7750 3,7750
18/12/2023 18/12/2023	09:56:10	CABK	Compra	TQE	371	3,7730
18/12/2023	09:56:33	CABK	Compra	DXE	198	3,7720
18/12/2023	09:56:33	CABK	Compra	TQE	188	3,7720
18/12/2023	09:56:33	CABK	Compra	AQE	498	3,7720
18/12/2023	09:56:33	CABK	Compra	AQE	203	3,7720
18/12/2023	09:56:33	CABK	Compra	MC	759	3,7720
18/12/2023	09:57:31	CABK	Compra	DXE	91	3,7720
18/12/2023	09:57:31	CABK	Compra	DXE	1.210	3,7720
18/12/2023	09:57:31	CABK	Compra	TQE	193	3,7720
18/12/2023	09:57:31	CABK	Compra	MC	956	3,7720
18/12/2023	09:57:31	CABK	Compra	AQE	142	3,7720
18/12/2023	09:57:41	CABK	Compra	DXE	625	3,7710
18/12/2023	09:57:41	CABK	Compra	DXE	1.460	3,7700
18/12/2023	09:57:41	CABK	Compra	TQE	261	3,7700
18/12/2023	09:57:41	CABK	Compra	MC	963	3,7710
18/12/2023	09:57:41	CABK	Compra	AQE	288	3,7690
18/12/2023	09:57:42	CABK	Compra	DXE	1.102	3,7690
18/12/2023	09:57:42	CABK	Compra	DXE	101	3,7690
18/12/2023	09:57:42	CABK	Compra	AQE	27	3,7690
18/12/2023	09:57:43 09:57:43	CABK CABK	Compra Compra	DXE DXE	307 277	3,7680 3,7670
18/12/2023 18/12/2023	09:57:43	CABK	Compra	AQE	193	3,7670
18/12/2023	09:57:50	CABK	Compra	DXE	297	3,7660
18/12/2023	10:00:10	CABK	Compra	DXE	812	3,7670
18/12/2023	10:00:10	CABK	Compra	MC	529	3,7670
18/12/2023	10:00:10	CABK	Compra	MC	858	3,7670
18/12/2023	10:00:34	CABK	Compra	DXE	865	3,7650
18/12/2023	10:00:34	CABK	Compra	DXE	270	3,7640
18/12/2023	10:00:34	CABK	Compra	DXE	156	3,7630
18/12/2023	10:00:34	CABK	Compra	TQE	188	3,7650
18/12/2023	10:00:34	CABK	Compra	TQE	358	3,7630
18/12/2023	10:00:34	CABK	Compra	AQE	207	3,7650
18/12/2023	10:00:34	CABK	Compra	AQE	209	3,7630
18/12/2023	10:00:34	CABK	Compra	MC	1.613	3,7650
18/12/2023	10:00:34	CABK	Compra	MC	1.703	3,7640
18/12/2023	10:01:42	CABK	Compra	DXE	626	3,7640
18/12/2023	10:01:42	CABK	Compra	DXE	296	3,7630
18/12/2023	10:01:42	CABK	Compra	DXE	492	3,7620
18/12/2023	10:01:42	CABK	Compra	TQE	134	3,7630
18/12/2023	10:01:42 10:01:42	CABK CABK	Compra Compra	AQE AQE	228 222	3,7640 3,7630
18/12/2023	10:01:42	CABK	Compra	MC	982	3,7640
18/12/2023 18/12/2023	10:01:42	CABK	Compra	MC	981	3,7630
18/12/2023	10:01:42	CABK	Compra	MC	1.695	3,7620
18/12/2023	10:02:10	CABK	Compra	DXE	245	3,7610
18/12/2023	10:02:13	CABK	Compra	DXE	230	3,7600
18/12/2023	10:02:13	CABK	Compra	DXE	337	3,7590
18/12/2023	10:02:13	CABK	Compra	DXE	166	3,7580
18/12/2023	10:02:13	CABK	Compra	TQE	218	3,7600
18/12/2023	10:02:13	CABK	Compra	TQE	219	3,7580
18/12/2023	10:02:13	CABK	Compra	MC	777	3,7590
18/12/2023	10:04:14	CABK	Compra	MC	1.133	3,7600
18/12/2023	10:07:14	CABK	Compra	TQE	266	3,7640
18/12/2023	10:07:17	CABK	Compra	TQE	219	3,7640
18/12/2023	10:08:04	CABK	Compra	TQE	252	3,7640
18/12/2023	10:08:53	CABK	Compra	MC	1.600	3,7660
18/12/2023	10:08:53	CABK	Compra	MC	927	3,7660
18/12/2023	10:08:53	CABK	Compra	MC	764	3,7660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	10:08:53	CABK	Compra	MC	1.468	3,7660
18/12/2023	10:09:02	CABK	Compra	DXE	1.487	3,7630
18/12/2023	10:09:02	CABK	Compra	DXE	57	3,7610
18/12/2023	10:09:02	CABK	Compra	TQE	141	3,7640
18/12/2023	10:09:02	CABK	Compra	MC	727	3,7630
18/12/2023	10:09:02	CABK	Compra	MC	700	3,7630
18/12/2023	10:09:02	CABK	Compra	MC	562	3,7630
18/12/2023	10:09:02	CABK	Compra	MC	280	3,7630
18/12/2023	10:09:02 10:09:02	CABK CABK	Compra Compra	AQE MC	377 2.044	3,7620 3,7610
18/12/2023 18/12/2023	10:09:04	CABK	Compra	AQE	415	3,7620
18/12/2023	10:09:50	CABK	Compra	DXE	1.742	3,7610
18/12/2023	10:09:50	CABK	Compra	MC	1.081	3,7610
18/12/2023	10:09:50	CABK	Compra	MC	395	3,7610
18/12/2023	10:10:23	CABK	Compra	DXE	824	3,7620
18/12/2023	10:10:57	CABK	Compra	DXE	1.215	3,7620
18/12/2023	10:10:57	CABK	Compra	TQE	253	3,7620
18/12/2023	10:11:02	CABK	Compra	AQE	379	3,7620
18/12/2023	10:11:36	CABK	Compra	MC	2.111	3,7610
18/12/2023	10:11:55	CABK	Compra	DXE	309	3,7600
18/12/2023	10:11:55	CABK	Compra	DXE	327	3,7590
18/12/2023	10:11:55	CABK	Compra	DXE	1.053	3,7590
18/12/2023	10:11:55	CABK	Compra	DXE	202	3,7590
18/12/2023	10:11:55	CABK	Compra	TQE	258	3,7600
18/12/2023	10:11:55	CABK	Compra	AQE	226	3,7590
18/12/2023	10:11:55	CABK	Compra	MC	1.076	3,7600
18/12/2023	10:11:55	CABK	Compra	MC	1.290	3,7590
18/12/2023	10:12:46	CABK	Compra	DXE	913	3,7590
18/12/2023	10:12:46	CABK	Compra	MC	772	3,7590
18/12/2023	10:12:52	CABK	Compra	TQE	259	3,7580
18/12/2023	10:12:54 10:14:40	CABK CABK	Compra Compra	AQE TQE	279 222	3,7580 3,7620
18/12/2023 18/12/2023	10:15:20	CABK	Compra	TQE	160	3,7620
18/12/2023	10:15:20	CABK	Compra	MC	1.821	3,7620
18/12/2023	10:16:57	CABK	Compra	MC	1.781	3,7620
18/12/2023	10:17:45	CABK	Compra	AQE	420	3,7630
18/12/2023	10:18:57	CABK	Compra	DXE	955	3,7660
18/12/2023	10:18:59	CABK	Compra	AQE	316	3,7660
18/12/2023	10:18:59	CABK	Compra	AQE	48	3,7660
18/12/2023	10:19:35	CABK	Compra	TQE	250	3,7650
18/12/2023	10:19:35	CABK	Compra	MC	1.893	3,7650
18/12/2023	10:22:43	CABK	Compra	MC	708	3,7690
18/12/2023	10:22:43	CABK	Compra	MC	142	3,7690
18/12/2023	10:22:43	CABK	Compra	MC	926	3,7690
18/12/2023	10:22:43	CABK	Compra	MC	1.500	3,7690
18/12/2023	10:22:43	CABK	Compra	MC	1.144	3,7690
18/12/2023	10:22:43	CABK	Compra	MC	352	3,7690
18/12/2023	10:25:11 10:25:52	CABK CABK	Compra Compra	TQE MC	352 876	3,7680 3,7720
18/12/2023	10:25:52	CABK	Compra	MC	1.104	3,7720
18/12/2023 18/12/2023	10:25:52	CABK	Compra	MC	1.070	3,7720
18/12/2023	10:25:52	CABK	Compra	MC	1.062	3,7720
18/12/2023	10:25:52	CABK	Compra	MC	1.128	3,7720
18/12/2023	10:27:08	CABK	Compra	DXE	2.100	3,7720
18/12/2023	10:27:08	CABK	Compra	DXE	1.343	3,7720
18/12/2023	10:27:17	CABK	Compra	MC	925	3,7720
18/12/2023	10:27:17	CABK	Compra	MC	1.600	3,7720
18/12/2023	10:27:17	CABK	Compra	MC	821	3,7720
18/12/2023	10:27:17	CABK	Compra	AQE	361	3,7700
18/12/2023	10:28:21	CABK	Compra	TQE	464	3,7700
18/12/2023	10:28:21	CABK	Compra	MC	4.759	3,7700
18/12/2023	10:31:08	CABK	Compra	MC	1.566	3,7760
18/12/2023	10:31:08	CABK	Compra	MC	1.015	3,7760
18/12/2023	10:31:44	CABK	Compra	DXE	1.501	3,7770
18/12/2023	10:32:37	CABK	Compra	DXE	1.781	3,7790
18/12/2023	10:32:37	CABK	Compra	DXE	2.843	3,7800
18/12/2023	10:32:37	CABK	Compra	DXE	1.350	3,7800
18/12/2023	10:32:37	CABK	Compra	DXE	1.268	3,7790

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	10:32:37	CABK	Compra	TQE	464	3,7790
18/12/2023	10:32:37	CABK	Compra	MC	2.159	3,7790
18/12/2023	10:32:37	CABK	Compra	MC	424	3,7790
18/12/2023	10:32:59	CABK	Compra	MC	1.754	3,7800
18/12/2023	10:33:35	CABK	Compra	TQE	571	3,7800
18/12/2023	10:33:35	CABK	Compra	MC	918	3,7800
18/12/2023	10:33:59	CABK	Compra	DXE	691	3,7790
18/12/2023	10:33:59	CABK	Compra	DXE	501	3,7790
18/12/2023	10:33:59	CABK	Compra	DXE	1.021	3,7780
18/12/2023	10:33:59	CABK	Compra	TQE	418	3,7790
18/12/2023	10:33:59	CABK	Compra	AQE	1.202	3,7800
18/12/2023	10:33:59	CABK	Compra	MC	100	3,7790
18/12/2023	10:33:59	CABK	Compra	MC	1.417	3,7790
18/12/2023	10:33:59	CABK	Compra	AQE	1.078	3,7780
18/12/2023	10:36:42	CABK	Compra	DXE	894	3,7800
18/12/2023	10:36:42	CABK	Compra	TQE	358	3,7800
18/12/2023	10:36:42	CABK	Compra	MC	1.897	3,7800
18/12/2023	10:36:42	CABK	Compra	AQE	281	3,7800
18/12/2023	10:36:42	CABK	Compra	MC	1.693	3,7800
18/12/2023	10:36:49	CABK	Compra	DXE	190	3,7780
18/12/2023	10:36:56	CABK	Compra	DXE	1.127	3,7770
18/12/2023	10:37:02	CABK	Compra	TQE	529	3,7770
18/12/2023	10:37:02	CABK	Compra	AQE	186	3,7770
18/12/2023	10:37:02	CABK	Compra	MC	48	3,7770
18/12/2023	10:37:02	CABK	Compra	MC	723	3,7770
18/12/2023	10:38:53	CABK	Compra	DXE	982	3,7760
18/12/2023	10:38:53	CABK	Compra	MC	1.452	3,7760
18/12/2023	10:38:57	CABK	Compra	TQE	163	3,7760
18/12/2023	10:40:11	CABK	Compra	DXE	699	3,7750
18/12/2023	10:40:11	CABK	Compra	TQE	244	3,7750
18/12/2023	10:40:11	CABK	Compra	AQE	396	3,7750
18/12/2023	10:40:11	CABK	Compra	MC	1.469	3,7750
18/12/2023	10:42:01	CABK	Compra	AQE	199	3,7750
18/12/2023	10:43:48	CABK	Compra	MC	1.522	3,7740
18/12/2023	10:43:50	CABK	Compra	TQE	125	3,7740
18/12/2023	10:43:51	CABK	Compra	DXE	635	3,7740
18/12/2023	10:44:33	CABK	Compra	DXE	595	3,7770
18/12/2023	10:44:33	CABK	Compra	MC	1.154	3,7770
18/12/2023	10:44:33	CABK	Compra	AQE	185	3,7770
18/12/2023	10:45:32	CABK	Compra	DXE	1.044	3,7760
18/12/2023	10:45:32	CABK	Compra	TQE	154	3,7760
18/12/2023	10:45:32	CABK	Compra	MC	888	3,7760
18/12/2023	10:45:32	CABK	Compra	AQE	130	3,7760
18/12/2023	10:47:21	CABK	Compra	DXE	866	3,7750
18/12/2023	10:47:21	CABK	Compra	DXE	60	3,7730
18/12/2023	10:47:21	CABK	Compra	TQE	212	3,7750
18/12/2023	10:47:21	CABK	Compra	AQE	276	3,7750
18/12/2023	10:47:21	CABK	Compra	MC	973	3,7750
18/12/2023	10:47:21	CABK	Compra	MC	735	3,7750
18/12/2023	10:47:22	CABK	Compra	MC	2.145	3,7730
18/12/2023	10:47:22	CABK	Compra	MC	25	3,7730
18/12/2023	10:47:29	CABK	Compra	DXE	534	3,7730
18/12/2023	10:47:29	CABK	Compra	TQE	69	3,7730
18/12/2023	10:47:29	CABK	Compra	TQE	142	3,7730
18/12/2023	10:47:29	CABK	Compra	AQE	181	3,7730
18/12/2023	10:49:09	CABK	Compra	AQE	184	3,7720
18/12/2023	10:49:20	CABK	Compra	MC	200	3,7720
18/12/2023	10:51:53	CABK	Compra	TQE	393	3,7850
18/12/2023	10:53:54	CABK	Compra	TQE	296	3,7870
18/12/2023	10:54:23	CABK	Compra	MC	1.541	3,7880
18/12/2023	10:54:23	CABK	Compra	MC	922	3,7880
18/12/2023	10:54:23	CABK	Compra	MC	1.259	3,7880
18/12/2023	10:54:23	CABK	Compra	MC	1.081	3,7880
18/12/2023	10:54:25	CABK	Compra	DXE	1.684	3,7860
18/12/2023	10:54:25	CABK	Compra	TQE	146	3,7860
18/12/2023	10:54:25	CABK	Compra	MC	2.307	3,7860
18/12/2023	10:54:46	CABK	Compra	DXE	378	3,7840
18/12/2023	10:54:46	CABK	Compra	DXE	1.249	3,7840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	10:54:46	CABK	Compra	DXE	1.613	3,7810
18/12/2023	10:54:46	CABK	Compra	TQE	247	3,7840
18/12/2023	10:54:46	CABK	Compra	AQE	218	3,7840
18/12/2023	10:54:46	CABK	Compra	MC	814	3,7840
18/12/2023	10:54:46	CABK	Compra	MC	1.666	3,7830
18/12/2023	10:54:46	CABK	Compra	AQE	435	3,7820
18/12/2023	10:54:46	CABK	Compra	AQE	186	3,7810
18/12/2023	10:57:06	CABK	Compra	TQE	239	3,7800
18/12/2023	10:57:06 10:57:06	CABK CABK	Compra Compra	TQE AQE	234 246	3,7790 3,7790
18/12/2023 18/12/2023	10:57:06	CABK	Compra	MC	1.287	3,7790
18/12/2023	10:57:07	CABK	Compra	DXE	59	3,7780
18/12/2023	10:57:07	CABK	Compra	MC	1.297	3,7780
18/12/2023	10:57:22	CABK	Compra	DXE	998	3,7780
18/12/2023	10:57:22	CABK	Compra	DXE	515	3,7770
18/12/2023	10:57:22	CABK	Compra	MC	1.221	3,7770
18/12/2023	10:57:28	CABK	Compra	AQE	140	3,7770
18/12/2023	10:57:31	CABK	Compra	AQE	264	3,7770
18/12/2023	10:57:35	CABK	Compra	DXE	526	3,7760
18/12/2023	10:57:35	CABK	Compra	DXE	428	3,7750
18/12/2023	10:58:17	CABK	Compra	TQE	126	3,7750
18/12/2023	10:58:17	CABK	Compra	MC	764	3,7750
18/12/2023	10:58:44	CABK	Compra	DXE	474	3,7740
18/12/2023	10:58:44	CABK	Compra	MC	798	3,7740
18/12/2023	10:59:03	CABK	Compra	MC	765	3,7760
18/12/2023	10:59:46	CABK	Compra	DXE	527	3,7760
18/12/2023	10:59:46	CABK	Compra	TQE	221	3,7760
18/12/2023	11:00:05 11:02:22	CABK CABK	Compra Compra	MC DXE	754 764	3,7750 3,7740
18/12/2023 18/12/2023	11:02:22	CABK	Compra	TQE	250	3,7740
18/12/2023	11:02:22	CABK	Compra	AQE	250	3,7740
18/12/2023	11:02:22	CABK	Compra	MC	743	3,7740
18/12/2023	11:02:22	CABK	Compra	MC	567	3,7740
18/12/2023	11:02:22	CABK	Compra	MC	309	3,7740
18/12/2023	11:02:23	CABK	Compra	DXE	388	3,7730
18/12/2023	11:02:23	CABK	Compra	MC	370	3,7730
18/12/2023	11:03:48	CABK	Compra	DXE	590	3,7730
18/12/2023	11:03:48	CABK	Compra	DXE	524	3,7720
18/12/2023	11:03:48	CABK	Compra	TQE	125	3,7730
18/12/2023	11:03:48	CABK	Compra	MC	1.568	3,7730
18/12/2023	11:04:48	CABK	Compra	DXE	370	3,7730
18/12/2023	11:04:48	CABK	Compra	TQE	160	3,7730
18/12/2023	11:04:55	CABK	Compra	AQE	126	3,7720
18/12/2023	11:04:55	CABK	Compra	AQE	126	3,7720
18/12/2023	11:05:12 11:05:12	CABK CABK	Compra Compra	DXE MC	485 749	3,7710 3,7710
18/12/2023 18/12/2023	11:05:13	CABK	Compra	MC	757	3,7700
18/12/2023	11:05:47	CABK	Compra	AQE	255	3,7700
18/12/2023	11:06:58	CABK	Compra	DXE	329	3,7720
18/12/2023	11:06:58	CABK	Compra	MC	1.023	3,7720
18/12/2023	11:07:07	CABK	Compra	AQE	184	3,7720
18/12/2023	11:11:32	CABK	Compra	DXE	634	3,7770
18/12/2023	11:11:32	CABK	Compra	TQE	201	3,7770
18/12/2023	11:11:51	CABK	Compra	AQE	180	3,7770
18/12/2023	11:11:55	CABK	Compra	MC	2.006	3,7750
18/12/2023	11:11:56	CABK	Compra	DXE	347	3,7750
18/12/2023	11:11:56	CABK	Compra	DXE	501	3,7750
18/12/2023	11:11:56	CABK	Compra	TQE	200	3,7750
18/12/2023	11:11:56	CABK	Compra	AQE	181	3,7750
18/12/2023	11:13:50	CABK	Compra	TQE	251	3,7750
18/12/2023	11:13:50	CABK	Compra	AQE	250	3,7750
18/12/2023	11:14:29	CABK	Compra	DXE	383	3,7740
18/12/2023	11:14:29	CABK	Compra	MC	551	3,7740
18/12/2023	11:14:29	CABK	Compra	MC	50	3,7740
18/12/2023	11:14:29 11:15:06	CABK CABK	Compra Compra	MC TQE	321 255	3,7740 3,7740
18/12/2023 18/12/2023	11:15:08	CABK	Compra	DXE	1.284	3,7730
18/12/2023	11:15:08	CABK	Compra	DXE	730	3,7720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	11:15:08	CABK	Compra	TQE	224	3,7730
18/12/2023	11:15:08	CABK	Compra	MC	2.035	3,7730
18/12/2023	11:15:08	CABK	Compra	MC	180	3,7730
18/12/2023	11:15:08	CABK	Compra	AQE	193	3,7730
18/12/2023	11:15:08	CABK	Compra	MC	515	3,7720
18/12/2023	11:15:08	CABK	Compra	MC	3.328	3,7720
18/12/2023	11:16:21	CABK	Compra	DXE	660	3,7710
18/12/2023	11:16:21	CABK	Compra	DXE	516	3,7710
18/12/2023	11:17:19 11:17:19	CABK CABK	Compra Compra	DXE DXE	438 246	3,7710 3,7700
18/12/2023 18/12/2023	11:17:19	CABK	Compra	TQE	140	3,7710
18/12/2023	11:17:19	CABK	Compra	MC	1.335	3,7710
18/12/2023	11:17:19	CABK	Compra	AQE	197	3,7710
18/12/2023	11:17:30	CABK	Compra	MC	1.309	3,7700
18/12/2023	11:17:31	CABK	Compra	DXE	307	3,7690
18/12/2023	11:17:52	CABK	Compra	DXE	155	3,7680
18/12/2023	11:17:52	CABK	Compra	TQE	124	3,7680
18/12/2023	11:17:52	CABK	Compra	AQE	198	3,7690
18/12/2023	11:19:32	CABK	Compra	MC	763	3,7720
18/12/2023	11:20:11	CABK	Compra	DXE	911	3,7710
18/12/2023	11:20:11	CABK	Compra	MC	820	3,7710
18/12/2023	11:20:13	CABK	Compra	TQE	255	3,7700
18/12/2023	11:20:37	CABK	Compra	AQE	183	3,7700
18/12/2023	11:20:49	CABK	Compra	DXE	487	3,7690
18/12/2023	11:20:49	CABK	Compra	TQE	176	3,7690
18/12/2023	11:20:49	CABK	Compra	MC	1.635	3,7690
18/12/2023	11:22:27	CABK	Compra	AQE	211	3,7690
18/12/2023	11:22:48	CABK	Compra	DXE	669	3,7680
18/12/2023	11:22:48	CABK	Compra	DXE	420	3,7670
18/12/2023	11:22:48 11:22:48	CABK CABK	Compra Compra	TQE MC	204 1.666	3,7680 3,7680
18/12/2023 18/12/2023	11:22:48	CABK	Compra	AQE	332	3,7670
18/12/2023	11:22:48	CABK	Compra	MC	739	3,7670
18/12/2023	11:23:23	CABK	Compra	DXE	752	3,7680
18/12/2023	11:23:23	CABK	Compra	AQE	259	3,7680
18/12/2023	11:24:34	CABK	Compra	DXE	662	3,7660
18/12/2023	11:24:34	CABK	Compra	TQE	143	3,7660
18/12/2023	11:24:34	CABK	Compra	MC	997	3,7660
18/12/2023	11:24:37	CABK	Compra	DXE	637	3,7650
18/12/2023	11:24:37	CABK	Compra	MC	753	3,7650
18/12/2023	11:25:02	CABK	Compra	DXE	453	3,7640
18/12/2023	11:25:02	CABK	Compra	TQE	88	3,7640
18/12/2023	11:25:02	CABK	Compra	TQE	60	3,7640
18/12/2023	11:25:02	CABK	Compra	MC	2.152	3,7640
18/12/2023	11:25:02	CABK	Compra	AQE	124	3,7640
18/12/2023	11:27:03	CABK	Compra	DXE	536	3,7680
18/12/2023	11:27:19	CABK	Compra	TQE	172	3,7670
18/12/2023	11:27:19 11:27:19	CABK CABK	Compra Compra	MC MC	85 712	3,7670 3,7670
18/12/2023 18/12/2023	11:27:27	CABK	Compra	AQE	151	3,7670
18/12/2023	11:29:47	CABK	Compra	DXE	854	3,7660
18/12/2023	11:29:47	CABK	Compra	TQE	204	3,7660
18/12/2023	11:29:47	CABK	Compra	MC	1.496	3,7660
18/12/2023	11:29:47	CABK	Compra	AQE	197	3,7660
18/12/2023	11:32:03	CABK	Compra	TQE	263	3,7660
18/12/2023	11:32:03	CABK	Compra	AQE	153	3,7660
18/12/2023	11:32:03	CABK	Compra	MC	2.934	3,7660
18/12/2023	11:32:04	CABK	Compra	DXE	1.168	3,7650
18/12/2023	11:32:48	CABK	Compra	MC	51	3,7660
18/12/2023	11:32:48	CABK	Compra	MC	51	3,7660
18/12/2023	11:32:48	CABK	Compra	MC	1.155	3,7660
18/12/2023	11:32:48	CABK	Compra	AQE	259	3,7660
18/12/2023	11:33:20	CABK	Compra	DXE	318	3,7650
18/12/2023	11:33:20	CABK	Compra	AQE	152	3,7650
18/12/2023	11:33:20	CABK	Compra	MC	970	3,7650
18/12/2023	11:36:14	CABK	Compra	DXE	932	3,7640
18/12/2023	11:36:14	CABK	Compra	DXE	1.259	3,7630
18/12/2023	11:36:14	CABK	Compra	DXE	838	3,7630

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	11:36:14	CABK	Compra	TQE	322	3,7640
18/12/2023	11:36:14	CABK	Compra	TQE	167	3,7630
18/12/2023	11:36:14	CABK	Compra	AQE	150	3,7640
18/12/2023	11:36:14	CABK	Compra	MC	767	3,7640
18/12/2023	11:36:14	CABK	Compra	AQE	253	3,7630
18/12/2023	11:36:14	CABK	Compra	MC	2.956	3,7630
18/12/2023	11:36:16	CABK	Compra	AQE	127	3,7620
18/12/2023	11:36:23	CABK	Compra	DXE	998	3,7620
18/12/2023	11:36:23	CABK	Compra	MC	1.203	3,7620
18/12/2023	11:38:07	CABK	Compra	DXE	1.346	3,7610
18/12/2023	11:38:07	CABK	Compra	TQE	217	3,7610
18/12/2023	11:38:07	CABK	Compra	MC	900	3,7610
18/12/2023	11:38:07	CABK	Compra	MC	3.640	3,7610
18/12/2023	11:38:07	CABK	Compra	AQE	124	3,7610
18/12/2023	11:38:08	CABK	Compra	AQE	143	3,7610
18/12/2023	11:38:34	CABK	Compra	DXE	523	3,7600
18/12/2023	11:38:34	CABK	Compra	AQE	250	3,7600
18/12/2023	11:38:34	CABK	Compra	MC	1.507	3,7600
18/12/2023	11:38:35 11:38:35	CABK CABK	Compra Compra	DXE TQE	828 359	3,7590 3,7590
18/12/2023	11:38:35	CABK	Compra	MC	1.262	3,7590
18/12/2023	11:38:35	CABK	Compra	AQE	160	3,7590
18/12/2023	11:39:11	CABK	Compra	DXE	808	3,7580
18/12/2023	11:39:11	CABK	Compra	TQE	217	3,7580
18/12/2023	11:39:11	CABK	Compra	MC	1.330	3,7580
18/12/2023	11:39:35	CABK	Compra	TQE	227	3,7580
18/12/2023	11:39:41	CABK	Compra	MC	1.472	3,7580
18/12/2023	11:43:06	CABK	Compra	TQE	387	3,7610
18/12/2023	11:43:06	CABK	Compra	MC	2.281	3,7610
18/12/2023	11:44:24	CABK	Compra	MC	3.216	3,7660
18/12/2023	11:44:58	CABK	Compra	DXE	914	3,7650
18/12/2023	11:45:08	CABK	Compra	DXE	2.200	3,7650
18/12/2023 18/12/2023	11:45:08	CABK	Compra	AQE	562	3,7650
18/12/2023	11:46:53	CABK	Compra	MC	2.533	3,7640
18/12/2023	11:47:42	CABK	Compra	AQE	529	3,7640
18/12/2023	11:47:45	CABK	Compra	DXE	1.693	3,7630
18/12/2023	11:47:45	CABK	Compra	TQE	594	3,7630
18/12/2023	11:47:45	CABK	Compra	MC	4.486	3,7630
18/12/2023	11:47:45	CABK	Compra	AQE	446	3,7620
18/12/2023	11:49:03	CABK	Compra	DXE	1.828	3,7610
18/12/2023	11:49:03	CABK	Compra	DXE	1.484	3,7600
18/12/2023	11:49:03	CABK	Compra	TQE	265	3,7610
18/12/2023	11:49:03	CABK	Compra	AQE	349	3,7600
18/12/2023	11:49:03	CABK	Compra	AQE	321	3,7620
18/12/2023	11:49:03	CABK	Compra	MC	1.704	3,7610
18/12/2023	11:49:03	CABK	Compra	MC	2.221	3,7600
18/12/2023	11:50:53	CABK	Compra	DXE	1.341	3,7590
18/12/2023	11:50:53	CABK	Compra	TQE	569	3,7590
18/12/2023	11:50:53	CABK	Compra	AQE	158	3,7590
18/12/2023	11:50:53	CABK	Compra	MC	1.211	3,7590
18/12/2023	11:50:55	CABK	Compra	DXE	245	3,7580
18/12/2023	11:50:55	CABK	Compra	DXE	344	3,7580
18/12/2023	11:50:55	CABK	Compra	AQE	148	3,7580
18/12/2023	11:50:55	CABK	Compra	MC	1.378	3,7580
18/12/2023	11:52:01	CABK	Compra	DXE	916	3,7610
18/12/2023	11:52:01	CABK	Compra	TQE	373	3,7610
18/12/2023	11:52:01	CABK	Compra	AQE	136	3,7610
18/12/2023	11:52:01	CABK	Compra	MC	1.816	3,7610
18/12/2023	11:56:06	CABK	Compra	DXE	1.659	3,7620
18/12/2023	11:56:42	CABK	Compra	TQE	278	3,7610
18/12/2023	11:56:42	CABK	Compra	AQE	137	3,7610
18/12/2023	11:56:42	CABK	Compra	MC	2.233	3,7610
18/12/2023	11:56:50	CABK	Compra	MC	911	3,7620
18/12/2023	11:56:50	CABK	Compra	MC	2.375	3,7620
18/12/2023	11:58:57	CABK	Compra	DXE	1.629	3,7610
18/12/2023	11:58:57	CABK	Compra	DXE	349	3,7610
18/12/2023	12:01:10	CABK	Compra	DXE	959	3,7600
18/12/2023	12:01:10	CABK	Compra	TQE	363	3,7600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	12:01:10	CABK	Compra	AQE	608	3,7600
18/12/2023	12:01:10	CABK	Compra	MC	4.000	3,7600
18/12/2023	12:01:10	CABK	Compra	MC	79	3,7600
18/12/2023	12:01:50	CABK	Compra	DXE	1.502	3,7590
18/12/2023	12:01:50	CABK	Compra	DXE	200	3,7580
18/12/2023	12:01:50	CABK	Compra	TQE	126	3,7590
18/12/2023	12:01:50	CABK	Compra	TQE	192	3,7590
18/12/2023	12:01:50	CABK	Compra	AQE	162	3,7590
18/12/2023	12:01:50	CABK	Compra	MC	5.205	3,7590
18/12/2023	12:01:50	CABK	Compra	AQE	175	3,7580
18/12/2023	12:01:56	CABK	Compra	DXE	2.202	3,7570
18/12/2023	12:01:56	CABK	Compra	TQE	224	3,7570
18/12/2023	12:01:56	CABK	Compra	MC	2.110	3,7570
18/12/2023	12:02:11 12:02:20	CABK CABK	Compra Compra	MC DXE	1.060 199	3,7560 3,7560
18/12/2023	12:02:20	CABK	Compra	DXE	226	3,7560
18/12/2023 18/12/2023	12:02:58	CABK	Compra	DXE	81	3,7560
18/12/2023	12:02:58	CABK	Compra	TQE	203	3,7560
18/12/2023	12:03:10	CABK	Compra	DXE	461	3,7550
18/12/2023	12:03:10	CABK	Compra	TQE	637	3,7550
18/12/2023	12:03:10	CABK	Compra	AQE	646	3,7560
18/12/2023	12:03:10	CABK	Compra	MC	1.396	3,7550
18/12/2023	12:03:32	CABK	Compra	DXE	365	3,7570
18/12/2023	12:03:32	CABK	Compra	DXE	265	3,7570
18/12/2023	12:03:59	CABK	Compra	MC	1.409	3,7560
18/12/2023	12:04:38	CABK	Compra	MC	25	3,7540
18/12/2023	12:05:12	CABK	Compra	DXE	821	3,7540
18/12/2023	12:05:12	CABK	Compra	TQE	169	3,7540
18/12/2023	12:05:12	CABK	Compra	MC	112	3,7540
18/12/2023	12:05:12	CABK	Compra	MC	11	3,7540
18/12/2023	12:05:12	CABK	Compra	MC	1.255	3,7540
18/12/2023	12:05:24	CABK	Compra	AQE	184	3,7540
18/12/2023	12:05:40	CABK	Compra	DXE	71	3,7550
18/12/2023	12:05:40	CABK	Compra	DXE	70	3,7550
18/12/2023	12:05:52	CABK	Compra	AQE	258	3,7560
18/12/2023	12:08:02	CABK	Compra	DXE	1.630	3,7570
18/12/2023	12:08:02	CABK	Compra	MC	1.493	3,7570
18/12/2023	12:08:02	CABK	Compra	MC	321	3,7570
18/12/2023	12:21:12	CABK	Compra	DXE	3.718	3,7620
18/12/2023	12:21:12 12:21:12	CABK CABK	Compra Compra	DXE DXE	1.200 800	3,7620 3,7620
18/12/2023 18/12/2023	12:21:12	CABK	Compra	DXE	283	3,7620
18/12/2023	12:21:23	CABK	Compra	AQE	753	3,7600
18/12/2023	12:22:05	CABK	Compra	MC	928	3,7620
18/12/2023	12:22:05	CABK	Compra	MC	1.787	3,7620
18/12/2023	12:22:10	CABK	Compra	MC	1.858	3,7620
18/12/2023	12:22:12	CABK	Compra	MC	704	3,7620
18/12/2023	12:22:13	CABK	Compra	MC	1.755	3,7620
18/12/2023	12:22:18	CABK	Compra	MC	1.735	3,7620
18/12/2023	12:22:22	CABK	Compra	MC	1.778	3,7620
18/12/2023	12:22:22	CABK	Compra	MC	1.832	3,7620
18/12/2023	12:22:22	CABK	Compra	MC	1.855	3,7620
18/12/2023	12:22:22	CABK	Compra	MC	1.700	3,7620
18/12/2023	12:22:22	CABK	Compra	MC	532	3,7620
18/12/2023	12:22:22	CABK	Compra	MC	1.552	3,7620
18/12/2023	12:24:57	CABK	Compra	MC	1.846	3,7620
18/12/2023	12:24:57	CABK	Compra	MC	1.832	3,7620
18/12/2023	12:24:57	CABK	Compra	MC	205	3,7620
18/12/2023	12:25:39	CABK	Compra	DXE	2.903	3,7600
18/12/2023	12:25:39	CABK	Compra	TQE	325	3,7600
18/12/2023	12:25:39	CABK	Compra	AQE	411	3,7600
18/12/2023	12:25:39	CABK	Compra	AQE	689	3,7600
18/12/2023	12:25:39	CABK	Compra	MC	5.498	3,7600
18/12/2023	12:25:39	CABK	Compra	MC	1.059	3,7600
18/12/2023	12:26:09	CABK	Compra	DXE	1.479	3,7600
18/12/2023	12:26:09	CABK	Compra	TQE	1.217	3,7600
18/12/2023	12:26:47	CABK	Compra	MC	771	3,7590
18/12/2023	12:26:47	CABK	Compra	MC	366	3,7590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	12:26:47	CABK	Compra	MC	366	3,7590
18/12/2023	12:26:56	CABK	Compra	DXE	1.273	3,7580
18/12/2023	12:26:56	CABK	Compra	TQE	457	3,7580
18/12/2023	12:26:56	CABK	Compra	AQE	237	3,7580
18/12/2023	12:28:26	CABK	Compra	TQE	326	3,7590
18/12/2023	12:31:48	CABK	Compra	TQE	781	3,7590
18/12/2023	12:32:43	CABK	Compra	DXE	1.541	3,7580
18/12/2023	12:32:43	CABK	Compra	AQE	401	3,7580
18/12/2023	12:32:43	CABK	Compra	MC	1.575	3,7580
18/12/2023	12:32:46	CABK	Compra	DXE	1.105	3,7570
18/12/2023	12:32:50	CABK	Compra	MC	3.166	3,7570
18/12/2023	12:34:05	CABK	Compra	DXE	1.630	3,7610
18/12/2023	12:34:33	CABK	Compra	DXE	686	3,7590
18/12/2023	12:34:33	CABK	Compra	TQE	492	3,7590
18/12/2023	12:34:33	CABK	Compra	MC	863	3,7590
18/12/2023	12:34:33	CABK	Compra	AQE	814	3,7590
18/12/2023	12:38:11	CABK	Compra	DXE	1.653	3,7570
18/12/2023	12:38:11	CABK	Compra	DXE	121	3,7570
18/12/2023	12:38:11	CABK	Compra	MC	754	3,7570
18/12/2023	12:39:10	CABK	Compra	AQE	458	3,7560
18/12/2023	12:40:45	CABK	Compra	MC	769	3,7580
18/12/2023	12:40:45	CABK	Compra	MC	615	3,7580
18/12/2023	12:40:45	CABK	Compra	MC	929	3,7580
18/12/2023	12:41:19	CABK	Compra	AQE	476	3,7560
18/12/2023	12:42:09	CABK	Compra	MC	2.163	3,7570
18/12/2023	12:43:33	CABK	Compra	DXE	2.341	3,7560
18/12/2023	12:43:33	CABK	Compra	TQE	851	3,7560
18/12/2023	12:43:33	CABK	Compra	AQE	130	3,7560
18/12/2023	12:43:33	CABK	Compra	MC	3.142	3,7560
18/12/2023	12:44:42	CABK	Compra	TQE	195	3,7560
18/12/2023	12:44:44	CABK	Compra	AQE	628	3,7560
18/12/2023	12:44:45	CABK	Compra	DXE	1.226	3,7550
18/12/2023	12:44:45	CABK	Compra	AQE	214	3,7550
18/12/2023	12:44:45	CABK	Compra	MC	2.356	3,7550
18/12/2023	12:45:02	CABK	Compra	DXE	1.824	3,7540
18/12/2023	12:45:02	CABK	Compra	TQE	341	3,7540
18/12/2023	12:45:02	CABK	Compra	MC	20	3,7540
18/12/2023	12:45:02	CABK	Compra	MC	4.742	3,7540
18/12/2023	12:45:02	CABK	Compra	AQE	279	3,7540
18/12/2023	12:50:26	CABK	Compra	AQE	184	3,7580
18/12/2023	12:50:28	CABK	Compra	TQE	333	3,7580
18/12/2023	12:50:29	CABK	Compra	AQE	161	3,7580
18/12/2023	12:50:29	CABK	Compra	AQE	372	3,7580
18/12/2023	12:51:06	CABK	Compra	DXE	1.841	3,7570
18/12/2023	12:51:06	CABK	Compra	DXE	640	3,7560
18/12/2023	12:51:06	CABK	Compra	TQE	512	3,7570
18/12/2023	12:51:06	CABK	Compra	MC	2.780	3,7570
18/12/2023	12:53:03	CABK	Compra	DXE	1.253	3,7590
18/12/2023	12:53:03	CABK	Compra	TQE	507	3,7590
18/12/2023	12:54:07	CABK	Compra	TQE	335	3,7590
18/12/2023	12:54:08	CABK	Compra	MC	780	3,7590
18/12/2023	12:55:15	CABK	Compra	DXE	932	3,7580
18/12/2023	12:55:15	CABK	Compra	TQE	310	3,7570
18/12/2023	12:55:15	CABK	Compra	MC	766	3,7580
18/12/2023	12:55:15	CABK	Compra	AQE	395	3,7580
18/12/2023	12:55:15	CABK	Compra	MC	1.715	3,7570
18/12/2023	12:55:15	CABK	Compra	MC	2.000	3,7580
18/12/2023	12:55:15	CABK	Compra	MC	446	3,7590
18/12/2023	12:55:15	CABK	Compra	MC	1.391	3,7590
18/12/2023	12:55:15	CABK	Compra	MC	1.373	3,7590
18/12/2023	12:55:15	CABK	Compra	MC	681	3,7590
18/12/2023	12:55:24	CABK	Compra	MC	3.783	3,7570
18/12/2023	12:57:14	CABK	Compra	DXE	913	3,7590
18/12/2023	13:00:27	CABK	Compra	DXE	2.673	3,7600
18/12/2023	13:00:27	CABK	Compra	TQE	347	3,7600
18/12/2023	13:00:27	CABK	Compra	AQE	519	3,7600
18/12/2023	13:00:57	CABK	Compra	DXE	1.891	3,7590
18/12/2023	13:00:57	CABK	Compra	MC	305	3,7590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	13:00:57	CABK	Compra	MC	4	3,7590
18/12/2023	13:00:57	CABK	Compra	MC	2.459	3,7590
18/12/2023	13:01:46	CABK	Compra	TQE	310	3,7580
18/12/2023	13:01:46	CABK	Compra	TQE	16	3,7580
18/12/2023	13:05:17	CABK	Compra	MC	20	3,7600
18/12/2023	13:05:50	CABK	Compra	MC	1.714	3,7620
18/12/2023	13:06:57	CABK	Compra	MC	1.604	3,7660
18/12/2023	13:06:57	CABK	Compra	MC	163	3,7660
18/12/2023	13:08:13	CABK	Compra	MC	1.256	3,7680
18/12/2023	13:08:13	CABK	Compra	MC	1.762	3,7680
18/12/2023	13:08:13	CABK	Compra	MC	1.550	3,7680
18/12/2023	13:09:10	CABK	Compra	MC	929	3,7660
18/12/2023	13:10:52	CABK	Compra	DXE	1.604	3,7680
18/12/2023	13:10:52	CABK	Compra	DXE	1.299	3,7670
18/12/2023	13:10:52	CABK	Compra	MC	1.540	3,7670
18/12/2023	13:10:52	CABK	Compra	MC	1.057	3,7670
18/12/2023	13:10:52	CABK	Compra	AQE	479	3,7670
18/12/2023	13:11:31	CABK	Compra	DXE	894	3,7660
18/12/2023	13:11:57	CABK	Compra	DXE	948	3,7660
18/12/2023	13:11:57	CABK	Compra	DXE	891	3,7660
18/12/2023	13:11:57	CABK	Compra	TQE	550	3,7660
18/12/2023	13:11:57	CABK	Compra	AQE	889	3,7660
18/12/2023	13:11:57	CABK	Compra	AQE	43	3,7660
18/12/2023	13:14:29	CABK	Compra	AQE	461	3,7700
18/12/2023	13:14:31	CABK	Compra	DXE	368	3,7690
18/12/2023	13:14:32	CABK	Compra	MC	1.373	3,7700
18/12/2023	13:14:36	CABK	Compra	DXE	909	3,7690
18/12/2023	13:14:36	CABK	Compra	TQE	719	3,7690
18/12/2023	13:14:36	CABK	Compra	MC	1.703	3,7690
18/12/2023	13:14:37	CABK	Compra	TQE	7	3,7680
18/12/2023	13:14:37	CABK	Compra	TQE	442	3,7680
18/12/2023	13:14:37	CABK	Compra	AQE	697	3,7680
18/12/2023	13:14:50	CABK	Compra	DXE	433	3,7670
18/12/2023	13:14:50	CABK	Compra	AQE	324	3,7670
18/12/2023	13:16:13	CABK	Compra	MC	2.036	3,7680
18/12/2023	13:16:13	CABK	Compra	MC	1.373	3,7680
18/12/2023	13:16:13	CABK	Compra	MC	674	3,7680
18/12/2023	13:16:19	CABK	Compra	DXE	1.284	3,7660
18/12/2023	13:16:19	CABK	Compra	DXE	550	3,7660
18/12/2023	13:16:26	CABK	Compra	DXE	899	3,7660
18/12/2023	13:16:26	CABK	Compra	DXE	497	3,7660
18/12/2023	13:16:26	CABK	Compra	TQE	619	3,7660
18/12/2023	13:16:26	CABK	Compra	MC	948	3,7660
18/12/2023	13:16:26	CABK	Compra	MC	2.847	3,7660
18/12/2023	13:16:26	CABK	Compra	MC	1.703	3,7650
18/12/2023	13:18:37	CABK	Compra	DXE	773	3,7670
18/12/2023	13:18:37	CABK	Compra	MC	1.506	3,7670
18/12/2023	13:18:38	CABK	Compra	TQE	214	3,7640
18/12/2023	13:19:34	CABK	Compra	DXE	1.161	3,7670
18/12/2023	13:19:34	CABK	Compra	TQE	195	3,7660
18/12/2023	13:19:34	CABK	Compra	TQE	134	3,7650
18/12/2023	13:19:34	CABK	Compra	AQE	440	3,7670
18/12/2023	13:19:34	CABK	Compra	MC	920	3,7660
18/12/2023	13:19:38	CABK	Compra	AQE	337	3,7640
18/12/2023	13:19:41	CABK	Compra	DXE	1.535	3,7640
18/12/2023	13:19:41	CABK	Compra	MC	1.094	3,7640
18/12/2023	13:21:06	CABK	Compra	DXE	682	3,7650
18/12/2023	13:21:15	CABK	Compra	TQE	205	3,7640
18/12/2023	13:21:15	CABK	Compra	MC	1.017	3,7640
18/12/2023	13:21:16	CABK	Compra	MC	1.005	3,7630
18/12/2023	13:21:21	CABK	Compra	DXE	528	3,7630
18/12/2023	13:21:35	CABK	Compra	AQE	153	3,7630
18/12/2023	13:23:47	CABK	Compra	MC	962	3,7630
18/12/2023	13:23:47	CABK	Compra	MC	513	3,7630
18/12/2023	13:23:49	CABK	Compra	AQE	137	3,7620
18/12/2023	13:24:53	CABK	Compra	DXE	798	3,7620
18/12/2023	13:24:53	CABK	Compra	AQE	199	3,7620
18/12/2023	13:24:53	CABK	Compra	MC	1.450	3,7620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	13:24:58	CABK	Compra	DXE	596	3,7630
18/12/2023	13:25:23	CABK	Compra	DXE	339	3,7630
18/12/2023	13:25:47	CABK	Compra	DXE	294	3,7630
18/12/2023	13:25:47	CABK	Compra	MC	879	3,7630
18/12/2023	13:25:48	CABK	Compra	AQE	195	3,7620
18/12/2023	13:27:15	CABK	Compra	AQE	146	3,7620
18/12/2023	13:27:16	CABK	Compra	DXE	360	3,7620
18/12/2023	13:28:19	CABK	Compra	TQE	333	3,7620
18/12/2023	13:28:19	CABK	Compra	MC	1.508	3,7620
18/12/2023	13:28:24	CABK	Compra	DXE	356	3,7610
18/12/2023	13:28:24	CABK	Compra	AQE	192	3,7610
18/12/2023	13:28:24	CABK	Compra	MC	1.461	3,7610
18/12/2023	13:31:38	CABK	Compra	DXE	808	3,7610
18/12/2023	13:31:38	CABK	Compra	DXE	319	3,7600
18/12/2023	13:31:38	CABK	Compra	DXE	783	3,7590
18/12/2023	13:31:38	CABK	Compra	TQE	303	3,7610
18/12/2023	13:31:38	CABK	Compra	TQE	189	3,7600
18/12/2023	13:31:38	CABK	Compra	MC	1.700	3,7610
18/12/2023	13:31:38	CABK	Compra	AQE	188	3,7600
18/12/2023	13:31:38	CABK	Compra	MC	1.664	3,7600
18/12/2023	13:32:24	CABK	Compra	TQE	3	3,7600
18/12/2023	13:32:24	CABK	Compra	TQE	246	3,7600
18/12/2023	13:32:24	CABK	Compra	AQE	198	3,7590
18/12/2023	13:33:16	CABK	Compra	DXE	631	3,7580
18/12/2023	13:33:16	CABK	Compra	AQE	190	3,7580
18/12/2023	13:33:16	CABK	Compra	MC	1.020	3,7580
18/12/2023	13:34:33	CABK	Compra	AQE	174	3,7610
18/12/2023	13:34:33	CABK	Compra	MC	1.496	3,7610
18/12/2023	13:34:38	CABK	Compra	DXE	676	3,7600
18/12/2023	13:34:38	CABK	Compra	TQE	159	3,7600
18/12/2023	13:34:38	CABK	Compra	AQE	152	3,7600
18/12/2023	13:35:27	CABK	Compra	MC	259	3,7580
18/12/2023	13:35:27	CABK	Compra	MC	839	3,7580
18/12/2023	13:35:38	CABK	Compra	AQE	125	3,7580
18/12/2023	13:37:06	CABK	Compra	DXE	864	3,7580
18/12/2023	13:37:06	CABK	Compra	AQE	172	3,7580
18/12/2023	13:37:06	CABK	Compra	MC	1.111	3,7570
18/12/2023	13:37:07	CABK	Compra	DXE	478	3,7570
18/12/2023	13:37:07	CABK	Compra	TQE	231	3,7570
18/12/2023	13:37:53	CABK	Compra	MC	92	3,7580
18/12/2023	13:37:53	CABK	Compra	MC	92	3,7580
18/12/2023	13:37:53	CABK	Compra	MC	1.115	3,7580
18/12/2023	13:39:22	CABK	Compra	MC	30	3,7580
18/12/2023	13:39:22	CABK	Compra	MC	1.058	3,7580
18/12/2023	13:39:54	CABK	Compra	DXE	657	3,7570
18/12/2023	13:39:54	CABK	Compra	AQE	254	3,7570
18/12/2023	13:39:54	CABK	Compra	MC	1.018	3,7570
18/12/2023	13:39:55	CABK	Compra	DXE	848	3,7560
18/12/2023	13:39:55	CABK	Compra	TQE	130	3,7560
18/12/2023	13:39:55	CABK	Compra	TQE	299	3,7550
18/12/2023	13:39:55	CABK	Compra	MC	2.175	3,7560
18/12/2023	13:41:13	CABK	Compra	DXE	764	3,7550
18/12/2023	13:41:13	CABK	Compra	DXE	733	3,7540
18/12/2023	13:41:13	CABK	Compra	TQE	123	3,7540
18/12/2023	13:41:13	CABK	Compra	MC	758	3,7550
18/12/2023	13:41:13	CABK	Compra	AQE	142	3,7540
18/12/2023	13:41:13	CABK	Compra	MC	777	3,7540
18/12/2023	13:41:14	CABK	Compra	AQE	18	3,7540
18/12/2023	13:41:14	CABK	Compra	AQE	169	3,7540
18/12/2023	13:42:53	CABK	Compra	DXE	413	3,7560
18/12/2023	13:42:53	CABK	Compra	MC	1.095	3,7560
18/12/2023	13:42:53	CABK	Compra	AQE	126	3,7560
18/12/2023	13:43:05	CABK	Compra	DXE	628	3,7550
18/12/2023	13:43:05	CABK	Compra	TQE	215	3,7550
18/12/2023	13:43:05	CABK	Compra	MC	1	3,7550
18/12/2023	13:43:05	CABK	Compra	MC	1.099	3,7550
18/12/2023	13:44:21	CABK	Compra	MC	745	3,7540
18/12/2023	13:44:39	CABK	Compra	DXE	329	3,7530

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	13:44:39	CABK	Compra	TQE	79	3,7530
18/12/2023	13:44:39	CABK	Compra	TQE	214	3,7530
18/12/2023	13:44:39	CABK	Compra	AQE	251	3,7530
18/12/2023	13:44:39	CABK	Compra	MC	754	3,7530
18/12/2023	13:45:13	CABK	Compra	DXE	459	3,7520
18/12/2023	13:45:13	CABK	Compra	MC	389	3,7520
18/12/2023	13:45:13	CABK	Compra	MC	381	3,7520
18/12/2023	13:46:50	CABK	Compra	DXE	441	3,7530
18/12/2023	13:46:50	CABK	Compra	TQE	185	3,7530
18/12/2023	13:46:50	CABK	Compra	MC	754	3,7530
18/12/2023	13:46:55	CABK	Compra	DXE	506	3,7530
18/12/2023	13:46:55	CABK	Compra	AQE	124	3,7530
18/12/2023	13:49:41	CABK	Compra	DXE	44	3,7510
18/12/2023	13:49:41 13:49:41	CABK CABK	Compra Compra	DXE TQE	434 174	3,7510 3,7510
18/12/2023	13:49:41	CABK	Compra	MC	1.534	3,7510
18/12/2023	13:51:17	CABK	Compra	TQE	269	3,7510
18/12/2023 18/12/2023	13:51:17	CABK	Compra	MC	1.566	3,7510
18/12/2023	13:51:18	CABK	Compra	AQE	266	3,7510
18/12/2023	13:52:10	CABK	Compra	AQE	135	3,7510
18/12/2023	13:52:45	CABK	Compra	TQE	202	3,7530
18/12/2023	13:52:54	CABK	Compra	TQE	273	3,7530
18/12/2023	13:52:54	CABK	Compra	AQE	162	3,7530
18/12/2023	13:52:55	CABK	Compra	DXE	387	3,7520
18/12/2023	13:52:55	CABK	Compra	MC	1.093	3,7520
18/12/2023	13:54:35	CABK	Compra	DXE	888	3,7510
18/12/2023	13:54:35	CABK	Compra	TQE	239	3,7510
18/12/2023	13:54:35	CABK	Compra	AQE	150	3,7510
18/12/2023	13:54:35	CABK	Compra	MC	967	3,7510
18/12/2023	13:55:14	CABK	Compra	MC	1.323	3,7510
18/12/2023	13:57:12	CABK	Compra	MC	1.465	3,7520
18/12/2023	13:57:40	CABK	Compra	MC	463	3,7520
18/12/2023	13:57:40	CABK	Compra	MC	617	3,7520
18/12/2023	13:58:24	CABK	Compra	MC	351	3,7520
18/12/2023	13:58:24	CABK	Compra	MC	629	3,7520
18/12/2023	14:00:19	CABK	Compra	DXE	1.474	3,7500
18/12/2023	14:00:19	CABK	Compra	DXE	779	3,7490
18/12/2023	14:00:19	CABK	Compra	DXE	1.033	3,7480
18/12/2023	14:00:19	CABK	Compra	DXE	324	3,7480
18/12/2023	14:00:19	CABK	Compra	TQE	191	3,7500
18/12/2023	14:00:19	CABK	Compra	TQE	195	3,7480
18/12/2023	14:00:19	CABK	Compra	AQE	275	3,7500
18/12/2023	14:00:19	CABK	Compra	MC	852	3,7500
18/12/2023	14:00:19 14:00:19	CABK CABK	Compra Compra	MC MC	710 141	3,7490 3,7490
18/12/2023	14:00:19	CABK	Compra	MC	776	3,7490
18/12/2023 18/12/2023	14:00:19	CABK	Compra	AQE	133	3,7480
18/12/2023	14:00:20	CABK	Compra	MC	1.071	3,7480
18/12/2023	14:01:37	CABK	Compra	DXE	784	3,7470
18/12/2023	14:01:37	CABK	Compra	TQE	153	3,7470
18/12/2023	14:01:37	CABK	Compra	AQE	173	3,7470
18/12/2023	14:01:37	CABK	Compra	MC	1.539	3,7470
18/12/2023	14:01:37	CABK	Compra	AQE	120	3,7460
18/12/2023	14:01:38	CABK	Compra	DXE	498	3,7460
18/12/2023	14:01:49	CABK	Compra	TQE	176	3,7480
18/12/2023	14:03:06	CABK	Compra	DXE	656	3,7480
18/12/2023	14:03:06	CABK	Compra	AQE	154	3,7480
18/12/2023	14:03:06	CABK	Compra	MC	1.528	3,7480
18/12/2023	14:03:30	CABK	Compra	DXE	528	3,7460
18/12/2023	14:03:30	CABK	Compra	AQE	62	3,7460
18/12/2023	14:03:53	CABK	Compra	DXE	319	3,7450
18/12/2023	14:03:53	CABK	Compra	DXE	351	3,7440
18/12/2023	14:03:53	CABK	Compra	DXE	264	3,7430
18/12/2023	14:03:53	CABK	Compra	TQE	124	3,7450
18/12/2023	14:03:53	CABK	Compra	AQE	145	3,7450
18/12/2023	14:04:17	CABK	Compra	DXE	235	3,7420
18/12/2023	14:04:17	CABK	Compra	AQE	170	3,7420
18/12/2023	14:04:17	CABK	Compra	MC	759	3,7410

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	14:04:24	CABK	Compra	DXE	158	3,7400
18/12/2023	14:06:26	CABK	Compra	AQE	126	3,7410
18/12/2023	14:06:41	CABK	Compra	DXE	453	3,7400
18/12/2023	14:06:41	CABK	Compra	TQE	144	3,7400
18/12/2023	14:06:41	CABK	Compra	MC	769	3,7400
18/12/2023	14:06:41	CABK	Compra	MC	769	3,7400
18/12/2023	14:06:41	CABK	Compra	MC	277	3,7400
18/12/2023	14:09:36	CABK	Compra	MC	821	3,7470
18/12/2023	14:09:36 14:09:41	CABK CABK	Compra Compra	MC DXE	673 832	3,7470 3,7460
18/12/2023 18/12/2023	14:09:41	CABK	Compra	TQE	230	3,7460
18/12/2023	14:09:41	CABK	Compra	MC	961	3,7460
18/12/2023	14:10:17	CABK	Compra	AQE	201	3,7490
18/12/2023	14:10:17	CABK	Compra	MC	1.090	3,7490
18/12/2023	14:11:17	CABK	Compra	DXE	304	3,7490
18/12/2023	14:13:00	CABK	Compra	DXE	1.116	3,7510
18/12/2023	14:13:00	CABK	Compra	AQE	268	3,7510
18/12/2023	14:14:33	CABK	Compra	TQE	266	3,7500
18/12/2023	14:14:33	CABK	Compra	AQE	140	3,7510
18/12/2023	14:14:33	CABK	Compra	MC	315	3,7510
18/12/2023	14:14:33	CABK	Compra	MC	1.425	3,7510
18/12/2023	14:14:33	CABK	Compra	MC	790	3,7500
18/12/2023	14:16:16	CABK	Compra	DXE	1.412	3,7490
18/12/2023	14:16:16	CABK	Compra	DXE	306	3,7480
18/12/2023	14:16:16	CABK	Compra	DXE	106	3,7480
18/12/2023	14:16:16	CABK	Compra	TQE	296	3,7480
18/12/2023	14:16:16	CABK	Compra	AQE	187	3,7490
18/12/2023	14:16:16	CABK	Compra	MC	907	3,7490
18/12/2023	14:16:16	CABK	Compra	MC	1.798	3,7480
18/12/2023	14:16:16	CABK	Compra	AQE	134	3,7480
18/12/2023	14:17:01 14:17:01	CABK CABK	Compra Compra	DXE TQE	1.811 164	3,7470 3,7470
18/12/2023 18/12/2023	14:17:01	CABK	Compra	MC	1.385	3,7470
18/12/2023	14:17:01	CABK	Compra	MC	1.352	3,7460
18/12/2023	14:17:01	CABK	Compra	AQE	163	3,7460
18/12/2023	14:17:56	CABK	Compra	TQE	126	3,7450
18/12/2023	14:19:34	CABK	Compra	DXE	796	3,7470
18/12/2023	14:19:34	CABK	Compra	AQE	171	3,7470
18/12/2023	14:19:34	CABK	Compra	MC	1.519	3,7470
18/12/2023	14:19:34	CABK	Compra	MC	791	3,7470
18/12/2023	14:20:25	CABK	Compra	DXE	86	3,7450
18/12/2023	14:21:00	CABK	Compra	TQE	351	3,7460
18/12/2023	14:21:14	CABK	Compra	AQE	292	3,7470
18/12/2023	14:22:54	CABK	Compra	DXE	1.101	3,7460
18/12/2023	14:22:54	CABK	Compra	TQE	226	3,7460
18/12/2023	14:22:54	CABK	Compra	MC	1.434	3,7460
18/12/2023	14:22:55	CABK	Compra	DXE	413	3,7450
18/12/2023	14:22:57 14:22:57	CABK CABK	Compra Compra	MC AQE	1.032 252	3,7450 3,7450
18/12/2023	14:23:32	CABK	Compra	DXE	594	3,7440
18/12/2023 18/12/2023	14:23:32	CABK	Compra	TQE	302	3,7440
18/12/2023	14:23:32	CABK	Compra	AQE	229	3,7440
18/12/2023	14:23:32	CABK	Compra	MC	1.834	3,7440
18/12/2023	14:24:34	CABK	Compra	DXE	622	3,7450
18/12/2023	14:24:34	CABK	Compra	TQE	233	3,7450
18/12/2023	14:24:34	CABK	Compra	AQE	177	3,7460
18/12/2023	14:25:36	CABK	Compra	TQE	192	3,7440
18/12/2023	14:25:36	CABK	Compra	AQE	125	3,7440
18/12/2023	14:25:36	CABK	Compra	MC	1.518	3,7440
18/12/2023	14:26:13	CABK	Compra	DXE	668	3,7430
18/12/2023	14:26:15	CABK	Compra	DXE	194	3,7420
18/12/2023	14:26:15	CABK	Compra	DXE	393	3,7420
18/12/2023	14:26:15	CABK	Compra	AQE	126	3,7420
18/12/2023	14:26:15	CABK	Compra	MC	1.957	3,7420
18/12/2023	14:28:03	CABK	Compra	AQE	256	3,7430
18/12/2023	14:34:38	CABK	Compra	DXE	1.139	3,7490
18/12/2023 18/12/2023	14:34:38 14:34:38	CABK CABK	Compra Compra	DXE TQE	419 308	3,7480 3,7490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	14:34:38	CABK	Compra	AQE	433	3,7490
18/12/2023	14:34:38	CABK	Compra	MC	7.666	3,7490
18/12/2023	14:34:38	CABK	Compra	MC	3.549	3,7490
18/12/2023	14:34:38	CABK	Compra	MC	931	3,7490
18/12/2023	14:34:38	CABK	Compra	MC	52	3,7490
18/12/2023	14:34:38	CABK	Compra	MC	238	3,7490
18/12/2023	14:34:38	CABK	Compra	MC	1.196	3,7480
18/12/2023	14:35:58	CABK	Compra	TQE	600	3,7490
18/12/2023	14:36:45	CABK	Compra	MC	648	3,7480
18/12/2023	14:36:45	CABK	Compra	MC	476	3,7480
18/12/2023	14:36:54	CABK	Compra	MC	863	3,7470
18/12/2023	14:36:56	CABK	Compra	DXE	1.772	3,7470
18/12/2023	14:36:56	CABK	Compra	AQE	217	3,7470
18/12/2023	14:37:38	CABK	Compra	AQE	334	3,7470
18/12/2023	14:37:39	CABK	Compra	TQE	243	3,7460
18/12/2023	14:37:50	CABK	Compra	DXE	669	3,7490
18/12/2023	14:39:35	CABK	Compra	DXE	2.358	3,7490
18/12/2023	14:39:35	CABK	Compra	TQE	277	3,7490
18/12/2023	14:39:35	CABK	Compra	TQE	27	3,7480
18/12/2023	14:39:35	CABK	Compra	TQE	270	3,7480
18/12/2023	14:39:35	CABK	Compra	AQE	264	3,7490
18/12/2023	14:39:35	CABK	Compra	MC	2.603	3,7490
18/12/2023	14:39:38	CABK	Compra	TQE	199	3,7480
18/12/2023	14:40:01	CABK	Compra	DXE	1.000	3,7480
18/12/2023	14:41:47	CABK	Compra	TQE	217	3,7490
18/12/2023	14:41:47	CABK	Compra	TQE	178	3,7500
18/12/2023	14:43:04	CABK	Compra	MC	1.556	3,7530
18/12/2023	14:43:43	CABK	Compra	TQE	141	3,7520
18/12/2023	14:43:43	CABK	Compra	MC	1.212	3,7520
18/12/2023	14:43:43	CABK	Compra	AQE	541	3,7520
18/12/2023	14:43:43	CABK	Compra	MC	84	3,7520
18/12/2023	14:44:34	CABK	Compra	MC	139	3,7520
18/12/2023	14:46:14	CABK	Compra	MC	1.067	3,7520
18/12/2023	14:46:16	CABK	Compra	MC	206	3,7520
18/12/2023	14:46:35	CABK	Compra	DXE	1.835	3,7520
18/12/2023	14:48:03	CABK	Compra	MC	769	3,7530
18/12/2023	14:48:21	CABK	Compra	MC	138	3,7540
18/12/2023	14:48:21	CABK	Compra	MC	1.063	3,7540
18/12/2023	14:48:23	CABK	Compra	MC	92	3,7540
18/12/2023	14:48:25	CABK	Compra	MC	61	3,7540
18/12/2023	14:48:26	CABK	Compra	MC	41	3,7540
18/12/2023	14:48:28	CABK	Compra	MC	27	3,7540
18/12/2023	14:48:46	CABK	Compra	MC	2.414	3,7560
18/12/2023	14:48:46	CABK	Compra	MC	1.808	3,7560
18/12/2023	14:48:46	CABK	Compra	MC	1.791	3,7560
18/12/2023	14:48:54	CABK	Compra	MC	18	3,7560
18/12/2023	14:48:54	CABK	Compra	MC	1.791	3,7560
18/12/2023	14:48:54	CABK	Compra	MC	2.113	3,7560
18/12/2023	14:48:54	CABK	Compra	MC	1.500	3,7560
18/12/2023	14:48:54	CABK	Compra	MC	721	3,7560
18/12/2023	14:49:34	CABK	Compra	AQE	542	3,7540
18/12/2023	14:49:34	CABK	Compra	AQE	194	3,7540
18/12/2023	14:50:38	CABK	Compra	DXE	2.513	3,7560
18/12/2023	14:50:40	CABK	Compra	TQE	383	3,7550
18/12/2023	14:51:14	CABK	Compra	DXE	2.588	3,7560
18/12/2023	14:51:56	CABK	Compra	MC	1.159	3,7570
18/12/2023	14:51:56	CABK	Compra	MC	968	3,7570
18/12/2023	14:52:18	CABK	Compra	DXE	193	3,7550
18/12/2023	14:52:18	CABK	Compra	AQE	411	3,7560
18/12/2023	14:52:18	CABK	Compra	MC	2.989	3,7550
18/12/2023	14:53:05	CABK	Compra	DXE	1.742	3,7560
18/12/2023	14:54:39	CABK	Compra	MC	1.440	3,7580
18/12/2023	14:54:46	CABK	Compra	MC	1.440	3,7580
18/12/2023	14:55:05	CABK	Compra	DXE	1.758	3,7560
18/12/2023	14:55:05	CABK	Compra	TQE	498	3,7570
18/12/2023	14:55:05	CABK	Compra	AQE	657	3,7570
18/12/2023	14:55:05	CABK	Compra	MC	739	3,7570
18/12/2023	14:55:05	CABK	Compra	MC	8.697	3,7560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	14:56:17	CABK	Compra	DXE	1.168	3,7570
18/12/2023	14:56:17	CABK	Compra	AQE	439	3,7570
18/12/2023	14:56:17	CABK	Compra	MC	1.600	3,7570
18/12/2023	14:56:30	CABK	Compra	AQE	302	3,7570
18/12/2023	14:56:30	CABK	Compra	MC	866	3,7560
18/12/2023	14:56:34	CABK	Compra	DXE	1.916	3,7560
18/12/2023	14:56:41	CABK	Compra	DXE	788	3,7550
18/12/2023	14:56:42	CABK	Compra	DXE	406	3,7550
18/12/2023	14:56:42 14:57:05	CABK CABK	Compra Compra	TQE MC	360 1.643	3,7550 3,7540
18/12/2023 18/12/2023	14:57:57	CABK	Compra	TQE	670	3,7550
18/12/2023	14:58:33	CABK	Compra	AQE	357	3,7570
18/12/2023	14:59:55	CABK	Compra	AQE	330	3,7570
18/12/2023	15:00:24	CABK	Compra	MC	1.398	3,7600
18/12/2023	15:01:13	CABK	Compra	MC	1.791	3,7630
18/12/2023	15:01:13	CABK	Compra	MC	1.808	3,7630
18/12/2023	15:01:13	CABK	Compra	MC	1.552	3,7630
18/12/2023	15:01:57	CABK	Compra	DXE	1.019	3,7630
18/12/2023	15:01:57	CABK	Compra	DXE	1.517	3,7630
18/12/2023	15:01:57	CABK	Compra	TQE	396	3,7630
18/12/2023	15:01:57	CABK	Compra	AQE	252	3,7630
18/12/2023	15:01:57	CABK	Compra	MC	2.928	3,7630
18/12/2023	15:02:00	CABK	Compra	MC	3.279	3,7640
18/12/2023	15:05:01	CABK	Compra	DXE	890	3,7640
18/12/2023	15:05:17	CABK	Compra	DXE	604	3,7630
18/12/2023	15:05:17	CABK	Compra	TQE	435	3,7630
18/12/2023	15:05:17	CABK	Compra	MC	3.423	3,7630
18/12/2023	15:05:17	CABK	Compra	AQE	232	3,7630
18/12/2023	15:06:55	CABK	Compra	AQE	329	3,7660
18/12/2023	15:06:55	CABK	Compra	MC	3.361	3,7660
18/12/2023	15:07:34	CABK	Compra	DXE	1.933	3,7640
18/12/2023	15:07:34	CABK	Compra	TQE	436	3,7640
18/12/2023	15:08:30	CABK	Compra	DXE	1.866	3,7610
18/12/2023	15:08:30 15:08:30	CABK CABK	Compra Compra	TQE TQE	427 177	3,7630 3,7610
18/12/2023 18/12/2023	15:08:30	CABK	Compra	AQE	327	3,7630
18/12/2023	15:08:30	CABK	Compra	MC	2.701	3,7630
18/12/2023	15:08:30	CABK	Compra	MC	2.549	3,7630
18/12/2023	15:08:30	CABK	Compra	MC	3.628	3,7620
18/12/2023	15:08:38	CABK	Compra	DXE	1.146	3,7600
18/12/2023	15:08:38	CABK	Compra	DXE	261	3,7590
18/12/2023	15:08:38	CABK	Compra	DXE	793	3,7590
18/12/2023	15:08:38	CABK	Compra	DXE	568	3,7580
18/12/2023	15:08:38	CABK	Compra	TQE	569	3,7590
18/12/2023	15:08:38	CABK	Compra	AQE	206	3,7600
18/12/2023	15:08:38	CABK	Compra	MC	1.435	3,7600
18/12/2023	15:08:38	CABK	Compra	MC	916	3,7590
18/12/2023	15:08:40	CABK	Compra	MC	1.370	3,7580
18/12/2023	15:08:43	CABK	Compra	DXE	355	3,7580
18/12/2023	15:08:56	CABK	Compra	AQE	146	3,7580
18/12/2023	15:09:14	CABK	Compra	DXE	133	3,7570
18/12/2023	15:09:14	CABK	Compra	AQE	186	3,7570
18/12/2023	15:10:38	CABK	Compra	AQE	270	3,7580
18/12/2023	15:10:44	CABK	Compra	MC	756	3,7580
18/12/2023	15:10:46	CABK	Compra	DXE	269	3,7580
18/12/2023	15:10:46	CABK	Compra	TQE	213	3,7580
18/12/2023	15:11:23	CABK	Compra	DXE	322	3,7580
18/12/2023	15:11:45	CABK	Compra	DXE	337	3,7570
18/12/2023	15:11:45	CABK	Compra	TQE	124	3,7570
18/12/2023	15:11:45 15:11:57	CABK CABK	Compra Compra	MC MC	979 983	3,7570 3,7560
18/12/2023	15:11:58	CABK	Compra	DXE	284	3,7560
18/12/2023 18/12/2023	15:12:01	CABK	Compra	AQE	124	3,7560
18/12/2023	15:13:02	CABK	Compra	DXE	439	3,7570
18/12/2023	15:13:02	CABK	Compra	TQE	217	3,7570
18/12/2023	15:13:02	CABK	Compra	MC	1.328	3,7570
18/12/2023	15:15:14	CABK	Compra	TQE	306	3,7560
18/12/2023	15:16:05	CABK	Compra	DXE	1.081	3,7570

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	15:16:05	CABK	Compra	TQE	125	3,7570
18/12/2023	15:16:05	CABK	Compra	AQE	287	3,7570
18/12/2023	15:16:07	CABK	Compra	MC	2.068	3,7550
18/12/2023	15:17:08	CABK	Compra	TQE	125	3,7560
18/12/2023	15:18:47	CABK	Compra	DXE	1.333	3,7560
18/12/2023	15:18:47	CABK	Compra	TQE	137	3,7560
18/12/2023	15:18:59	CABK	Compra	MC	493	3,7590
18/12/2023	15:18:59	CABK	Compra	MC	1.587	3,7590
18/12/2023	15:18:59	CABK	Compra	MC	1.554	3,7590
18/12/2023	15:18:59	CABK	Compra	MC	1.808	3,7590
18/12/2023	15:18:59	CABK	Compra	MC	1.791	3,7590
18/12/2023	15:18:59	CABK	Compra	MC	211	3,7590
18/12/2023	15:19:06	CABK	Compra	DXE	205	3,7580
18/12/2023	15:19:06	CABK	Compra	DXE	942	3,7580
18/12/2023	15:22:46	CABK	Compra	MC	2.659	3,7600
18/12/2023	15:23:08	CABK	Compra	DXE	1.639	3,7610
18/12/2023	15:23:08	CABK	Compra	MC	1.513	3,7610
18/12/2023	15:24:24	CABK	Compra	MC	1.011	3,7630
18/12/2023	15:24:24	CABK	Compra	MC	928	3,7630
18/12/2023	15:24:52	CABK	Compra	TQE	310	3,7620
18/12/2023	15:24:52	CABK	Compra	MC	1.455	3,7620
18/12/2023	15:24:52	CABK	Compra	AQE	273	3,7620
18/12/2023	15:24:52	CABK	Compra	AQE	278	3,7620
18/12/2023	15:25:01	CABK	Compra	DXE	999	3,7610
18/12/2023	15:25:01	CABK	Compra	DXE	38	3,7610
18/12/2023	15:25:01	CABK	Compra	TQE	224	3,7610
18/12/2023	15:25:01	CABK	Compra	AQE	327	3,7610
18/12/2023	15:25:01	CABK	Compra	MC	1.333	3,7610
18/12/2023	15:25:17	CABK	Compra	AQE	110	3,7610
18/12/2023	15:26:22	CABK	Compra	MC	1.343	3,7620
18/12/2023	15:26:34	CABK	Compra	TQE	183	3,7620
18/12/2023	15:26:34	CABK	Compra	MC	1.137	3,7620
18/12/2023	15:26:34	CABK	Compra	AQE	226	3,7620
18/12/2023	15:26:34	CABK	Compra	AQE	99	3,7620
18/12/2023	15:26:36	CABK	Compra	TQE	223	3,7610
18/12/2023	15:28:30	CABK	Compra	DXE	218	3,7620
18/12/2023	15:30:00	CABK	Compra	TQE	284	3,7640
18/12/2023	15:30:00	CABK	Compra	AQE	555	3,7640
18/12/2023	15:30:02	CABK	Compra	DXE	1.581	3,7630
18/12/2023	15:30:03	CABK	Compra	MC	773	3,7630
18/12/2023	15:30:44	CABK	Compra	MC	779	3,7660
18/12/2023	15:30:44	CABK	Compra	MC	927	3,7660
18/12/2023	15:30:44	CABK	Compra	MC	2.489	3,7660
18/12/2023	15:30:58	CABK	Compra	DXE	1.692	3,7660
18/12/2023	15:30:58	CABK	Compra	TQE	261	3,7660
18/12/2023	15:30:59	CABK	Compra	MC	8.693	3,7660
18/12/2023	15:30:59	CABK	Compra	MC	1.201	3,7660
18/12/2023	15:31:43	CABK	Compra	DXE	1.028	3,7640
18/12/2023	15:31:43	CABK	Compra	DXE	1.257	3,7640
18/12/2023	15:31:43	CABK	Compra	TQE	275	3,7640
18/12/2023	15:31:43	CABK	Compra	MC	1.697	3,7640
18/12/2023	15:31:43	CABK	Compra	AQE	317	3,7640
18/12/2023	15:33:01	CABK	Compra	MC	927	3,7650
18/12/2023	15:33:25	CABK	Compra	DXE	1.248	3,7650
18/12/2023	15:33:25	CABK	Compra	TQE	431	3,7650
18/12/2023	15:33:25	CABK	Compra	MC	1.848	3,7650
18/12/2023	15:33:25	CABK	Compra	MC	807	3,7650
18/12/2023	15:33:25	CABK	Compra	MC	1.172	3,7650
18/12/2023	15:33:25	CABK	Compra	MC	566	3,7650
18/12/2023	15:33:25	CABK	Compra	AQE	463	3,7640
18/12/2023	15:35:45	CABK	Compra	MC	3.097	3,7680
18/12/2023	15:36:00	CABK	Compra	TQE	350	3,7670
18/12/2023	15:36:00	CABK	Compra	MC	5.631	3,7670
18/12/2023	15:36:00	CABK	Compra	MC	5.966	3,7670
18/12/2023	15:36:02	CABK	Compra	MC	806	3,7650
18/12/2023	15:36:03	CABK	Compra	TQE	307	3,7650
18/12/2023	15:36:19	CABK	Compra	DXE	850	3,7650
18/12/2023	15:36:19	CABK	Compra	TQE	172	3,7650

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	15:36:19	CABK	Compra	MC	784	3,7650
18/12/2023	15:36:20	CABK	Compra	DXE	1.165	3,7650
18/12/2023	15:36:20	CABK	Compra	AQE	391	3,7650
18/12/2023	15:37:27	CABK	Compra	TQE	215	3,7630
18/12/2023	15:37:38	CABK	Compra	MC	794	3,7620
18/12/2023	15:37:49	CABK	Compra	TQE	225	3,7630
18/12/2023	15:38:17	CABK	Compra	DXE	1.325	3,7630
18/12/2023	15:38:17	CABK	Compra	DXE	53	3,7630
18/12/2023	15:38:17 15:38:26	CABK CABK	Compra Compra	TQE DXE	217 1.210	3,7620 3,7620
18/12/2023 18/12/2023	15:38:31	CABK	Compra	AQE	636	3,7620
18/12/2023	15:38:41	CABK	Compra	DXE	671	3,7610
18/12/2023	15:38:44	CABK	Compra	DXE	184	3,7610
18/12/2023	15:38:51	CABK	Compra	DXE	1.756	3,7610
18/12/2023	15:38:51	CABK	Compra	TQE	124	3,7610
18/12/2023	15:38:51	CABK	Compra	MC	1.808	3,7610
18/12/2023	15:38:52	CABK	Compra	DXE	649	3,7600
18/12/2023	15:38:52	CABK	Compra	DXE	192	3,7580
18/12/2023	15:38:52	CABK	Compra	AQE	389	3,7600
18/12/2023	15:38:52	CABK	Compra	MC	1.647	3,7600
18/12/2023	15:38:52	CABK	Compra	AQE	163	3,7590
18/12/2023	15:38:52	CABK	Compra	MC	1.820	3,7590
18/12/2023	15:38:59	CABK	Compra	AQE	124	3,7580
18/12/2023	15:39:01	CABK	Compra	MC	794	3,7570
18/12/2023	15:39:31	CABK	Compra	MC	1.001	3,7590
18/12/2023	15:40:19	CABK	Compra	DXE	955	3,7600
18/12/2023	15:41:05	CABK	Compra	TQE	149	3,7620
18/12/2023	15:41:05	CABK	Compra	MC	1.905	3,7620
18/12/2023	15:41:26	CABK	Compra	DXE	286	3,7610
18/12/2023	15:41:26	CABK	Compra	DXE	609	3,7610
18/12/2023	15:42:01	CABK	Compra	TQE	245	3,7620
18/12/2023	15:43:09 15:43:09	CABK CABK	Compra Compra	DXE TQE	833 184	3,7620 3,7620
18/12/2023 18/12/2023	15:43:09	CABK	Compra	AQE	342	3,7620
18/12/2023	15:43:12	CABK	Compra	MC	928	3,7620
18/12/2023	15:43:12	CABK	Compra	MC	1.807	3,7620
18/12/2023	15:43:12	CABK	Compra	MC	2.069	3,7620
18/12/2023	15:43:31	CABK	Compra	DXE	1.124	3,7610
18/12/2023	15:43:31	CABK	Compra	DXE	616	3,7590
18/12/2023	15:43:31	CABK	Compra	TQE	130	3,7610
18/12/2023	15:43:31	CABK	Compra	TQE	127	3,7590
18/12/2023	15:43:31	CABK	Compra	AQE	259	3,7600
18/12/2023	15:43:31	CABK	Compra	MC	1.890	3,7610
18/12/2023	15:43:31	CABK	Compra	AQE	247	3,7590
18/12/2023	15:43:31	CABK	Compra	MC	1.091	3,7590
18/12/2023	15:43:32	CABK	Compra	MC	981	3,7580
18/12/2023	15:43:32	CABK	Compra	MC	63	3,7580
18/12/2023	15:43:34	CABK	Compra	MC	1.294	3,7580
18/12/2023	15:43:38	CABK	Compra	DXE	744	3,7580
18/12/2023	15:43:50	CABK	Compra	DXE	318	3,7570
18/12/2023	15:43:50	CABK	Compra	TQE	131	3,7570
18/12/2023	15:43:50 15:43:50	CABK CABK	Compra Compra	MC MC	129 1.001	3,7570 3,7570
18/12/2023	15:43:50	CABK	Compra	AQE	387	3,7570
18/12/2023 18/12/2023	15:43:54	CABK	Compra	DXE	246	3,7560
18/12/2023	15:44:05	CABK	Compra	TQE	126	3,7560
18/12/2023	15:44:05	CABK	Compra	MC	1.172	3,7560
18/12/2023	15:44:05	CABK	Compra	AQE	157	3,7560
18/12/2023	15:44:11	CABK	Compra	DXE	489	3,7550
18/12/2023	15:44:16	CABK	Compra	MC	503	3,7540
18/12/2023	15:44:16	CABK	Compra	MC	134	3,7540
18/12/2023	15:44:16	CABK	Compra	MC	198	3,7540
18/12/2023	15:44:31	CABK	Compra	DXE	207	3,7550
18/12/2023	15:45:51	CABK	Compra	DXE	754	3,7550
18/12/2023	15:45:51	CABK	Compra	TQE	250	3,7550
18/12/2023	15:46:00	CABK	Compra	DXE	628	3,7560
18/12/2023	15:46:00	CABK	Compra	DXE	27	3,7560
18/12/2023	15:46:00	CABK	Compra	TQE	147	3,7560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	15:46:00	CABK	Compra	MC	1.108	3,7560
18/12/2023	15:46:07	CABK	Compra	MC	2.167	3,7550
18/12/2023	15:46:07	CABK	Compra	AQE	256	3,7550
18/12/2023	15:46:32	CABK	Compra	DXE	571	3,7540
18/12/2023	15:46:32	CABK	Compra	MC	1.601	3,7540
18/12/2023	15:49:00	CABK	Compra	DXE	1.021	3,7570
18/12/2023	15:49:00	CABK	Compra	TQE	238	3,7580
18/12/2023	15:49:00	CABK	Compra	AQE	265	3,7580
18/12/2023	15:49:00	CABK	Compra	MC	3.583	3,7580
18/12/2023	15:49:00	CABK	Compra	AQE	291	3,7570
18/12/2023	15:49:21	CABK	Compra	DXE	1.078	3,7560
18/12/2023	15:49:21	CABK	Compra	TQE	218	3,7560
18/12/2023	15:49:21	CABK	Compra	MC	19	3,7560
18/12/2023	15:49:21	CABK	Compra	MC	2.957	3,7560
18/12/2023	15:49:48	CABK	Compra	DXE	585	3,7550
18/12/2023	15:49:48	CABK	Compra	MC	37	3,7550
18/12/2023	15:50:19	CABK	Compra	MC	3.172	3,7560
18/12/2023	15:50:33	CABK	Compra	MC	3.327	3,7570
18/12/2023	15:50:36	CABK	Compra	MC	200	3,7550
18/12/2023	15:51:05	CABK	Compra	MC	674	3,7550
18/12/2023	15:51:06 15:51:06	CABK CABK	Compra Compra	DXE TQE	833 178	3,7550 3,7550
18/12/2023	15:51:06	CABK	Compra	AQE	272	3,7550
18/12/2023	15:54:25	CABK	Compra	DXE	1.777	3,7590
18/12/2023	15:54:25	CABK	Compra	TQE	295	3,7590
18/12/2023	15:54:25	CABK	Compra	AQE	490	3,7590
18/12/2023	15:54:25	CABK	Compra	MC	13.071	3,7590
18/12/2023	15:54:34	CABK	Compra	MC	979	3,7570
18/12/2023 18/12/2023	15:54:41	CABK	Compra	DXE	1.178	3,7570
18/12/2023	15:54:54	CABK	Compra	DXE	1.508	3,7570
18/12/2023	15:54:54	CABK	Compra	TQE	318	3,7570
18/12/2023	15:54:54	CABK	Compra	AQE	300	3,7570
18/12/2023	15:55:12	CABK	Compra	MC	3.143	3,7580
18/12/2023	15:55:16	CABK	Compra	MC	676	3,7580
18/12/2023	15:55:16	CABK	Compra	MC	654	3,7580
18/12/2023	15:55:17	CABK	Compra	DXE	652	3,7570
18/12/2023	15:55:43	CABK	Compra	DXE	277	3,7570
18/12/2023	15:55:43	CABK	Compra	TQE	436	3,7570
18/12/2023	15:55:43	CABK	Compra	AQE	329	3,7570
18/12/2023	15:56:21	CABK	Compra	TQE	263	3,7560
18/12/2023	15:56:21	CABK	Compra	TQE	125	3,7560
18/12/2023	15:56:21	CABK	Compra	AQE	259	3,7560
18/12/2023	15:56:21	CABK	Compra	MC	2.882	3,7560
18/12/2023	15:56:38	CABK	Compra	AQE	258	3,7560
18/12/2023	15:56:45	CABK	Compra	DXE	726	3,7550
18/12/2023	15:56:45	CABK	Compra	DXE	520	3,7550
18/12/2023	15:56:45	CABK	Compra	DXE	2.025	3,7540
18/12/2023	15:56:45	CABK	Compra	TQE	112	3,7560
18/12/2023	15:56:45	CABK	Compra	TQE	512	3,7530
18/12/2023	15:56:45	CABK	Compra	MC	1.704	3,7550
18/12/2023	15:56:45	CABK	Compra	MC	1.217	3,7550
18/12/2023	15:56:45	CABK	Compra	AQE	312	3,7540
18/12/2023	15:56:45	CABK	Compra	AQE	235	3,7520
18/12/2023	15:56:59	CABK	Compra	DXE	231	3,7520
18/12/2023	15:56:59	CABK	Compra	MC	1.756	3,7520
18/12/2023	15:56:59	CABK	Compra	MC	788	3,7520
18/12/2023	15:57:43	CABK	Compra	DXE	435	3,7520
18/12/2023	15:57:43	CABK	Compra	TQE	190	3,7520
18/12/2023	15:57:43	CABK	Compra	AQE	133	3,7520
18/12/2023	15:59:22	CABK	Compra	MC	749	3,7520
18/12/2023	15:59:59	CABK	Compra	MC	1.310	3,7540
18/12/2023	16:00:58	CABK	Compra	AQE	605	3,7560
18/12/2023	16:02:34	CABK	Compra	DXE	3.012	3,7570
18/12/2023	16:02:34	CABK	Compra	TQE	638	3,7570
18/12/2023	16:02:34	CABK	Compra	AQE	332	3,7570
18/12/2023	16:03:20	CABK	Compra	MC	1.342	3,7570
18/12/2023	16:03:44	CABK	Compra	MC	390	3,7580
18/12/2023	16:03:44	CABK	Compra	MC	2.062	3,7580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	16:03:44	CABK	Compra	MC	929	3,7580
18/12/2023	16:03:44	CABK	Compra	MC	1.695	3,7580
18/12/2023	16:03:44	CABK	Compra	MC	1.679	3,7580
18/12/2023	16:03:47	CABK	Compra	MC	186	3,7580
18/12/2023	16:03:49	CABK	Compra	MC	3.276	3,7580
18/12/2023	16:03:50	CABK	Compra	MC	670	3,7580
18/12/2023	16:03:53	CABK	Compra	TQE	529	3,7570
18/12/2023	16:04:02	CABK	Compra	TQE	390	3,7570
18/12/2023	16:04:04	CABK	Compra	DXE	3.718	3,7570
18/12/2023	16:04:04	CABK	Compra	DXE	1.071	3,7570
18/12/2023	16:04:04	CABK	Compra	MC	1.614	3,7570
18/12/2023	16:04:10	CABK	Compra	DXE	4.177	3,7560
18/12/2023	16:04:10	CABK	Compra	TQE	485	3,7550
18/12/2023	16:04:10	CABK	Compra	AQE	395	3,7560
18/12/2023	16:04:10	CABK	Compra	MC	5.498	3,7560
18/12/2023	16:04:11	CABK	Compra	MC	930	3,7550
18/12/2023	16:04:12 16:04:12	CABK CABK	Compra Compra	MC MC	1.700 1.679	3,7550 3,7550
18/12/2023	16:04:12	CABK	Compra	MC	1.695	3,7550
18/12/2023	16:04:15	CABK	Compra	DXE	705	3,7540
18/12/2023
18/12/2023	16:04:15 16:05:55	CABK CABK	Compra Compra	MC DXE	3.460 1.235	3,7540 3,7550
18/12/2023	16:05:55	CABK	Compra	DXE	128	3,7540
18/12/2023	16:05:55	CABK	Compra	TQE	249	3,7550
18/12/2023	16:05:55	CABK	Compra	MC	2.784	3,7550
18/12/2023	16:05:55	CABK	Compra	AQE	172	3,7550
18/12/2023	16:05:55	CABK	Compra	AQE	444	3,7530
18/12/2023	16:06:08	CABK	Compra	MC	114	3,7550
18/12/2023	16:06:08	CABK	Compra	MC	2.947	3,7550
18/12/2023 18/12/2023	16:07:06	CABK	Compra	DXE	1.579	3,7530
18/12/2023	16:07:06	CABK	Compra	TQE	127	3,7530
18/12/2023	16:07:06	CABK	Compra	AQE	295	3,7530
18/12/2023	16:07:06	CABK	Compra	MC	4.593	3,7530
18/12/2023	16:07:06	CABK	Compra	MC	1.273	3,7530
18/12/2023	16:07:07	CABK	Compra	DXE	951	3,7520
18/12/2023	16:07:07	CABK	Compra	DXE	1.620	3,7510
18/12/2023	16:07:07	CABK	Compra	MC	2.102	3,7520
18/12/2023	16:07:07	CABK	Compra	AQE	216	3,7510
18/12/2023	16:08:24	CABK	Compra	DXE	1.383	3,7510
18/12/2023	16:08:24	CABK	Compra	DXE	51	3,7510
18/12/2023	16:08:24	CABK	Compra	DXE	979	3,7510
18/12/2023	16:09:13	CABK	Compra	AQE	262	3,7510
18/12/2023	16:10:27	CABK	Compra	DXE	5.221	3,7500
18/12/2023	16:10:27	CABK	Compra	DXE	995	3,7490
18/12/2023	16:10:27	CABK	Compra	TQE	251	3,7500
18/12/2023	16:10:27	CABK	Compra	TQE	253	3,7490
18/12/2023	16:10:27	CABK	Compra	AQE	255	3,7500
18/12/2023	16:10:27	CABK	Compra	AQE	128	3,7490
18/12/2023	16:10:27	CABK	Compra	MC	6.919	3,7500
18/12/2023	16:10:32	CABK	Compra	TQE	188	3,7480
18/12/2023	16:11:18	CABK	Compra	MC	2.436	3,7500
18/12/2023	16:11:38	CABK	Compra	DXE	1.492	3,7500
18/12/2023	16:11:38	CABK	Compra	DXE	790	3,7500
18/12/2023	16:11:58	CABK	Compra	DXE	1.202	3,7490
18/12/2023	16:11:58	CABK	Compra	TQE	237	3,7490
18/12/2023	16:11:58	CABK	Compra	MC	1.663	3,7490
18/12/2023	16:11:58	CABK	Compra	AQE	260	3,7490
18/12/2023	16:11:58	CABK	Compra	MC	1.248	3,7490
18/12/2023	16:13:13	CABK	Compra	DXE	1.097	3,7480
18/12/2023	16:13:13	CABK	Compra	TQE	155	3,7480
18/12/2023	16:13:13	CABK	Compra	AQE	195	3,7480
18/12/2023	16:13:13	CABK	Compra	MC	2.151	3,7480
18/12/2023	16:13:14	CABK	Compra	DXE	419	3,7470
18/12/2023	16:13:14	CABK	Compra	DXE	1.176	3,7470
18/12/2023	16:14:32	CABK	Compra	DXE	3.718	3,7490
18/12/2023	16:14:32	CABK	Compra	DXE	555	3,7490
18/12/2023	16:14:48	CABK	Compra	DXE	1.852	3,7480
18/12/2023	16:14:48	CABK	Compra	DXE	14	3,7480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	16:14:48	CABK	Compra	DXE	52	3,7470
18/12/2023	16:14:48	CABK	Compra	DXE	584	3,7470
18/12/2023	16:14:48	CABK	Compra	TQE	255	3,7480
18/12/2023	16:14:48	CABK	Compra	AQE	195	3,7480
18/12/2023	16:14:48	CABK	Compra	MC	6.384	3,7480
18/12/2023	16:14:48	CABK	Compra	AQE	217	3,7470
18/12/2023	16:15:14	CABK	Compra	MC	1.695	3,7480
18/12/2023	16:15:14	CABK	Compra	MC	711	3,7480
18/12/2023	16:15:44 16:15:44	CABK CABK	Compra Compra	DXE DXE	1.500 922	3,7470 3,7470
18/12/2023 18/12/2023	16:15:55	CABK	Compra	MC	968	3,7480
18/12/2023	16:15:55	CABK	Compra	MC	1.478	3,7480
18/12/2023	16:16:16	CABK	Compra	MC	583	3,7480
18/12/2023	16:16:16	CABK	Compra	MC	1.147	3,7480
18/12/2023	16:16:31	CABK	Compra	DXE	160	3,7480
18/12/2023	16:16:31	CABK	Compra	DXE	898	3,7480
18/12/2023	16:16:31	CABK	Compra	DXE	1.381	3,7480
18/12/2023	16:16:46	CABK	Compra	TQE	104	3,7490
18/12/2023	16:16:46	CABK	Compra	TQE	199	3,7490
18/12/2023	16:17:19	CABK	Compra	MC	2.724	3,7500
18/12/2023	16:17:44	CABK	Compra	DXE	667	3,7490
18/12/2023	16:17:57	CABK	Compra	MC	1.876	3,7500
18/12/2023	16:18:25	CABK	Compra	DXE	1.458	3,7490
18/12/2023	16:18:25	CABK	Compra	DXE	962	3,7490
18/12/2023	16:18:38	CABK	Compra	MC	1.679	3,7500
18/12/2023	16:18:38	CABK	Compra	MC	776	3,7500
18/12/2023	16:18:48	CABK	Compra	DXE	653	3,7490
18/12/2023	16:18:48	CABK	Compra	DXE	790	3,7490
18/12/2023	16:18:48	CABK	Compra	DXE	1.336	3,7480
18/12/2023	16:18:48	CABK	Compra	DXE	1.166	3,7480
18/12/2023	16:18:48 16:18:48	CABK CABK	Compra Compra	TQE AQE	225 79	3,7480 3,7480
18/12/2023 18/12/2023	16:18:48	CABK	Compra	MC	2.159	3,7480
18/12/2023	16:18:48	CABK	Compra	AQE	118	3,7480
18/12/2023	16:19:03	CABK	Compra	DXE	961	3,7470
18/12/2023	16:19:03	CABK	Compra	DXE	746	3,7460
18/12/2023	16:19:03	CABK	Compra	TQE	146	3,7470
18/12/2023	16:19:03	CABK	Compra	AQE	296	3,7470
18/12/2023	16:19:03	CABK	Compra	MC	959	3,7470
18/12/2023	16:19:03	CABK	Compra	AQE	177	3,7460
18/12/2023	16:19:31	CABK	Compra	TQE	222	3,7460
18/12/2023	16:19:31	CABK	Compra	MC	1.176	3,7460
18/12/2023	16:19:35	CABK	Compra	MC	1.000	3,7450
18/12/2023	16:20:03	CABK	Compra	AQE	1	3,7460
18/12/2023	16:20:07	CABK	Compra	DXE	1.308	3,7450
18/12/2023	16:20:07	CABK	Compra	TQE	249	3,7450
18/12/2023	16:20:07	CABK	Compra	MC	1.009	3,7450
18/12/2023	16:20:07	CABK	Compra	AQE	179	3,7450
18/12/2023	16:21:24	CABK	Compra	DXE	3.718	3,7460
18/12/2023	16:21:24 16:22:08	CABK CABK	Compra Compra	DXE MC	700 1.014	3,7460 3,7470
18/12/2023	16:22:08	CABK	Compra	MC	1.695	3,7470
18/12/2023 18/12/2023	16:22:08	CABK	Compra	MC	1.679	3,7470
18/12/2023	16:24:34	CABK	Compra	DXE	3.718	3,7490
18/12/2023	16:24:34	CABK	Compra	DXE	1.498	3,7490
18/12/2023	16:24:34	CABK	Compra	MC	3.300	3,7490
18/12/2023	16:24:34	CABK	Compra	MC	931	3,7490
18/12/2023	16:24:34	CABK	Compra	MC	1.695	3,7490
18/12/2023	16:24:34	CABK	Compra	MC	1.679	3,7490
18/12/2023	16:24:35	CABK	Compra	DXE	210	3,7480
18/12/2023	16:24:35	CABK	Compra	DXE	2.292	3,7480
18/12/2023	16:24:35	CABK	Compra	DXE	207	3,7490
18/12/2023	16:24:35	CABK	Compra	DXE	1.300	3,7490
18/12/2023	16:24:35	CABK	Compra	DXE	790	3,7490
18/12/2023	16:24:35	CABK	Compra	DXE	1.184	3,7490
18/12/2023	16:24:35	CABK	Compra	DXE	1.194	3,7490
18/12/2023	16:24:35	CABK	Compra	DXE	2.311	3,7490
18/12/2023	16:24:35	CABK	Compra	DXE	44	3,7490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/12/2023	16:24:35	CABK	Compra	TQE	256	3,7480
18/12/2023	16:24:35	CABK	Compra	MC	3.118	3,7480
18/12/2023	16:25:04	CABK	Compra	DXE	972	3,7490
18/12/2023	16:25:04	CABK	Compra	AQE	570	3,7490
18/12/2023	16:25:04	CABK	Compra	MC	1.967	3,7490
18/12/2023	16:25:04	CABK	Compra	MC	4.474	3,7490
18/12/2023	16:25:45	CABK	Compra	DXE	770	3,7490
18/12/2023	16:26:27	CABK	Compra	TQE	652	3,7490
18/12/2023	16:26:34	CABK	Compra	MC	247	3,7490
18/12/2023	16:26:51	CABK	Compra	MC	1.262	3,7500
18/12/2023	16:26:51	CABK	Compra	MC	3.034	3,7500
18/12/2023	16:27:22	CABK	Compra	MC	1.930	3,7500
18/12/2023	16:27:35	CABK	Compra	MC	36	3,7500
18/12/2023	16:27:35	CABK	Compra	MC	1.399	3,7500
18/12/2023	16:27:43	CABK	Compra	DXE	4.777	3,7480
18/12/2023	16:27:43	CABK	Compra	TQE	1.789	3,7480
18/12/2023	16:27:43 16:27:43	CABK CABK	Compra Compra	TQE AQE	506 1.832	3,7480 3,7480
18/12/2023
18/12/2023	16:27:43 16:27:44	CABK CABK	Compra Compra	MC DXE	1.640 981	3,7480 3,7480
18/12/2023	16:27:44	CABK	Compra	DXE	983	3,7480
18/12/2023	16:27:44	CABK	Compra	DXE	2.043	3,7480
18/12/2023	16:27:48	CABK	Compra	DXE	843	3,7470
18/12/2023 18/12/2023	16:27:48	CABK	Compra	TQE	1.252	3,7470
	16:27:48	CABK	Compra	MC	999	3,7470
18/12/2023 18/12/2023	16:27:48	CABK	Compra	AQE	781	3,7470
18/12/2023	16:27:58	CABK	Compra	AQE	562	3,7470
18/12/2023	16:28:28	CABK	Compra	DXE	1.235	3,7460
18/12/2023	16:28:28	CABK	Compra	TQE	894	3,7460
18/12/2023	16:28:28	CABK	Compra	AQE	1.095	3,7460
18/12/2023	16:28:28	CABK	Compra	MC	1.509	3,7460
18/12/2023	16:28:29	CABK	Compra	DXE	1.926	3,7450
18/12/2023	16:28:57	CABK	Compra	DXE	843	3,7450
18/12/2023	16:28:57	CABK	Compra	TQE	985	3,7450
18/12/2023	16:28:57	CABK	Compra	AQE	397	3,7450
18/12/2023	16:28:57	CABK	Compra	AQE	927	3,7450
18/12/2023	16:28:59	CABK	Compra	TQE	1.002	3,7450
18/12/2023	16:29:03	CABK	Compra	DXE	962	3,7450
18/12/2023	16:29:19	CABK	Compra	DXE	1.146	3,7450
18/12/2023	16:29:19	CABK	Compra	TQE	234	3,7450
18/12/2023	16:29:19	CABK	Compra	TQE	1.102	3,7450
18/12/2023	16:29:19	CABK	Compra	MC	982	3,7450
18/12/2023	16:29:19	CABK	Compra	MC	627	3,7450
18/12/2023	16:29:59	CABK	Compra	DXE	7.399	3,7460
18/12/2023	16:29:59	CABK	Compra	TQE	6.823	3,7460
18/12/2023	16:29:59	CABK	Compra	MC	8.209	3,7460
18/12/2023	16:29:59	CABK	Compra	AQE	815	3,7460
18/12/2023	16:29:59	CABK	Compra	AQE	9.444	3,7460
19/12/2023	09:00:15	CABK	Compra	MC	287	3,7410
19/12/2023	09:00:29	CABK	Compra	MC	874	3,7350
19/12/2023	09:00:36	CABK	Compra	MC	1.294	3,7320
19/12/2023	09:01:01	CABK	Compra	MC	1.500	3,7250
19/12/2023	09:01:01	CABK	Compra	MC	275	3,7250
19/12/2023	09:04:43	CABK	Compra	MC	901	3,7400
19/12/2023	09:04:43	CABK	Compra	MC	1.015	3,7400
19/12/2023	09:04:43	CABK	Compra	MC	914	3,7400
19/12/2023	09:04:43	CABK	Compra	MC	4.800	3,7400
19/12/2023	09:05:00	CABK	Compra	MC	3.206	3,7360
19/12/2023	09:05:02	CABK	Compra	MC	4.511	3,7350
19/12/2023	09:05:04	CABK	Compra	MC	104	3,7330
19/12/2023	09:05:04	CABK	Compra	MC	765	3,7330
19/12/2023	09:05:04	CABK	Compra	MC	304	3,7330
19/12/2023	09:05:20	CABK	Compra	MC	1.052	3,7320
19/12/2023	09:05:51	CABK	Compra	MC	749	3,7330
19/12/2023	09:10:11	CABK	Compra	MC	785	3,7330
19/12/2023	09:10:12	CABK	Compra	MC	1.008	3,7320
19/12/2023	09:10:12	CABK	Compra	MC	2.824	3,7320
19/12/2023	09:10:54	CABK	Compra	MC	1.295	3,7320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/12/2023	09:11:54	CABK	Compra	MC	1.557	3,7350
19/12/2023	09:15:07	CABK	Compra	TQE	371	3,7450
19/12/2023	09:15:29	CABK	Compra	AQE	421	3,7450
19/12/2023	09:15:31	CABK	Compra	DXE	2.380	3,7450
19/12/2023	09:16:20	CABK	Compra	DXE	2.400	3,7440
19/12/2023	09:16:20	CABK	Compra	DXE	260	3,7440
19/12/2023	09:16:20	CABK	Compra	AQE	301	3,7440
19/12/2023	09:16:20	CABK	Compra	TQE	198	3,7440
19/12/2023	09:16:20 09:16:21	CABK CABK	Compra Compra	MC AQE	2.405 321	3,7440 3,7420
19/12/2023 19/12/2023	09:16:21	CABK	Compra	TQE	327	3,7420
19/12/2023	09:16:30	CABK	Compra	MC	1.832	3,7410
19/12/2023	09:16:53	CABK	Compra	AQE	143	3,7400
19/12/2023	09:16:53	CABK	Compra	TQE	189	3,7400
19/12/2023	09:17:17	CABK	Compra	DXE	1.700	3,7390
19/12/2023	09:17:17	CABK	Compra	DXE	663	3,7380
19/12/2023	09:17:17	CABK	Compra	DXE	728	3,7380
19/12/2023	09:17:17	CABK	Compra	AQE	198	3,7390
19/12/2023	09:17:17	CABK	Compra	AQE	352	3,7400
19/12/2023	09:17:17	CABK	Compra	TQE	177	3,7390
19/12/2023	09:17:17	CABK	Compra	MC	1.333	3,7390
19/12/2023	09:17:17	CABK	Compra	MC	1.168	3,7380
19/12/2023	09:17:22	CABK	Compra	MC	1.057	3,7370
19/12/2023	09:17:24	CABK	Compra	DXE	198	3,7360
19/12/2023	09:17:24	CABK	Compra	AQE	151	3,7370
19/12/2023	09:17:24	CABK	Compra	TQE	209	3,7370
19/12/2023	09:17:24	CABK	Compra	MC	1.113	3,7360
19/12/2023	09:17:24	CABK	Compra	TQE	216	3,7360
19/12/2023	09:19:03	CABK	Compra	DXE	1.958	3,7370
19/12/2023	09:19:03 09:19:03	CABK CABK	Compra Compra	MC MC	774 743	3,7370 3,7370
19/12/2023 19/12/2023	09:19:49	CABK	Compra	DXE	324	3,7350
19/12/2023	09:19:49	CABK	Compra	DXE	486	3,7350
19/12/2023	09:19:49	CABK	Compra	DXE	798	3,7340
19/12/2023	09:19:49	CABK	Compra	AQE	436	3,7350
19/12/2023	09:19:49	CABK	Compra	AQE	266	3,7340
19/12/2023	09:19:49	CABK	Compra	TQE	431	3,7350
19/12/2023	09:19:49	CABK	Compra	MC	1.375	3,7350
19/12/2023	09:19:49	CABK	Compra	TQE	267	3,7340
19/12/2023	09:19:50	CABK	Compra	DXE	1.288	3,7330
19/12/2023	09:19:50	CABK	Compra	TQE	270	3,7330
19/12/2023	09:20:05	CABK	Compra	DXE	435	3,7320
19/12/2023	09:20:05	CABK	Compra	AQE	442	3,7320
19/12/2023	09:20:05	CABK	Compra	TQE	132	3,7320
19/12/2023	09:20:07	CABK	Compra	DXE	321	3,7310
19/12/2023	09:20:07	CABK	Compra	TQE	217	3,7310
19/12/2023	09:20:16	CABK	Compra	DXE	384	3,7300
19/12/2023	09:20:16	CABK	Compra	AQE	130	3,7300
19/12/2023	09:20:23	CABK	Compra	MC	874	3,7290
19/12/2023	09:20:27 09:20:27	CABK CABK	Compra Compra	DXE AQE	615 182	3,7290 3,7290
19/12/2023	09:21:17	CABK	Compra	DXE	454	3,7320
19/12/2023 19/12/2023	09:21:17	CABK	Compra	AQE	46	3,7320
19/12/2023	09:21:17	CABK	Compra	TQE	278	3,7320
19/12/2023	09:21:17	CABK	Compra	MC	968	3,7320
19/12/2023	09:21:49	CABK	Compra	DXE	532	3,7310
19/12/2023	09:21:49	CABK	Compra	AQE	403	3,7320
19/12/2023	09:22:36	CABK	Compra	DXE	847	3,7310
19/12/2023	09:22:36	CABK	Compra	MC	1.016	3,7310
19/12/2023	09:22:39	CABK	Compra	DXE	129	3,7300
19/12/2023	09:22:39	CABK	Compra	TQE	267	3,7300
19/12/2023	09:22:39	CABK	Compra	MC	1.021	3,7300
19/12/2023	09:22:40	CABK	Compra	DXE	398	3,7290
19/12/2023	09:22:40	CABK	Compra	AQE	172	3,7290
19/12/2023	09:22:40	CABK	Compra	TQE	190	3,7290
19/12/2023	09:23:39	CABK	Compra	AQE	333	3,7330
19/12/2023	09:23:39	CABK	Compra	TQE	350	3,7330
19/12/2023	09:23:46	CABK	Compra	DXE	663	3,7320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/12/2023	09:23:46	CABK	Compra	MC	1.087	3,7320
19/12/2023	09:24:53	CABK	Compra	AQE	342	3,7310
19/12/2023	09:24:53	CABK	Compra	MC	906	3,7310
19/12/2023	09:24:53	CABK	Compra	MC	20	3,7310
19/12/2023	09:24:57	CABK	Compra	DXE	538	3,7300
19/12/2023	09:24:57	CABK	Compra	AQE	304	3,7310
19/12/2023	09:24:57	CABK	Compra	AQE	325	3,7290
19/12/2023	09:24:57	CABK	Compra	TQE	313	3,7300
19/12/2023	09:24:57	CABK	Compra	TQE	145	3,7290
19/12/2023	09:24:57	CABK	Compra	MC	918	3,7290
19/12/2023	09:25:24	CABK	Compra	DXE	1.436	3,7280
19/12/2023	09:25:24	CABK	Compra	AQE	349	3,7280
19/12/2023	09:25:24	CABK	Compra	TQE	309	3,7280
19/12/2023	09:25:50	CABK	Compra	DXE	534	3,7270
19/12/2023	09:25:50	CABK	Compra	DXE	1.627	3,7270
19/12/2023	09:25:50	CABK	Compra	TQE	460	3,7270
19/12/2023	09:25:50	CABK	Compra	MC	795	3,7270
19/12/2023	09:26:02	CABK	Compra	DXE	1.619	3,7260
19/12/2023	09:26:02 09:26:02	CABK CABK	Compra Compra	DXE AQE	1.708 150	3,7250 3,7250
19/12/2023	09:26:02	CABK	Compra	MC	1.550	3,7260
19/12/2023	09:26:04	CABK	Compra	DXE	233	3,7240
19/12/2023	09:26:04	CABK	Compra	TQE	234	3,7240
19/12/2023 19/12/2023	09:26:05	CABK	Compra	DXE	259	3,7230
	09:26:20	CABK	Compra	DXE	127	3,7220
19/12/2023 19/12/2023	09:26:20	CABK	Compra	MC	118	3,7220
	09:26:20	CABK	Compra	MC	1.469	3,7220
19/12/2023 19/12/2023	09:27:31	CABK	Compra	DXE	704	3,7260
19/12/2023	09:27:31	CABK	Compra	MC	1.503	3,7260
19/12/2023	09:28:14	CABK	Compra	DXE	1.121	3,7270
19/12/2023	09:28:35	CABK	Compra	DXE	459	3,7250
19/12/2023	09:28:35	CABK	Compra	AQE	206	3,7250
19/12/2023	09:28:35	CABK	Compra	MC	2.634	3,7260
19/12/2023	09:28:35	CABK	Compra	TQE	208	3,7250
19/12/2023	09:28:35	CABK	Compra	MC	3.877	3,7250
19/12/2023	09:28:36	CABK	Compra	DXE	672	3,7240
19/12/2023	09:28:36	CABK	Compra	DXE	429	3,7240
19/12/2023	09:29:40	CABK	Compra	DXE	693	3,7280
19/12/2023	09:29:40	CABK	Compra	DXE	857	3,7270
19/12/2023	09:29:40	CABK	Compra	AQE	339	3,7270
19/12/2023	09:29:40	CABK	Compra	TQE	349	3,7280
19/12/2023	09:29:45	CABK	Compra	DXE	282	3,7250
19/12/2023	09:29:45	CABK	Compra	MC	1.516	3,7250
19/12/2023	09:30:00	CABK	Compra	AQE	179	3,7240
19/12/2023	09:30:00	CABK	Compra	TQE	373	3,7240
19/12/2023	09:30:00	CABK	Compra	MC	1.150	3,7240
19/12/2023	09:30:13	CABK	Compra	DXE	490	3,7230
19/12/2023	09:30:13	CABK	Compra	AQE	368	3,7230
19/12/2023	09:30:13	CABK	Compra	MC	899	3,7230
19/12/2023	09:30:43	CABK	Compra	MC	989	3,7220
19/12/2023	09:32:38	CABK	Compra	AQE	477	3,7300
19/12/2023	09:34:34	CABK	Compra	DXE	1.737	3,7280
19/12/2023	09:34:34	CABK	Compra	AQE	125	3,7280
19/12/2023	09:34:34	CABK	Compra	AQE	20	3,7280
19/12/2023	09:34:34	CABK	Compra	MC	2.912	3,7280
19/12/2023	09:34:34	CABK	Compra	MC	336	3,7280
19/12/2023	09:35:31	CABK	Compra	TQE	303	3,7300
19/12/2023	09:35:31	CABK	Compra	MC	3.384	3,7300
19/12/2023	09:35:31	CABK	Compra	MC	1.578	3,7290
19/12/2023	09:35:31	CABK	Compra	MC	14	3,7290
19/12/2023	09:38:59	CABK	Compra	DXE	5.300	3,7300
19/12/2023	09:38:59	CABK	Compra	TQE	1.052	3,7300
19/12/2023	09:38:59	CABK	Compra	MC	3.632	3,7300
19/12/2023	09:39:13	CABK	Compra	MC	477	3,7300
19/12/2023	09:39:13 09:39:13	CABK CABK	Compra Compra	MC MC	1.166 765	3,7300 3,7300
19/12/2023	09:39:17	CABK	Compra	DXE	537	3,7290
19/12/2023 19/12/2023	09:39:17	CABK	Compra	AQE	315	3,7290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/12/2023	09:39:45	CABK	Compra	DXE	3.362	3,7280
19/12/2023	09:39:45	CABK	Compra	DXE	786	3,7280
19/12/2023	09:39:45	CABK	Compra	AQE	533	3,7280
19/12/2023	09:39:45	CABK	Compra	TQE	742	3,7280
19/12/2023	09:39:49	CABK	Compra	MC	576	3,7280
19/12/2023	09:39:49	CABK	Compra	MC	1.275	3,7280
19/12/2023	09:40:21	CABK	Compra	DXE	2.032	3,7270
19/12/2023	09:40:21	CABK	Compra	DXE	414	3,7260
19/12/2023	09:40:21	CABK	Compra	DXE	457	3,7260
19/12/2023	09:40:21 09:40:21	CABK CABK	Compra Compra	AQE AQE	217 714	3,7270 3,7260
19/12/2023 19/12/2023	09:40:21	CABK	Compra	MC	5.506	3,7270
19/12/2023	09:40:21	CABK	Compra	TQE	907	3,7260
19/12/2023	09:40:55	CABK	Compra	DXE	1.171	3,7250
19/12/2023	09:40:55	CABK	Compra	AQE	782	3,7250
19/12/2023	09:40:55	CABK	Compra	MC	1.962	3,7250
19/12/2023	09:40:55	CABK	Compra	TQE	207	3,7240
19/12/2023	09:40:59	CABK	Compra	MC	17	3,7240
19/12/2023	09:40:59	CABK	Compra	MC	956	3,7240
19/12/2023	09:41:20	CABK	Compra	DXE	325	3,7230
19/12/2023	09:41:20	CABK	Compra	DXE	85	3,7230
19/12/2023	09:41:20	CABK	Compra	AQE	292	3,7230
19/12/2023	09:41:20	CABK	Compra	MC	1.473	3,7230
19/12/2023	09:45:06	CABK	Compra	DXE	1.076	3,7250
19/12/2023	09:45:06	CABK	Compra	AQE	299	3,7250
19/12/2023	09:45:06	CABK	Compra	MC	907	3,7250
19/12/2023	09:45:06	CABK	Compra	MC	1.312	3,7250
19/12/2023	09:45:06	CABK	Compra	TQE	258	3,7250
19/12/2023	09:45:11	CABK	Compra	DXE	1.221	3,7240
19/12/2023	09:45:11	CABK	Compra	MC	2.362	3,7240
19/12/2023	09:45:27	CABK	Compra	DXE	787	3,7230
19/12/2023	09:45:27	CABK	Compra	AQE	393	3,7230
19/12/2023	09:45:27	CABK	Compra	MC	2.523	3,7230
19/12/2023	09:45:27	CABK	Compra	MC	758	3,7220
19/12/2023	09:45:27	CABK	Compra	TQE	409	3,7230
19/12/2023	09:46:18	CABK	Compra	DXE	780	3,7240
19/12/2023	09:46:18 09:46:18	CABK CABK	Compra Compra	AQE MC	288 1.609	3,7240 3,7240
19/12/2023 19/12/2023	09:46:23	CABK	Compra	AQE	164	3,7230
19/12/2023	09:46:23	CABK	Compra	MC	871	3,7230
19/12/2023	09:49:47	CABK	Compra	DXE	1.399	3,7270
19/12/2023	09:49:47	CABK	Compra	AQE	356	3,7270
19/12/2023	09:49:47	CABK	Compra	MC	1.466	3,7290
19/12/2023	09:49:47	CABK	Compra	MC	1.592	3,7290
19/12/2023	09:49:47	CABK	Compra	MC	916	3,7290
19/12/2023	09:49:47	CABK	Compra	MC	822	3,7290
19/12/2023	09:49:47	CABK	Compra	TQE	320	3,7270
19/12/2023	09:49:47	CABK	Compra	MC	1.040	3,7270
19/12/2023	09:49:47	CABK	Compra	MC	1.631	3,7260
19/12/2023	09:49:47	CABK	Compra	MC	2.496	3,7260
19/12/2023	09:50:17	CABK	Compra	DXE	2.074	3,7250
19/12/2023	09:50:17	CABK	Compra	MC	747	3,7250
19/12/2023	09:50:27	CABK	Compra	AQE	429	3,7250
19/12/2023	09:51:29	CABK	Compra	DXE	903	3,7240
19/12/2023	09:51:29	CABK	Compra	MC	1.566	3,7250
19/12/2023	09:51:29	CABK	Compra	TQE	768	3,7240
19/12/2023	09:51:29	CABK	Compra	MC	1.627	3,7240
19/12/2023	09:51:30	CABK	Compra	DXE	964	3,7230
19/12/2023	09:51:30	CABK	Compra	AQE	138	3,7230
19/12/2023	09:51:30	CABK	Compra	TQE	333	3,7230
19/12/2023	09:51:50	CABK	Compra	MC	761	3,7230
19/12/2023	09:52:03	CABK	Compra	DXE	946	3,7220
19/12/2023	09:52:03	CABK	Compra	AQE	398	3,7220
19/12/2023	09:52:03	CABK	Compra	TQE	264	3,7220
19/12/2023	09:52:03	CABK	Compra	MC	738	3,7220
19/12/2023	09:52:08 09:52:08	CABK CABK	Compra Compra	DXE AQE	1.349 309	3,7210 3,7210
19/12/2023	09:52:20	CABK	Compra	DXE	1.004	3,7200
19/12/2023

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/12/2023	09:52:20	CABK	Compra	AQE	156	3,7200
19/12/2023	09:52:20	CABK	Compra	TQE	485	3,7200
19/12/2023	09:53:20	CABK	Compra	AQE	17	3,7210
19/12/2023	09:53:20	CABK	Compra	AQE	145	3,7210
19/12/2023	09:53:21	CABK	Compra	TQE	175	3,7200
19/12/2023	09:53:21	CABK	Compra	MC	824	3,7200
19/12/2023	09:54:47	CABK	Compra	DXE	694	3,7180
19/12/2023	09:54:47	CABK	Compra	DXE	262	3,7170
19/12/2023	09:54:47	CABK	Compra	AQE	202	3,7180
19/12/2023	09:54:47 09:54:47	CABK CABK	Compra Compra	MC MC	745 755	3,7180 3,7170
19/12/2023 19/12/2023	09:54:47	CABK	Compra	TQE	133	3,7170
19/12/2023	09:55:25	CABK	Compra	DXE	734	3,7160
19/12/2023	09:55:25	CABK	Compra	DXE	420	3,7150
19/12/2023	09:55:25	CABK	Compra	AQE	205	3,7160
19/12/2023	09:55:25	CABK	Compra	TQE	182	3,7170
19/12/2023	09:55:25	CABK	Compra	MC	788	3,7160
19/12/2023	09:56:08	CABK	Compra	DXE	676	3,7140
19/12/2023	09:56:08	CABK	Compra	AQE	157	3,7150
19/12/2023	09:56:08	CABK	Compra	TQE	265	3,7150
19/12/2023	09:56:08	CABK	Compra	MC	1.066	3,7150
19/12/2023	09:56:08	CABK	Compra	MC	1.078	3,7140
19/12/2023	09:56:27	CABK	Compra	MC	1.353	3,7140
19/12/2023	09:56:51	CABK	Compra	DXE	326	3,7130
19/12/2023	09:57:03	CABK	Compra	AQE	148	3,7130
19/12/2023	09:57:36	CABK	Compra	DXE	483	3,7120
19/12/2023	09:57:36	CABK	Compra	TQE	188	3,7120
19/12/2023	09:57:36	CABK	Compra	MC	1.490	3,7120
19/12/2023	09:57:58	CABK	Compra	DXE	862	3,7110
19/12/2023	09:57:58	CABK	Compra	AQE	150	3,7110
19/12/2023	09:58:04	CABK	Compra	DXE	949	3,7100
19/12/2023	09:58:04	CABK	Compra	DXE	209	3,7090
19/12/2023	09:58:04	CABK	Compra	TQE	133	3,7100
19/12/2023	09:58:04	CABK	Compra	MC	1.589	3,7100
19/12/2023	09:58:06	CABK	Compra	AQE	158	3,7090
19/12/2023	09:59:02	CABK	Compra	DXE	280	3,7080
19/12/2023	09:59:02 09:59:02	CABK CABK	Compra Compra	AQE TQE	161 224	3,7080 3,7080
19/12/2023 19/12/2023	09:59:02	CABK	Compra	MC	845	3,7080
19/12/2023	09:59:02	CABK	Compra	MC	307	3,7080
19/12/2023	09:59:48	CABK	Compra	MC	1.246	3,7080
19/12/2023	10:00:05	CABK	Compra	DXE	625	3,7070
19/12/2023	10:00:05	CABK	Compra	DXE	211	3,7060
19/12/2023	10:00:05	CABK	Compra	AQE	176	3,7080
19/12/2023	10:00:05	CABK	Compra	AQE	160	3,7070
19/12/2023	10:00:05	CABK	Compra	TQE	245	3,7070
19/12/2023	10:00:05	CABK	Compra	MC	1.190	3,7070
19/12/2023	10:00:05	CABK	Compra	TQE	225	3,7060
19/12/2023	10:01:43	CABK	Compra	DXE	868	3,7090
19/12/2023	10:02:21	CABK	Compra	DXE	799	3,7090
19/12/2023	10:02:21	CABK	Compra	AQE	247	3,7090
19/12/2023	10:02:21	CABK	Compra	MC	1.149	3,7090
19/12/2023	10:03:08	CABK	Compra	DXE	690	3,7080
19/12/2023	10:03:08	CABK	Compra	AQE	235	3,7080
19/12/2023	10:03:08	CABK	Compra	TQE	170	3,7080
19/12/2023	10:03:08	CABK	Compra	MC	2.101	3,7080
19/12/2023	10:04:09	CABK	Compra	DXE	647	3,7080
19/12/2023	10:04:09	CABK	Compra	DXE	13	3,7080
19/12/2023	10:04:09	CABK	Compra	AQE	154	3,7080
19/12/2023	10:04:47	CABK	Compra	DXE	389	3,7080
19/12/2023	10:04:47	CABK	Compra	DXE	334	3,7080
19/12/2023	10:04:47	CABK	Compra	AQE	183	3,7080
19/12/2023	10:04:47	CABK	Compra	MC	1.488	3,7080
19/12/2023	10:06:00	CABK	Compra	AQE	131	3,7100
19/12/2023	10:06:00	CABK	Compra	TQE	405	3,7100
19/12/2023	10:06:12 10:06:14	CABK CABK	Compra Compra	DXE AQE	826 179	3,7090 3,7090
19/12/2023 19/12/2023	10:06:14	CABK	Compra	MC	748	3,7090

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/12/2023	10:06:54	CABK	Compra	DXE	925	3,7080
19/12/2023	10:06:54	CABK	Compra	MC	1.638	3,7080
19/12/2023	10:06:56	CABK	Compra	AQE	148	3,7080
19/12/2023	10:08:00	CABK	Compra	DXE	854	3,7090
19/12/2023	10:08:00	CABK	Compra	AQE	156	3,7090
19/12/2023	10:08:11	CABK	Compra	DXE	712	3,7080
19/12/2023	10:08:40	CABK	Compra	DXE	611	3,7080
19/12/2023	10:10:09	CABK	Compra	MC	800	3,7120
19/12/2023	10:10:09 10:10:09	CABK CABK	Compra Compra	MC MC	1.500 1.436	3,7120 3,7120
19/12/2023 19/12/2023	10:10:09	CABK	Compra	MC	1.015	3,7120
19/12/2023	10:10:09	CABK	Compra	MC	889	3,7120
19/12/2023	10:10:35	CABK	Compra	AQE	175	3,7100
19/12/2023	10:10:35	CABK	Compra	TQE	446	3,7100
19/12/2023	10:10:35	CABK	Compra	MC	2.670	3,7100
19/12/2023	10:10:35	CABK	Compra	MC	1.086	3,7100
19/12/2023	10:10:35	CABK	Compra	MC	337	3,7100
19/12/2023	10:10:46	CABK	Compra	DXE	546	3,7090
19/12/2023	10:10:46	CABK	Compra	AQE	181	3,7090
19/12/2023	10:10:46	CABK	Compra	MC	805	3,7090
19/12/2023	10:10:46	CABK	Compra	TQE	404	3,7090
19/12/2023	10:10:46	CABK	Compra	MC	291	3,7090
19/12/2023	10:10:46	CABK	Compra	MC	525	3,7090
19/12/2023	10:12:19	CABK	Compra	DXE	946	3,7100
19/12/2023	10:12:19	CABK	Compra	AQE	260	3,7100
19/12/2023	10:12:19	CABK	Compra	TQE	281	3,7100
19/12/2023	10:12:19	CABK	Compra	MC	1.465	3,7100
19/12/2023	10:12:25 10:12:58	CABK CABK	Compra Compra	TQE DXE	318 1.315	3,7100 3,7090
19/12/2023 19/12/2023	10:12:58	CABK	Compra	MC	1.469	3,7090
19/12/2023	10:13:01	CABK	Compra	AQE	159	3,7080
19/12/2023	10:13:10	CABK	Compra	MC	1.378	3,7080
19/12/2023	10:15:17	CABK	Compra	DXE	1.450	3,7070
19/12/2023	10:15:17	CABK	Compra	MC	1.894	3,7070
19/12/2023	10:15:17	CABK	Compra	TQE	324	3,7070
19/12/2023	10:15:58	CABK	Compra	DXE	535	3,7100
19/12/2023	10:15:58	CABK	Compra	AQE	304	3,7100
19/12/2023	10:15:58	CABK	Compra	MC	1.138	3,7100
19/12/2023	10:16:09	CABK	Compra	TQE	132	3,7090
19/12/2023	10:17:53	CABK	Compra	MC	2.191	3,7110
19/12/2023	10:19:05	CABK	Compra	MC	737	3,7120
19/12/2023	10:19:07	CABK	Compra	TQE	403	3,7110
19/12/2023	10:19:18	CABK	Compra	DXE	814	3,7100
19/12/2023	10:19:18	CABK	Compra	AQE	268	3,7100
19/12/2023	10:19:18	CABK	Compra	MC	2.015	3,7100
19/12/2023	10:19:35 10:19:35	CABK CABK	Compra Compra	DXE TQE	915 145	3,7080 3,7080
19/12/2023 19/12/2023	10:19:57	CABK	Compra	DXE	869	3,7070
19/12/2023	10:19:57	CABK	Compra	AQE	146	3,7070
19/12/2023	10:19:57	CABK	Compra	MC	805	3,7070
19/12/2023	10:20:00	CABK	Compra	TQE	21	3,7070
19/12/2023	10:22:38	CABK	Compra	DXE	1.008	3,7100
19/12/2023	10:22:38	CABK	Compra	AQE	104	3,7100
19/12/2023	10:22:38	CABK	Compra	AQE	363	3,7100
19/12/2023	10:22:38	CABK	Compra	MC	1.646	3,7100
19/12/2023	10:22:38	CABK	Compra	TQE	324	3,7100
19/12/2023	10:24:03	CABK	Compra	AQE	303	3,7120
19/12/2023	10:24:37	CABK	Compra	TQE	345	3,7120
19/12/2023	10:25:23	CABK	Compra	DXE	2.125	3,7120
19/12/2023	10:25:23	CABK	Compra	DXE	1.310	3,7100
19/12/2023	10:25:23	CABK	Compra	AQE	211	3,7110
19/12/2023	10:25:23	CABK	Compra	MC	2.232	3,7110
19/12/2023	10:25:23	CABK	Compra	MC	1.778	3,7110
19/12/2023	10:25:23	CABK	Compra	TQE	182	3,7100
19/12/2023	10:25:23	CABK	Compra	MC	1.877	3,7100
19/12/2023	10:26:18 10:26:18	CABK CABK	Compra Compra	DXE AQE	1.116 267	3,7110 3,7110
19/12/2023 19/12/2023	10:26:18	CABK	Compra	TQE	290	3,7110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/12/2023	10:26:18	CABK	Compra	MC	1.943	3,7110
19/12/2023	10:27:36	CABK	Compra	TQE	198	3,7120
19/12/2023	10:27:55	CABK	Compra	DXE	350	3,7110
19/12/2023	10:27:55	CABK	Compra	MC	826	3,7100
19/12/2023	10:28:04	CABK	Compra	DXE	1.103	3,7110
19/12/2023	10:28:17	CABK	Compra	DXE	634	3,7110
19/12/2023	10:29:13	CABK	Compra	DXE	730	3,7110
19/12/2023	10:29:18	CABK	Compra	MC	2.505	3,7110
19/12/2023	10:29:23	CABK	Compra	AQE	249	3,7100
19/12/2023	10:29:23	CABK	Compra	TQE	219	3,7100
19/12/2023	10:29:23	CABK	Compra	MC	982	3,7100
19/12/2023	10:29:27	CABK	Compra	DXE	350	3,7090
19/12/2023	10:29:27	CABK	Compra	DXE	712	3,7080
19/12/2023	10:29:27	CABK	Compra	AQE	433	3,7080
19/12/2023	10:29:27	CABK	Compra	AQE	153	3,7070
19/12/2023	10:29:27	CABK	Compra	MC	1.124	3,7090
19/12/2023	10:29:27	CABK	Compra	MC	765	3,7090
19/12/2023	10:29:27	CABK	Compra	MC	5	3,7090
19/12/2023	10:29:27	CABK	Compra	TQE	217	3,7080
19/12/2023	10:29:27	CABK	Compra	MC	1.029	3,7070
19/12/2023	10:31:15	CABK	Compra	DXE	884	3,7090
19/12/2023	10:31:15	CABK	Compra	MC	2.334	3,7090
19/12/2023	10:31:27	CABK	Compra	TQE	244	3,7090
19/12/2023	10:31:59	CABK	Compra	DXE	552	3,7080
19/12/2023	10:31:59	CABK	Compra	MC	1.347	3,7080
19/12/2023	10:32:31	CABK	Compra	DXE	299	3,7070
19/12/2023	10:32:33	CABK	Compra	DXE	713	3,7070
19/12/2023	10:32:33	CABK	Compra	DXE	537	3,7060
19/12/2023	10:32:33	CABK	Compra	DXE	570	3,7050
19/12/2023	10:32:33	CABK	Compra	AQE	265	3,7070
19/12/2023	10:32:33	CABK	Compra	AQE	243	3,7050
19/12/2023	10:32:33	CABK	Compra	TQE	156	3,7070
19/12/2023	10:32:33	CABK	Compra	MC	1.522	3,7070
19/12/2023	10:32:46	CABK	Compra	MC	1.485	3,7070
19/12/2023	10:33:15	CABK	Compra	AQE	245	3,7070
19/12/2023	10:33:15	CABK	Compra	MC	589	3,7070
19/12/2023	10:33:15	CABK	Compra	MC	167	3,7070
19/12/2023	10:33:15	CABK	Compra	TQE	192	3,7070
19/12/2023	10:33:18	CABK	Compra	DXE	153	3,7060
19/12/2023	10:34:04	CABK	Compra	AQE	236	3,7050
19/12/2023	10:34:04	CABK	Compra	MC	938	3,7060
19/12/2023	10:34:24	CABK	Compra	DXE	400	3,7050
19/12/2023	10:34:32	CABK	Compra	DXE	294	3,7060
19/12/2023	10:35:07	CABK	Compra	MC	741	3,7070
19/12/2023	10:35:56	CABK	Compra	DXE	396	3,7070
19/12/2023	10:35:56	CABK	Compra	MC	1.452	3,7080
19/12/2023	10:37:51	CABK	Compra	MC	788	3,7110
19/12/2023	10:39:07	CABK	Compra	DXE	1.188	3,7170
19/12/2023	10:39:07	CABK	Compra	AQE	289	3,7170
19/12/2023	10:39:23	CABK	Compra	DXE	386	3,7180
19/12/2023	10:39:23	CABK	Compra	TQE	537	3,7180
19/12/2023	10:39:24	CABK	Compra	AQE	247	3,7180
19/12/2023	10:39:24	CABK	Compra	AQE	191	3,7180
19/12/2023	10:39:45	CABK	Compra	MC	1.480	3,7160
19/12/2023	10:40:41	CABK	Compra	DXE	234	3,7150
19/12/2023	10:40:41	CABK	Compra	DXE	565	3,7150
19/12/2023	10:40:49	CABK	Compra	MC	1.361	3,7150
19/12/2023	10:40:49	CABK	Compra	TQE	338	3,7150
19/12/2023	10:42:26	CABK	Compra	AQE	189	3,7150
19/12/2023	10:42:33	CABK	Compra	MC	1.364	3,7140
19/12/2023	10:42:47	CABK	Compra	DXE	525	3,7140
19/12/2023	10:42:47	CABK	Compra	AQE	182	3,7140
19/12/2023	10:42:47	CABK	Compra	TQE	204	3,7140
19/12/2023	10:42:59	CABK	Compra	DXE	362	3,7130
19/12/2023	10:42:59	CABK	Compra	MC	1.335	3,7130
19/12/2023	10:42:59	CABK	Compra	MC	34	3,7130
19/12/2023	10:45:36	CABK	Compra	DXE	560	3,7140
19/12/2023	10:45:36	CABK	Compra	MC	743	3,7140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/12/2023	10:45:36	CABK	Compra	MC	753	3,7140
19/12/2023	10:45:37	CABK	Compra	MC	707	3,7130
19/12/2023	10:45:42	CABK	Compra	AQE	187	3,7130
19/12/2023	10:45:42	CABK	Compra	TQE	281	3,7130
19/12/2023	10:45:42	CABK	Compra	MC	901	3,7130
19/12/2023	10:45:42	CABK	Compra	MC	434	3,7130
19/12/2023	10:45:42	CABK	Compra	MC	519	3,7130
19/12/2023	10:45:56	CABK	Compra	DXE	844	3,7120
19/12/2023	10:45:56	CABK	Compra	AQE	185	3,7120
19/12/2023	10:46:12 10:46:12	CABK CABK	Compra Compra	DXE TQE	253 190	3,7110 3,7110
19/12/2023 19/12/2023	10:46:33	CABK	Compra	DXE	1.042	3,7100
19/12/2023	10:46:33	CABK	Compra	AQE	141	3,7100
19/12/2023	10:46:33	CABK	Compra	TQE	180	3,7100
19/12/2023	10:46:33	CABK	Compra	MC	729	3,7090
19/12/2023	10:46:33	CABK	Compra	TQE	157	3,7090
19/12/2023	10:46:59	CABK	Compra	TQE	124	3,7080
19/12/2023	10:46:59	CABK	Compra	MC	772	3,7080
19/12/2023	10:47:13	CABK	Compra	DXE	358	3,7070
19/12/2023	10:47:13	CABK	Compra	DXE	208	3,7060
19/12/2023	10:47:13	CABK	Compra	AQE	125	3,7070
19/12/2023	10:47:23	CABK	Compra	MC	219	3,7090
19/12/2023	10:47:23	CABK	Compra	MC	576	3,7090
19/12/2023	10:48:11	CABK	Compra	DXE	336	3,7120
19/12/2023	10:48:11	CABK	Compra	AQE	131	3,7120
19/12/2023	10:48:11	CABK	Compra	TQE	123	3,7120
19/12/2023	10:48:51	CABK	Compra	MC	743	3,7110
19/12/2023	10:49:16	CABK	Compra	DXE	194	3,7100
19/12/2023	10:50:34	CABK	Compra	DXE	463	3,7090
19/12/2023	10:50:34	CABK	Compra	MC	746	3,7090
19/12/2023	10:50:44	CABK	Compra	MC	846	3,7100
19/12/2023	10:50:44	CABK	Compra	MC	420	3,7100
19/12/2023	10:50:44	CABK	Compra	MC	517	3,7100
19/12/2023	10:51:55	CABK	Compra	MC	911	3,7120
19/12/2023	10:51:55	CABK	Compra	MC	224	3,7110
19/12/2023	10:52:08	CABK	Compra	MC	632	3,7110
19/12/2023	10:52:51 10:52:51	CABK CABK	Compra Compra	DXE AQE	702 161	3,7110 3,7110
19/12/2023 19/12/2023	10:52:51	CABK	Compra	TQE	258	3,7110
19/12/2023	10:54:02	CABK	Compra	DXE	1.141	3,7120
19/12/2023	10:54:02	CABK	Compra	AQE	298	3,7120
19/12/2023	10:54:02	CABK	Compra	TQE	170	3,7120
19/12/2023	10:54:16	CABK	Compra	TQE	66	3,7120
19/12/2023	10:55:26	CABK	Compra	MC	1.449	3,7110
19/12/2023	10:57:00	CABK	Compra	DXE	430	3,7140
19/12/2023	10:59:50	CABK	Compra	AQE	230	3,7130
19/12/2023	10:59:50	CABK	Compra	TQE	355	3,7130
19/12/2023	10:59:50	CABK	Compra	MC	1.861	3,7130
19/12/2023	11:01:23	CABK	Compra	DXE	1.235	3,7120
19/12/2023	11:01:23	CABK	Compra	AQE	410	3,7120
19/12/2023	11:01:23	CABK	Compra	TQE	265	3,7120
19/12/2023	11:01:23	CABK	Compra	MC	2.796	3,7120
19/12/2023	11:01:26	CABK	Compra	DXE	1.092	3,7110
19/12/2023	11:01:26	CABK	Compra	MC	1.537	3,7110
19/12/2023	11:02:14	CABK	Compra	DXE	1.305	3,7120
19/12/2023	11:04:13	CABK	Compra	DXE	1.046	3,7100
19/12/2023	11:04:16	CABK	Compra	DXE	128	3,7090
19/12/2023	11:04:16	CABK	Compra	AQE	174	3,7100
19/12/2023	11:04:16	CABK	Compra	AQE	247	3,7090
19/12/2023	11:04:16	CABK	Compra	MC	2.555	3,7100
19/12/2023	11:04:16	CABK	Compra	TQE	250	3,7100
19/12/2023	11:04:16	CABK	Compra	TQE	7	3,7100
19/12/2023	11:04:27	CABK	Compra	DXE	1.288	3,7090
19/12/2023	11:05:28	CABK	Compra	DXE	600	3,7100
19/12/2023	11:07:24	CABK	Compra	DXE	667	3,7100
19/12/2023	11:07:43 11:07:43	CABK CABK	Compra Compra	MC MC	24 47	3,7090 3,7090
19/12/2023	11:07:43	CABK	Compra	MC	2.168	3,7090
19/12/2023

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/12/2023	11:07:43	CABK	Compra	TQE	244	3,7090
19/12/2023	11:07:44	CABK	Compra	DXE	250	3,7080
19/12/2023	11:07:44	CABK	Compra	DXE	217	3,7080
19/12/2023	11:07:44	CABK	Compra	AQE	180	3,7090
19/12/2023	11:07:44	CABK	Compra	AQE	123	3,7080
19/12/2023	11:07:44	CABK	Compra	MC	778	3,7080
19/12/2023	11:07:57	CABK	Compra	MC	2.130	3,7080
19/12/2023	11:11:34	CABK	Compra	DXE	381	3,7070
19/12/2023	11:11:34	CABK	Compra	TQE	395	3,7080
19/12/2023	11:12:22	CABK	Compra	DXE	850	3,7080
19/12/2023	11:15:13	CABK	Compra	AQE	571	3,7110
19/12/2023	11:15:42	CABK	Compra	MC	707	3,7120
19/12/2023	11:15:42	CABK	Compra	MC	1.592	3,7120
19/12/2023	11:15:42	CABK	Compra	MC	1.347	3,7120
19/12/2023	11:15:57	CABK	Compra	DXE	923	3,7110
19/12/2023	11:15:58	CABK	Compra	AQE	469	3,7110
19/12/2023	11:18:00	CABK	Compra	MC	3.169	3,7120
19/12/2023	11:18:01	CABK	Compra	DXE	1.708	3,7110
19/12/2023	11:18:01	CABK	Compra	AQE	260	3,7110
19/12/2023	11:18:47	CABK	Compra	AQE	42	3,7110
19/12/2023	11:18:49	CABK	Compra	AQE	175	3,7110
19/12/2023	11:21:01	CABK	Compra	MC	1.109	3,7140
19/12/2023	11:21:01	CABK	Compra	MC	1.194	3,7140
19/12/2023	11:21:01	CABK	Compra	MC	1.202	3,7140
19/12/2023	11:21:01	CABK	Compra	MC	1.592	3,7140
19/12/2023	11:21:01	CABK	Compra	MC	1.453	3,7140
19/12/2023	11:22:23	CABK	Compra	DXE	1.819	3,7120
19/12/2023	11:22:23	CABK	Compra	AQE	330	3,7120
19/12/2023	11:22:23	CABK	Compra	TQE	490	3,7120
19/12/2023	11:22:23	CABK	Compra	MC	5.506	3,7120
19/12/2023	11:23:49	CABK	Compra	AQE	373	3,7130
19/12/2023	11:23:49	CABK	Compra	MC	230	3,7130
19/12/2023	11:23:49	CABK	Compra	MC	510	3,7130
19/12/2023	11:24:44	CABK	Compra	DXE	1.054	3,7140
19/12/2023	11:24:47	CABK	Compra	DXE	1.403	3,7140
19/12/2023	11:24:47	CABK	Compra	MC	1.058	3,7140
19/12/2023	11:24:47	CABK	Compra	MC	657	3,7140
19/12/2023	11:25:56	CABK	Compra	DXE	1.907	3,7120
19/12/2023	11:27:29	CABK	Compra	DXE	1.465	3,7140
19/12/2023	11:27:29	CABK	Compra	TQE	453	3,7140
19/12/2023	11:28:18	CABK	Compra	DXE	1.082	3,7130
19/12/2023	11:28:18	CABK	Compra	AQE	352	3,7130
19/12/2023	11:28:18	CABK	Compra	MC	1.529	3,7130
19/12/2023	11:31:57	CABK	Compra	MC	1.382	3,7180
19/12/2023	11:32:26	CABK	Compra	DXE	1.671	3,7170
19/12/2023	11:32:29	CABK	Compra	TQE	1.124	3,7170
19/12/2023	11:32:46	CABK	Compra	MC	919	3,7180
19/12/2023	11:32:46	CABK	Compra	MC	1.818	3,7180
19/12/2023	11:32:46	CABK	Compra	MC	1.592	3,7180
19/12/2023	11:34:55	CABK	Compra	MC	227	3,7190
19/12/2023	11:35:02	CABK	Compra	MC	47	3,7190
19/12/2023	11:36:13	CABK	Compra	MC	1.924	3,7200
19/12/2023	11:36:13	CABK	Compra	MC	918	3,7200
19/12/2023	11:36:16	CABK	Compra	MC	129	3,7190
19/12/2023	11:36:16	CABK	Compra	MC	2.860	3,7190
19/12/2023	11:36:24	CABK	Compra	DXE	902	3,7180
19/12/2023	11:36:24	CABK	Compra	AQE	614	3,7180
19/12/2023	11:36:24	CABK	Compra	TQE	680	3,7180
19/12/2023	11:36:24	CABK	Compra	MC	1.020	3,7180
19/12/2023	11:36:25	CABK	Compra	DXE	358	3,7170
19/12/2023	11:38:16	CABK	Compra	TQE	665	3,7200
19/12/2023	11:38:52	CABK	Compra	MC	3.721	3,7220
19/12/2023	11:39:41	CABK	Compra	DXE	1.459	3,7220
19/12/2023	11:39:41	CABK	Compra	AQE	957	3,7230
19/12/2023	11:39:41	CABK	Compra	AQE	395	3,7220
19/12/2023	11:39:41	CABK	Compra	MC	2.300	3,7230
19/12/2023	11:39:41	CABK	Compra	MC	805	3,7230
19/12/2023	11:39:41	CABK	Compra	TQE	329	3,7220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/12/2023	11:39:41	CABK	Compra	MC	734	3,7220
19/12/2023	11:40:28	CABK	Compra	MC	1.364	3,7210
19/12/2023	11:40:52	CABK	Compra	DXE	1	3,7200
19/12/2023	11:40:52	CABK	Compra	DXE	2.556	3,7200
19/12/2023	11:40:52	CABK	Compra	AQE	776	3,7200
19/12/2023	11:40:52	CABK	Compra	TQE	517	3,7200
19/12/2023	11:41:46	CABK	Compra	DXE	1.608	3,7190
19/12/2023	11:41:46	CABK	Compra	DXE	278	3,7190
19/12/2023	11:41:46	CABK	Compra	TQE	340	3,7190
19/12/2023	11:41:46	CABK	Compra	MC	1.591	3,7190
19/12/2023	11:41:46	CABK	Compra	MC	1.058	3,7190
19/12/2023	11:41:52	CABK	Compra	AQE	157	3,7180
19/12/2023	11:43:17	CABK	Compra	DXE	914	3,7170
19/12/2023	11:43:17	CABK	Compra	DXE	213	3,7170
19/12/2023	11:43:17	CABK	Compra	MC	1.061	3,7170
19/12/2023	11:44:42 11:44:42	CABK CABK	Compra Compra	DXE AQE	1.800 256	3,7160 3,7160
19/12/2023	11:44:42	CABK	Compra	TQE	604	3,7160
19/12/2023	11:44:42	CABK	Compra	MC	1.399	3,7160
19/12/2023 19/12/2023	11:45:26	CABK	Compra	DXE	718	3,7180
19/12/2023	11:45:26	CABK	Compra	MC	1.719	3,7180
19/12/2023	11:46:35	CABK	Compra	DXE	773	3,7180
19/12/2023	11:46:35	CABK	Compra	AQE	384	3,7180
19/12/2023	11:46:35	CABK	Compra	MC	736	3,7180
19/12/2023	11:46:35	CABK	Compra	MC	1.414	3,7180
19/12/2023	11:46:35	CABK	Compra	MC	1.218	3,7180
19/12/2023	11:48:02	CABK	Compra	AQE	332	3,7170
19/12/2023	11:48:55	CABK	Compra	MC	2.629	3,7170
19/12/2023	11:49:59	CABK	Compra	DXE	1.717	3,7160
19/12/2023	11:49:59	CABK	Compra	AQE	337	3,7160
19/12/2023	11:49:59	CABK	Compra	TQE	239	3,7160
19/12/2023	11:49:59	CABK	Compra	MC	1.283	3,7160
19/12/2023	11:50:00	CABK	Compra	DXE	1.756	3,7150
19/12/2023	11:50:00	CABK	Compra	AQE	267	3,7150
19/12/2023	11:50:50	CABK	Compra	AQE	37	3,7150
19/12/2023	11:50:50	CABK	Compra	AQE	298	3,7150
19/12/2023	11:50:50	CABK	Compra	MC	20	3,7150
19/12/2023	11:50:50	CABK	Compra	MC	40	3,7150
19/12/2023	11:50:50	CABK	Compra	MC	4.253	3,7150
19/12/2023	11:50:50	CABK	Compra	MC	517	3,7150
19/12/2023	11:50:50	CABK	Compra	MC	507	3,7150
19/12/2023	11:52:09	CABK	Compra	MC	457	3,7150
19/12/2023	11:52:09	CABK	Compra	MC	258	3,7150
19/12/2023	11:52:09 11:52:48	CABK CABK	Compra Compra	MC DXE	1.483 2.921	3,7150 3,7140
19/12/2023	11:52:48	CABK	Compra	AQE	272	3,7140
19/12/2023 19/12/2023	11:52:48	CABK	Compra	TQE	690	3,7140
19/12/2023	11:52:48	CABK	Compra	MC	792	3,7140
19/12/2023	11:52:58	CABK	Compra	DXE	364	3,7130
19/12/2023	11:52:58	CABK	Compra	DXE	746	3,7130
19/12/2023	11:52:58	CABK	Compra	MC	1.452	3,7130
19/12/2023	11:54:04	CABK	Compra	DXE	872	3,7160
19/12/2023	11:54:04	CABK	Compra	MC	1.103	3,7160
19/12/2023	11:54:04	CABK	Compra	TQE	535	3,7160
19/12/2023	11:54:07	CABK	Compra	AQE	290	3,7160
19/12/2023	11:54:07	CABK	Compra	TQE	438	3,7150
19/12/2023	11:55:40	CABK	Compra	AQE	318	3,7150
19/12/2023	11:55:48	CABK	Compra	DXE	1.140	3,7140
19/12/2023	11:55:48	CABK	Compra	MC	174	3,7140
19/12/2023	11:55:48	CABK	Compra	MC	684	3,7140
19/12/2023	11:57:27	CABK	Compra	DXE	1.104	3,7150
19/12/2023	11:57:27	CABK	Compra	AQE	57	3,7150
19/12/2023	11:57:27	CABK	Compra	AQE	124	3,7150
19/12/2023	11:57:27	CABK	Compra	MC	181	3,7150
19/12/2023	11:57:27	CABK	Compra	MC	2.106	3,7150
19/12/2023	11:57:27	CABK	Compra	TQE	444	3,7150
19/12/2023	11:59:47	CABK	Compra	DXE	899	3,7170
19/12/2023	11:59:47	CABK	Compra	MC	3.085	3,7170

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/12/2023	12:01:39	CABK	Compra	DXE	1.565	3,7170
19/12/2023	12:01:39	CABK	Compra	AQE	385	3,7170
19/12/2023	12:01:39	CABK	Compra	MC	2.050	3,7170
19/12/2023	12:01:39	CABK	Compra	MC	2.497	3,7170
19/12/2023	12:03:49	CABK	Compra	DXE	1.928	3,7160
19/12/2023	12:03:49	CABK	Compra	AQE	353	3,7160
19/12/2023	12:03:49	CABK	Compra	TQE	283	3,7160
19/12/2023	12:03:49	CABK	Compra	TQE	22	3,7160
19/12/2023	12:03:49	CABK	Compra	MC	824	3,7160
19/12/2023	12:04:31	CABK	Compra	DXE	1.676	3,7170
19/12/2023	12:04:31	CABK	Compra	MC	1.544	3,7160
19/12/2023	12:04:31	CABK	Compra	TQE	322	3,7170
19/12/2023	12:04:35	CABK	Compra	AQE	482	3,7170
19/12/2023	12:06:22	CABK	Compra	MC	675	3,7190
19/12/2023	12:06:22	CABK	Compra	MC	1.604	3,7190
19/12/2023	12:07:27	CABK	Compra	DXE	2.221	3,7190
19/12/2023	12:07:27	CABK	Compra	TQE	529	3,7190
19/12/2023	12:07:41	CABK	Compra	AQE	387	3,7180
19/12/2023	12:07:42	CABK	Compra	MC	1.140	3,7190
19/12/2023	12:08:15	CABK	Compra	TQE	531	3,7180
19/12/2023	12:08:15	CABK	Compra	MC	845	3,7180
19/12/2023	12:10:28	CABK	Compra	MC	68	3,7190
19/12/2023	12:10:28	CABK	Compra	MC	480	3,7190
19/12/2023	12:10:54	CABK	Compra	DXE	2.295	3,7190
19/12/2023	12:10:56	CABK	Compra	MC	918	3,7200
19/12/2023	12:10:56	CABK	Compra	MC	780	3,7200
19/12/2023	12:11:03	CABK	Compra	DXE	1.056	3,7190
19/12/2023	12:11:03	CABK	Compra	MC	489	3,7200
19/12/2023	12:11:29	CABK	Compra	MC	918	3,7200
19/12/2023	12:11:29	CABK	Compra	MC	918	3,7200
19/12/2023	12:11:29	CABK	Compra	MC	1.600	3,7200
19/12/2023	12:12:39	CABK	Compra	DXE	393	3,7190
19/12/2023	12:12:39	CABK	Compra	MC	5.506	3,7190
19/12/2023	12:12:39	CABK	Compra	MC	1.435	3,7190
19/12/2023	12:13:16	CABK	Compra	AQE	421	3,7180
19/12/2023	12:13:16	CABK	Compra	TQE	311	3,7180
19/12/2023	12:13:16	CABK	Compra	MC	1.393	3,7180
19/12/2023	12:17:40	CABK	Compra	MC	1.831	3,7180
19/12/2023	12:17:50	CABK	Compra	MC	174	3,7170
19/12/2023	12:18:43	CABK	Compra	DXE	2.510	3,7180
19/12/2023	12:18:43	CABK	Compra	TQE	305	3,7180
19/12/2023	12:20:18	CABK	Compra	DXE	2.078	3,7200
19/12/2023	12:20:19	CABK	Compra	DXE	1.262	3,7200
19/12/2023	12:23:04	CABK	Compra	MC	1.322	3,7250
19/12/2023	12:23:04	CABK	Compra	MC	1.698	3,7250
19/12/2023	12:23:04	CABK	Compra	MC	682	3,7250
19/12/2023	12:23:04	CABK	Compra	MC	1.194	3,7250
19/12/2023	12:23:04	CABK	Compra	MC	1.274	3,7250
19/12/2023	12:26:29	CABK	Compra	DXE	1.300	3,7230
19/12/2023	12:26:29	CABK	Compra	AQE	1.058	3,7230
19/12/2023	12:26:29	CABK	Compra	MC	5.001	3,7230
19/12/2023	12:26:29	CABK	Compra	MC	188	3,7230
19/12/2023	12:26:29	CABK	Compra	TQE	895	3,7230
19/12/2023	12:28:07	CABK	Compra	DXE	744	3,7240
19/12/2023	12:28:07	CABK	Compra	DXE	61	3,7240
19/12/2023	12:28:07	CABK	Compra	AQE	971	3,7240
19/12/2023	12:28:07	CABK	Compra	MC	2.432	3,7240
19/12/2023	12:28:07	CABK	Compra	MC	295	3,7240
19/12/2023	12:29:52	CABK	Compra	DXE	641	3,7230
19/12/2023	12:29:52	CABK	Compra	TQE	795	3,7230
19/12/2023	12:29:52	CABK	Compra	MC	1.391	3,7230
19/12/2023	12:32:35	CABK	Compra	DXE	1.516	3,7210
19/12/2023	12:32:35	CABK	Compra	AQE	984	3,7210
19/12/2023	12:32:35	CABK	Compra	TQE	390	3,7210
19/12/2023	12:32:35	CABK	Compra	MC	2.940	3,7210
19/12/2023	12:32:59	CABK	Compra	TQE	679	3,7210
19/12/2023	12:34:40	CABK	Compra	DXE	730	3,7220
19/12/2023	12:34:40	CABK	Compra	DXE	1.828	3,7220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/12/2023	12:34:46	CABK	Compra	TQE	380	3,7210
19/12/2023	12:37:07	CABK	Compra	AQE	606	3,7210
19/12/2023	12:37:07	CABK	Compra	TQE	308	3,7210
19/12/2023	12:37:54	CABK	Compra	MC	1.831	3,7220
19/12/2023	12:38:47	CABK	Compra	DXE	1.890	3,7220
19/12/2023	12:38:47	CABK	Compra	DXE	661	3,7240
19/12/2023	12:38:47	CABK	Compra	AQE	403	3,7240
19/12/2023	12:38:47	CABK	Compra	MC	2.956	3,7230
19/12/2023	12:38:47 12:38:47	CABK CABK	Compra Compra	TQE MC	422 1.665	3,7240 3,7240
19/12/2023 19/12/2023	12:38:53	CABK	Compra	AQE	324	3,7210
19/12/2023	12:38:53	CABK	Compra	TQE	343	3,7210
19/12/2023	12:40:24	CABK	Compra	DXE	2.151	3,7200
19/12/2023	12:40:24	CABK	Compra	MC	3.527	3,7200
19/12/2023	12:40:44	CABK	Compra	DXE	1.368	3,7190
19/12/2023	12:40:44	CABK	Compra	DXE	335	3,7190
19/12/2023	12:40:44	CABK	Compra	AQE	377	3,7190
19/12/2023	12:40:44	CABK	Compra	MC	1.979	3,7190
19/12/2023	12:40:44	CABK	Compra	MC	1.061	3,7180
19/12/2023	12:40:44	CABK	Compra	TQE	205	3,7190
19/12/2023	12:40:45	CABK	Compra	AQE	216	3,7170
19/12/2023	12:42:18	CABK	Compra	MC	248	3,7250
19/12/2023	12:42:18	CABK	Compra	MC	48	3,7250
19/12/2023	12:42:23	CABK	Compra	MC	149	3,7250
19/12/2023	12:42:23	CABK	Compra	MC	49	3,7250
19/12/2023	12:42:23 12:42:23	CABK CABK	Compra Compra	MC TQE	433 166	3,7250 3,7250
19/12/2023	12:42:31	CABK	Compra	AQE	217	3,7250
19/12/2023	12:42:53	CABK	Compra	MC	1.314	3,7240
19/12/2023 19/12/2023	12:43:53	CABK	Compra	DXE	757	3,7260
19/12/2023	12:43:53	CABK	Compra	AQE	254	3,7270
19/12/2023	12:43:53	CABK	Compra	TQE	165	3,7270
19/12/2023	12:49:48	CABK	Compra	AQE	251	3,7250
19/12/2023	12:49:48	CABK	Compra	TQE	379	3,7260
19/12/2023	12:50:22	CABK	Compra	DXE	1.008	3,7250
19/12/2023	12:50:22	CABK	Compra	MC	2.508	3,7250
19/12/2023	12:50:22	CABK	Compra	TQE	259	3,7250
19/12/2023	12:50:33	CABK	Compra	AQE	270	3,7250
19/12/2023	12:51:23	CABK	Compra	MC	541	3,7250
19/12/2023	12:51:58	CABK	Compra	MC	26	3,7260
19/12/2023	12:51:58	CABK	Compra	MC	126	3,7260
19/12/2023	12:52:05	CABK	Compra	MC	1.695	3,7240
19/12/2023	12:55:09	CABK	Compra	DXE	3.508	3,7280
19/12/2023	12:55:09 12:55:09	CABK CABK	Compra Compra	MC TQE	4.812 371	3,7270 3,7270
19/12/2023 19/12/2023	12:55:09	CABK	Compra	MC	916	3,7280
19/12/2023	12:55:09	CABK	Compra	MC	1.024	3,7280
19/12/2023	12:55:09	CABK	Compra	MC	1.007	3,7280
19/12/2023	12:56:00	CABK	Compra	TQE	327	3,7270
19/12/2023	12:57:31	CABK	Compra	MC	1.420	3,7290
19/12/2023	12:57:31	CABK	Compra	MC	1.494	3,7290
19/12/2023	12:57:31	CABK	Compra	MC	1.766	3,7290
19/12/2023	12:57:31	CABK	Compra	MC	97	3,7290
19/12/2023	12:57:38	CABK	Compra	DXE	2.917	3,7270
19/12/2023	12:57:38	CABK	Compra	TQE	306	3,7270
19/12/2023	12:57:38	CABK	Compra	MC	850	3,7270
19/12/2023	12:58:13	CABK	Compra	AQE	349	3,7260
19/12/2023	12:58:13	CABK	Compra	TQE	340	3,7260
19/12/2023	12:58:13	CABK	Compra	MC	129	3,7260
19/12/2023	12:58:13	CABK	Compra	MC	849	3,7260
19/12/2023	12:58:15	CABK	Compra	DXE	2.458	3,7250
19/12/2023	12:58:15 12:58:15	CABK CABK	Compra Compra	AQE MC	335 2.571	3,7250 3,7250
19/12/2023	12:59:07	CABK	Compra	AQE	406	3,7250
19/12/2023 19/12/2023	12:59:07	CABK	Compra	MC	913	3,7250
19/12/2023	12:59:07	CABK	Compra	MC	211	3,7250
19/12/2023	13:02:56	CABK	Compra	MC	877	3,7260
19/12/2023	13:02:56	CABK	Compra	MC	1.290	3,7260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/12/2023	13:03:10	CABK	Compra	AQE	492	3,7250
19/12/2023	13:03:10	CABK	Compra	TQE	338	3,7250
19/12/2023	13:08:03	CABK	Compra	DXE	1.047	3,7260
19/12/2023	13:08:03	CABK	Compra	DXE	1.387	3,7260
19/12/2023	13:08:03	CABK	Compra	AQE	300	3,7260
19/12/2023	13:10:09	CABK	Compra	DXE	2.406	3,7260
19/12/2023	13:10:09	CABK	Compra	AQE	460	3,7260
19/12/2023	13:10:09	CABK	Compra	TQE	477	3,7260
19/12/2023	13:10:09 13:10:28	CABK CABK	Compra Compra	MC DXE	12.910 1.806	3,7260 3,7240
19/12/2023 19/12/2023	13:10:28	CABK	Compra	TQE	643	3,7240
19/12/2023	13:11:10	CABK	Compra	DXE	2.465	3,7230
19/12/2023	13:11:10	CABK	Compra	AQE	253	3,7230
19/12/2023	13:11:10	CABK	Compra	MC	745	3,7230
19/12/2023	13:13:28	CABK	Compra	DXE	954	3,7240
19/12/2023	13:13:28	CABK	Compra	AQE	509	3,7240
19/12/2023	13:13:28	CABK	Compra	TQE	362	3,7240
19/12/2023	13:15:25	CABK	Compra	AQE	386	3,7250
19/12/2023	13:15:25	CABK	Compra	TQE	326	3,7250
19/12/2023	13:15:25	CABK	Compra	MC	972	3,7250
19/12/2023	13:15:25	CABK	Compra	MC	1.434	3,7250
19/12/2023	13:15:49	CABK	Compra	DXE	1.315	3,7240
19/12/2023	13:15:49	CABK	Compra	AQE	201	3,7240
19/12/2023	13:15:49	CABK	Compra	TQE	234	3,7240
19/12/2023	13:15:53	CABK	Compra	AQE	158	3,7240
19/12/2023	13:15:54	CABK	Compra	MC	1.044	3,7230
19/12/2023	13:18:43	CABK	Compra	DXE	1.496	3,7220
19/12/2023	13:18:43	CABK	Compra	AQE	332	3,7220
19/12/2023	13:18:43	CABK	Compra	TQE	362	3,7220
19/12/2023	13:18:43	CABK	Compra	MC	1.526	3,7220
19/12/2023	13:18:47	CABK	Compra	DXE	731	3,7210
19/12/2023	13:18:47 13:18:47	CABK CABK	Compra Compra	MC MC	1.302 350	3,7210 3,7210
19/12/2023 19/12/2023	13:18:54	CABK	Compra	MC	1.753	3,7210
19/12/2023	13:19:11	CABK	Compra	DXE	1.536	3,7200
19/12/2023	13:19:11	CABK	Compra	MC	1.434	3,7200
19/12/2023	13:19:11	CABK	Compra	TQE	140	3,7200
19/12/2023	13:19:53	CABK	Compra	AQE	168	3,7200
19/12/2023	13:20:09	CABK	Compra	MC	1.269	3,7190
19/12/2023	13:20:10	CABK	Compra	DXE	387	3,7190
19/12/2023	13:20:10	CABK	Compra	AQE	207	3,7190
19/12/2023	13:20:10	CABK	Compra	TQE	231	3,7190
19/12/2023	13:20:40	CABK	Compra	MC	1.236	3,7180
19/12/2023	13:20:51	CABK	Compra	DXE	575	3,7180
19/12/2023	13:20:51	CABK	Compra	TQE	225	3,7180
19/12/2023	13:21:09	CABK	Compra	AQE	166	3,7180
19/12/2023	13:24:50	CABK	Compra	DXE	1.112	3,7270
19/12/2023	13:24:50	CABK	Compra	AQE	135	3,7270
19/12/2023	13:24:50	CABK	Compra	MC	1.025	3,7270
19/12/2023	13:24:51	CABK	Compra	TQE	176	3,7260
19/12/2023	13:25:08	CABK	Compra	MC	911	3,7250
19/12/2023	13:27:26 13:27:45	CABK CABK	Compra Compra	AQE DXE	264 902	3,7250 3,7240
19/12/2023	13:27:45	CABK	Compra	AQE	122	3,7240
19/12/2023 19/12/2023	13:27:45	CABK	Compra	TQE	200	3,7240
19/12/2023	13:27:45	CABK	Compra	MC	1.882	3,7240
19/12/2023	13:28:14	CABK	Compra	DXE	896	3,7230
19/12/2023	13:28:14	CABK	Compra	AQE	158	3,7230
19/12/2023	13:28:14	CABK	Compra	TQE	172	3,7230
19/12/2023	13:28:14	CABK	Compra	MC	866	3,7230
19/12/2023	13:28:14	CABK	Compra	MC	829	3,7230
19/12/2023	13:28:34	CABK	Compra	DXE	668	3,7220
19/12/2023	13:28:34	CABK	Compra	AQE	253	3,7220
19/12/2023	13:28:34	CABK	Compra	TQE	171	3,7220
19/12/2023	13:28:34	CABK	Compra	MC	1.042	3,7220
19/12/2023	13:31:53	CABK	Compra	DXE	1.218	3,7250
19/12/2023	13:31:53	CABK	Compra	AQE	211	3,7250
19/12/2023	13:31:53	CABK	Compra	TQE	241	3,7250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/12/2023	13:32:39	CABK	Compra	DXE	923	3,7250
19/12/2023	13:32:39	CABK	Compra	TQE	229	3,7250
19/12/2023	13:32:53	CABK	Compra	TQE	130	3,7240
19/12/2023	13:33:53	CABK	Compra	AQE	58	3,7230
19/12/2023	13:34:01	CABK	Compra	DXE	808	3,7230
19/12/2023	13:34:01	CABK	Compra	MC	103	3,7230
19/12/2023	13:34:01	CABK	Compra	MC	3	3,7230
19/12/2023	13:34:01	CABK	Compra	MC	1.341	3,7230
19/12/2023	13:34:33	CABK	Compra	DXE	509	3,7220
19/12/2023	13:34:33	CABK	Compra	DXE	589	3,7210
19/12/2023	13:34:33	CABK	Compra	AQE	191	3,7230
19/12/2023	13:34:33	CABK	Compra	AQE	230	3,7210
19/12/2023	13:34:33	CABK	Compra	TQE	161	3,7220
19/12/2023	13:34:33	CABK	Compra	MC	3.632	3,7220
19/12/2023	13:34:33	CABK	Compra	MC	2.162	3,7210
19/12/2023	13:34:34	CABK	Compra	DXE	279	3,7200
19/12/2023	13:34:34	CABK	Compra	TQE	169	3,7200
19/12/2023	13:38:04	CABK	Compra	AQE	174	3,7280
19/12/2023	13:38:28	CABK	Compra	MC	2.643	3,7300
19/12/2023	13:39:33	CABK	Compra	AQE	243	3,7330
19/12/2023	13:39:33	CABK	Compra	TQE	317	3,7330
19/12/2023	13:39:40	CABK	Compra	DXE	1.373	3,7320
19/12/2023	13:39:40	CABK	Compra	MC	1.730	3,7320
19/12/2023	13:40:24	CABK	Compra	DXE	984	3,7330
19/12/2023	13:40:24	CABK	Compra	MC	1.843	3,7330
19/12/2023	13:40:25	CABK	Compra	TQE	213	3,7330
19/12/2023	13:44:51	CABK	Compra	DXE	1.229	3,7360
19/12/2023	13:44:51	CABK	Compra	DXE	203	3,7360
19/12/2023	13:44:51	CABK	Compra	AQE	378	3,7360
19/12/2023	13:44:51	CABK	Compra	TQE	300	3,7360
19/12/2023	13:44:51	CABK	Compra	MC	2.370	3,7360
19/12/2023	13:47:00	CABK	Compra	DXE	1.385	3,7340
19/12/2023	13:47:00	CABK	Compra	AQE	223	3,7340
19/12/2023	13:47:00	CABK	Compra	TQE	146	3,7340
19/12/2023	13:47:00	CABK	Compra	MC	928	3,7340
19/12/2023	13:48:10	CABK	Compra	AQE	198	3,7330
19/12/2023	13:48:10	CABK	Compra	TQE	170	3,7330
19/12/2023	13:48:10	CABK	Compra	MC	2.713	3,7330
19/12/2023	13:48:11	CABK	Compra	DXE	113	3,7320
19/12/2023	13:48:11	CABK	Compra	DXE	504	3,7320
19/12/2023	13:48:11	CABK	Compra	MC	2.716	3,7320
19/12/2023	13:49:00	CABK	Compra	MC	776	3,7320
19/12/2023	13:49:14	CABK	Compra	AQE	189	3,7310
19/12/2023	13:49:14	CABK	Compra	MC	762	3,7310
19/12/2023	13:49:14	CABK	Compra	TQE	313	3,7310
19/12/2023	13:53:17	CABK	Compra	DXE	2	3,7330
19/12/2023	13:53:17	CABK	Compra	DXE	1.146	3,7330
19/12/2023	13:53:17	CABK	Compra	DXE	615	3,7320
19/12/2023	13:53:17	CABK	Compra	AQE	322	3,7330
19/12/2023	13:53:17	CABK	Compra	TQE	275	3,7330
19/12/2023	13:53:17	CABK	Compra	MC	1.574	3,7330
19/12/2023	13:53:17	CABK	Compra	TQE	144	3,7330
19/12/2023	13:53:17	CABK	Compra	MC	1.615	3,7320
19/12/2023	13:53:18	CABK	Compra	DXE	1.219	3,7310
19/12/2023	13:53:47	CABK	Compra	DXE	720	3,7310
19/12/2023	13:53:47	CABK	Compra	DXE	573	3,7300
19/12/2023	13:53:47	CABK	Compra	AQE	278	3,7310
19/12/2023	13:53:47	CABK	Compra	MC	1.625	3,7310
19/12/2023	13:54:34	CABK	Compra	DXE	416	3,7310
19/12/2023	13:56:12	CABK	Compra	MC	746	3,7340
19/12/2023	14:00:15	CABK	Compra	DXE	927	3,7340
19/12/2023	14:00:15	CABK	Compra	MC	2.076	3,7340
19/12/2023	14:00:15	CABK	Compra	TQE	186	3,7340
19/12/2023	14:04:52	CABK	Compra	MC	1.950	3,7390
19/12/2023	14:04:52	CABK	Compra	MC	909	3,7390
19/12/2023	14:04:52	CABK	Compra	MC	737	3,7390
19/12/2023	14:07:15	CABK	Compra	DXE	1.357	3,7370
19/12/2023	14:07:15	CABK	Compra	TQE	664	3,7370

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/12/2023	14:07:15	CABK	Compra	MC	3.287	3,7370
19/12/2023	14:07:42	CABK	Compra	DXE	1.652	3,7400
19/12/2023	14:07:42	CABK	Compra	AQE	763	3,7400
19/12/2023	14:07:42	CABK	Compra	TQE	214	3,7400
19/12/2023	14:07:42	CABK	Compra	MC	2.328	3,7400
19/12/2023	14:07:42	CABK	Compra	MC	913	3,7400
19/12/2023	14:07:42	CABK	Compra	MC	354	3,7400
19/12/2023	14:08:49	CABK	Compra	DXE	1.531	3,7390
19/12/2023	14:08:49	CABK	Compra	AQE	460	3,7390
19/12/2023	14:08:49	CABK	Compra	TQE	148	3,7390
19/12/2023	14:09:40	CABK	Compra	DXE	1.200	3,7380
19/12/2023	14:10:04	CABK	Compra	AQE	442	3,7370
19/12/2023	14:10:04	CABK	Compra	MC	1.388	3,7370
19/12/2023	14:10:04	CABK	Compra	MC	677	3,7370
19/12/2023	14:10:04	CABK	Compra	TQE	396	3,7370
19/12/2023	14:14:31	CABK	Compra	DXE	1.653	3,7380
19/12/2023	14:14:31	CABK	Compra	AQE	238	3,7380
19/12/2023	14:14:31	CABK	Compra	MC	2.063	3,7390
19/12/2023	14:14:31	CABK	Compra	MC	341	3,7390
19/12/2023	14:14:31	CABK	Compra	TQE	203	3,7380
19/12/2023	14:14:31	CABK	Compra	MC	376	3,7380
19/12/2023	14:14:31	CABK	Compra	MC	2.019	3,7380
19/12/2023	14:15:33	CABK	Compra	DXE	62	3,7370
19/12/2023	14:16:02	CABK	Compra	MC	1.992	3,7380
19/12/2023	14:17:49	CABK	Compra	DXE	1.530	3,7370
19/12/2023	14:17:49	CABK	Compra	TQE	460	3,7370
19/12/2023	14:21:41	CABK	Compra	DXE	1.896	3,7380
19/12/2023	14:21:41	CABK	Compra	TQE	131	3,7380
19/12/2023	14:21:41	CABK	Compra	TQE	298	3,7380
19/12/2023	14:21:41	CABK	Compra	MC	894	3,7380
19/12/2023	14:27:37	CABK	Compra	MC	1.965	3,7410
19/12/2023	14:28:53	CABK	Compra	MC	680	3,7430
19/12/2023	14:28:58	CABK	Compra	TQE	459	3,7420
19/12/2023	14:28:58	CABK	Compra	MC	686	3,7430
19/12/2023	14:31:35	CABK	Compra	TQE	374	3,7420
19/12/2023	14:31:35	CABK	Compra	MC	5.000	3,7420
19/12/2023	14:31:35	CABK	Compra	MC	2.612	3,7420
19/12/2023	14:31:35	CABK	Compra	MC	5.424	3,7420
19/12/2023	14:31:35	CABK	Compra	MC	1.844	3,7420
19/12/2023	14:31:51	CABK	Compra	DXE	629	3,7420
19/12/2023	14:33:22	CABK	Compra	DXE	56	3,7430
19/12/2023	14:33:22	CABK	Compra	DXE	716	3,7430
19/12/2023	14:33:22	CABK	Compra	DXE	274	3,7430
19/12/2023	14:33:45	CABK	Compra	DXE	4.494	3,7430
19/12/2023	14:34:07	CABK	Compra	TQE	739	3,7420
19/12/2023	14:34:07	CABK	Compra	MC	2.861	3,7420
19/12/2023	14:34:19	CABK	Compra	DXE	1.697	3,7410
19/12/2023	14:34:19	CABK	Compra	DXE	3.199	3,7410
19/12/2023	14:34:19	CABK	Compra	AQE	1.035	3,7410
19/12/2023	14:34:19	CABK	Compra	TQE	324	3,7410
19/12/2023	14:34:19	CABK	Compra	MC	929	3,7410
19/12/2023	14:34:25	CABK	Compra	AQE	1.116	3,7410
19/12/2023	14:36:25	CABK	Compra	DXE	1.382	3,7420
19/12/2023	14:36:25	CABK	Compra	MC	1.682	3,7420
19/12/2023	14:38:00	CABK	Compra	AQE	725	3,7410
19/12/2023	14:38:00	CABK	Compra	TQE	300	3,7410
19/12/2023	14:38:00	CABK	Compra	TQE	17	3,7410
19/12/2023	14:38:57	CABK	Compra	AQE	619	3,7440
19/12/2023	14:38:59	CABK	Compra	MC	912	3,7440
19/12/2023	14:38:59	CABK	Compra	MC	520	3,7440
19/12/2023	14:39:04	CABK	Compra	MC	582	3,7440
19/12/2023	14:39:07	CABK	Compra	MC	592	3,7440
19/12/2023	14:39:34	CABK	Compra	MC	699	3,7440
19/12/2023	14:39:39	CABK	Compra	MC	2.090	3,7450
19/12/2023	14:39:39	CABK	Compra	MC	1.658	3,7450
19/12/2023	14:39:39	CABK	Compra	MC	1.225	3,7450
19/12/2023	14:41:31	CABK	Compra	DXE	1.531	3,7450
19/12/2023	14:41:31	CABK	Compra	DXE	475	3,7450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/12/2023	14:41:31	CABK	Compra	MC	2.888	3,7450
19/12/2023	14:41:32	CABK	Compra	AQE	600	3,7450
19/12/2023	14:41:32	CABK	Compra	TQE	261	3,7450
19/12/2023	14:42:02	CABK	Compra	MC	1.569	3,7460
19/12/2023	14:42:02	CABK	Compra	MC	912	3,7460
19/12/2023	14:42:02	CABK	Compra	MC	589	3,7460
19/12/2023	14:42:46	CABK	Compra	DXE	1.085	3,7450
19/12/2023	14:42:46	CABK	Compra	AQE	479	3,7450
19/12/2023	14:42:46	CABK	Compra	TQE	209	3,7450
19/12/2023	14:45:10	CABK	Compra	DXE	1.042	3,7430
19/12/2023	14:48:20	CABK	Compra	TQE	906	3,7450
19/12/2023	14:49:18	CABK	Compra	MC	2.182	3,7450
19/12/2023	14:49:18	CABK	Compra	MC	1.296	3,7450
19/12/2023	14:50:49	CABK	Compra	MC	707	3,7460
19/12/2023	14:50:50	CABK	Compra	MC	17	3,7460
19/12/2023	14:50:52	CABK	Compra	MC	34	3,7460
19/12/2023	14:50:53	CABK	Compra	MC	434	3,7460
19/12/2023	14:50:55	CABK	Compra	MC	912	3,7460
19/12/2023	14:50:55	CABK	Compra	MC	2.301	3,7460
19/12/2023	14:50:55	CABK	Compra	MC	1.298	3,7460
19/12/2023	14:50:55	CABK	Compra	MC	1.335	3,7460
19/12/2023	14:53:49	CABK	Compra	DXE	1.007	3,7440
19/12/2023	14:53:49	CABK	Compra	DXE	504	3,7440
19/12/2023	14:53:49	CABK	Compra	MC	11.609	3,7440
19/12/2023	14:54:14	CABK	Compra	AQE	517	3,7440
19/12/2023	14:54:15	CABK	Compra	DXE	1.202	3,7440
19/12/2023	14:54:15	CABK	Compra	DXE	1.123	3,7440
19/12/2023	14:54:15	CABK	Compra	DXE	613	3,7440
19/12/2023	14:55:22	CABK	Compra	MC	5	3,7430
19/12/2023	14:56:43	CABK	Compra	DXE	1.339	3,7430
19/12/2023	14:56:43	CABK	Compra	DXE	3.557	3,7430
19/12/2023	14:56:43	CABK	Compra	AQE	836	3,7430
19/12/2023	14:56:43	CABK	Compra	TQE	1.104	3,7430
19/12/2023	14:56:43	CABK	Compra	MC	2.173	3,7430
19/12/2023	14:56:53	CABK	Compra	MC	100	3,7430
19/12/2023	14:56:53	CABK	Compra	MC	2.310	3,7430
19/12/2023	14:57:12	CABK	Compra	MC	4.401	3,7420
19/12/2023	14:57:12	CABK	Compra	TQE	518	3,7420
19/12/2023	14:57:12	CABK	Compra	MC	722	3,7420
19/12/2023	14:57:12 14:59:11	CABK CABK	Compra Compra	MC DXE	956 4.549	3,7420 3,7410
19/12/2023	14:59:11	CABK	Compra	AQE	493	3,7410
19/12/2023	14:59:11	CABK	Compra	TQE	415	3,7410
19/12/2023	14:59:11	CABK	Compra	MC	2.488	3,7410
19/12/2023	15:00:15	CABK	Compra	AQE	401	3,7400
19/12/2023	15:00:15	CABK	Compra	AQE	269	3,7400
19/12/2023 19/12/2023	15:00:15	CABK	Compra	MC	3.072	3,7400
19/12/2023	15:00:59	CABK	Compra	DXE	666	3,7390
19/12/2023	15:00:59	CABK	Compra	DXE	389	3,7390
19/12/2023	15:00:59	CABK	Compra	DXE	669	3,7390
19/12/2023	15:00:59	CABK	Compra	AQE	198	3,7390
19/12/2023	15:00:59	CABK	Compra	AQE	366	3,7390
19/12/2023	15:00:59	CABK	Compra	TQE	797	3,7390
19/12/2023	15:00:59	CABK	Compra	MC	6.593	3,7390
19/12/2023	15:01:20	CABK	Compra	DXE	790	3,7380
19/12/2023	15:01:20	CABK	Compra	AQE	358	3,7380
19/12/2023	15:01:20	CABK	Compra	MC	750	3,7380
19/12/2023	15:04:50	CABK	Compra	TQE	230	3,7400
19/12/2023	15:04:50	CABK	Compra	MC	2.203	3,7400
19/12/2023	15:06:21	CABK	Compra	DXE	2.153	3,7410
19/12/2023	15:06:21	CABK	Compra	AQE	538	3,7410
19/12/2023	15:07:30	CABK	Compra	MC	1.858	3,7420
19/12/2023	15:07:30	CABK	Compra	MC	902	3,7420
19/12/2023	15:07:30	CABK	Compra	MC	900	3,7420
19/12/2023	15:07:30	CABK	Compra	MC	1.408	3,7420
19/12/2023	15:07:44	CABK	Compra	DXE	1.375	3,7410
19/12/2023	15:07:45	CABK	Compra	DXE	260	3,7410
19/12/2023	15:08:33	CABK	Compra	DXE	1.081	3,7420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/12/2023	15:08:33	CABK	Compra	AQE	357	3,7420
19/12/2023	15:08:33	CABK	Compra	TQE	345	3,7420
19/12/2023	15:08:33	CABK	Compra	MC	2.270	3,7420
19/12/2023	15:08:33	CABK	Compra	MC	1.659	3,7420
19/12/2023	15:08:33	CABK	Compra	MC	498	3,7420
19/12/2023	15:12:49	CABK	Compra	AQE	553	3,7420
19/12/2023	15:12:49	CABK	Compra	TQE	677	3,7420
19/12/2023	15:12:49	CABK	Compra	MC	913	3,7420
19/12/2023	15:16:10 15:16:10	CABK CABK	Compra Compra	MC MC	1.158 1.800	3,7440 3,7440
19/12/2023 19/12/2023	15:16:10	CABK	Compra	MC	2.370	3,7440
19/12/2023	15:16:10	CABK	Compra	MC	1.764	3,7440
19/12/2023	15:16:10	CABK	Compra	MC	1.752	3,7440
19/12/2023	15:16:10	CABK	Compra	MC	867	3,7440
19/12/2023	15:16:34	CABK	Compra	DXE	2.669	3,7410
19/12/2023	15:16:34	CABK	Compra	AQE	398	3,7420
19/12/2023	15:16:34	CABK	Compra	TQE	579	3,7420
19/12/2023	15:16:34	CABK	Compra	MC	5.506	3,7420
19/12/2023	15:18:43	CABK	Compra	DXE	1.958	3,7440
19/12/2023	15:18:43	CABK	Compra	AQE	435	3,7440
19/12/2023	15:18:43	CABK	Compra	TQE	537	3,7440
19/12/2023	15:18:43	CABK	Compra	MC	888	3,7440
19/12/2023	15:19:17	CABK	Compra	DXE	1.154	3,7430
19/12/2023	15:20:53	CABK	Compra	DXE	664	3,7430
19/12/2023	15:20:53	CABK	Compra	AQE	410	3,7420
19/12/2023	15:21:30	CABK	Compra	DXE	1.735	3,7430
19/12/2023	15:22:36	CABK	Compra	MC	913	3,7430
19/12/2023	15:22:36	CABK	Compra	MC	2.314	3,7430
19/12/2023	15:22:36	CABK	Compra	MC	1.596	3,7430
19/12/2023	15:22:36	CABK	Compra	MC	1.559	3,7430
19/12/2023	15:22:52 15:22:52	CABK CABK	Compra Compra	DXE DXE	591 163	3,7420 3,7410
19/12/2023 19/12/2023	15:22:52	CABK	Compra	AQE	392	3,7420
19/12/2023	15:22:52	CABK	Compra	MC	5.506	3,7420
19/12/2023	15:22:52	CABK	Compra	TQE	533	3,7420
19/12/2023	15:22:52	CABK	Compra	MC	1.040	3,7420
19/12/2023	15:23:15	CABK	Compra	DXE	1.897	3,7400
19/12/2023	15:23:15	CABK	Compra	TQE	545	3,7400
19/12/2023	15:23:20	CABK	Compra	DXE	398	3,7390
19/12/2023	15:23:20	CABK	Compra	DXE	333	3,7380
19/12/2023	15:23:20	CABK	Compra	AQE	319	3,7390
19/12/2023	15:23:20	CABK	Compra	AQE	161	3,7380
19/12/2023	15:23:20	CABK	Compra	MC	1.330	3,7390
19/12/2023	15:23:20	CABK	Compra	TQE	458	3,7380
19/12/2023	15:23:21	CABK	Compra	DXE	340	3,7370
19/12/2023	15:23:21	CABK	Compra	DXE	48	3,7370
19/12/2023	15:23:30	CABK	Compra	AQE	107	3,7380
19/12/2023	15:23:34	CABK	Compra	AQE	200	3,7380
19/12/2023	15:26:54	CABK	Compra	DXE	907	3,7390
19/12/2023	15:28:49 15:30:35	CABK CABK	Compra Compra	MC DXE	59 1.279	3,7420 3,7420
19/12/2023	15:30:35	CABK	Compra	AQE	409	3,7420
19/12/2023 19/12/2023	15:30:35	CABK	Compra	TQE	326	3,7420
19/12/2023	15:30:35	CABK	Compra	MC	13.168	3,7420
19/12/2023	15:30:43	CABK	Compra	DXE	1.480	3,7410
19/12/2023	15:30:43	CABK	Compra	AQE	266	3,7410
19/12/2023	15:30:46	CABK	Compra	DXE	619	3,7400
19/12/2023	15:30:46	CABK	Compra	TQE	285	3,7400
19/12/2023	15:30:46	CABK	Compra	MC	1.628	3,7400
19/12/2023	15:30:50	CABK	Compra	DXE	443	3,7390
19/12/2023	15:30:50	CABK	Compra	MC	957	3,7390
19/12/2023	15:30:58	CABK	Compra	DXE	416	3,7380
19/12/2023	15:30:58	CABK	Compra	AQE	380	3,7380
19/12/2023	15:30:58	CABK	Compra	TQE	268	3,7380
19/12/2023	15:30:58	CABK	Compra	MC	1.200	3,7380
19/12/2023	15:30:58	CABK	Compra	MC	159	3,7380
19/12/2023	15:30:58	CABK	Compra	MC	714	3,7380
19/12/2023	15:32:23	CABK	Compra	DXE	916	3,7390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/12/2023	15:32:23	CABK	Compra	AQE	208	3,7390
19/12/2023	15:32:23	CABK	Compra	MC	2.233	3,7390
19/12/2023	15:32:23	CABK	Compra	TQE	326	3,7390
19/12/2023	15:32:29	CABK	Compra	MC	1.609	3,7380
19/12/2023	15:32:57	CABK	Compra	DXE	696	3,7380
19/12/2023	15:33:50	CABK	Compra	DXE	471	3,7380
19/12/2023	15:34:44	CABK	Compra	MC	508	3,7390
19/12/2023	15:34:44	CABK	Compra	MC	2.302	3,7390
19/12/2023	15:34:44 15:35:16	CABK CABK	Compra Compra	MC MC	2.107 2.943	3,7390 3,7390
19/12/2023 19/12/2023	15:37:20	CABK	Compra	DXE	1.581	3,7370
19/12/2023	15:37:20	CABK	Compra	TQE	294	3,7370
19/12/2023	15:37:20	CABK	Compra	MC	2.908	3,7370
19/12/2023	15:38:07	CABK	Compra	DXE	1.956	3,7370
19/12/2023	15:38:07	CABK	Compra	AQE	401	3,7370
19/12/2023	15:38:07	CABK	Compra	TQE	556	3,7370
19/12/2023	15:38:07	CABK	Compra	MC	2.400	3,7370
19/12/2023	15:38:07	CABK	Compra	MC	575	3,7370
19/12/2023	15:38:07	CABK	Compra	MC	139	3,7370
19/12/2023	15:38:15	CABK	Compra	DXE	1.058	3,7360
19/12/2023	15:38:15	CABK	Compra	DXE	1.937	3,7350
19/12/2023	15:38:15	CABK	Compra	DXE	249	3,7340
19/12/2023	15:38:15	CABK	Compra	AQE	661	3,7350
19/12/2023	15:38:15	CABK	Compra	TQE	168	3,7360
19/12/2023	15:38:15	CABK	Compra	MC	1.029	3,7360
19/12/2023	15:38:15	CABK	Compra	MC	2.665	3,7360
19/12/2023	15:38:15	CABK	Compra	MC	646	3,7360
19/12/2023	15:38:15	CABK	Compra	TQE	185	3,7350
19/12/2023	15:38:44	CABK	Compra	DXE	313	3,7330
19/12/2023	15:39:12	CABK	Compra	DXE	193	3,7330
19/12/2023	15:39:12 15:39:12	CABK CABK	Compra Compra	AQE TQE	780 23	3,7330 3,7330
19/12/2023 19/12/2023	15:39:12	CABK	Compra	TQE	576	3,7330
19/12/2023	15:39:12	CABK	Compra	MC	1.088	3,7330
19/12/2023	15:43:55	CABK	Compra	MC	584	3,7370
19/12/2023	15:43:55	CABK	Compra	MC	1.196	3,7370
19/12/2023	15:44:07	CABK	Compra	MC	2.166	3,7370
19/12/2023	15:44:45	CABK	Compra	DXE	855	3,7360
19/12/2023	15:44:45	CABK	Compra	AQE	577	3,7360
19/12/2023	15:44:45	CABK	Compra	MC	15.396	3,7360
19/12/2023	15:45:53	CABK	Compra	MC	1.934	3,7350
19/12/2023	15:45:54	CABK	Compra	DXE	255	3,7350
19/12/2023	15:45:54	CABK	Compra	DXE	2.082	3,7350
19/12/2023	15:45:54	CABK	Compra	AQE	253	3,7350
19/12/2023	15:45:54	CABK	Compra	TQE	532	3,7350
19/12/2023	15:45:58	CABK	Compra	MC	1.574	3,7340
19/12/2023	15:45:58	CABK	Compra	TQE	206	3,7340
19/12/2023	15:48:09	CABK	Compra	DXE	2.094	3,7390
19/12/2023	15:48:09	CABK	Compra	DXE	67	3,7390
19/12/2023	15:48:09 15:48:09	CABK CABK	Compra Compra	MC MC	661 2.091	3,7390 3,7390
19/12/2023	15:48:09	CABK	Compra	TQE	581	3,7390
19/12/2023 19/12/2023	15:48:15	CABK	Compra	DXE	2.123	3,7390
19/12/2023	15:48:15	CABK	Compra	MC	2.909	3,7390
19/12/2023	15:48:54	CABK	Compra	TQE	420	3,7390
19/12/2023	15:49:55	CABK	Compra	TQE	270	3,7390
19/12/2023	15:49:55	CABK	Compra	MC	10.932	3,7390
19/12/2023	15:50:40	CABK	Compra	MC	1.593	3,7400
19/12/2023	15:52:44	CABK	Compra	MC	1.372	3,7400
19/12/2023	15:52:44	CABK	Compra	MC	2.417	3,7400
19/12/2023	15:52:44	CABK	Compra	MC	913	3,7400
19/12/2023	15:53:24	CABK	Compra	DXE	1.525	3,7390
19/12/2023	15:53:24	CABK	Compra	DXE	3.818	3,7380
19/12/2023	15:53:24	CABK	Compra	DXE	2.142	3,7370
19/12/2023	15:53:24	CABK	Compra	AQE	874	3,7390
19/12/2023	15:53:24	CABK	Compra	AQE	415	3,7380
19/12/2023	15:53:24	CABK	Compra	MC	2.752	3,7390
19/12/2023	15:53:24	CABK	Compra	TQE	361	3,7390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/12/2023	15:53:24	CABK	Compra	MC	887	3,7380
19/12/2023	15:53:24	CABK	Compra	MC	1.867	3,7380
19/12/2023	15:53:24	CABK	Compra	TQE	479	3,7380
19/12/2023	15:53:24	CABK	Compra	TQE	488	3,7370
19/12/2023	15:54:27	CABK	Compra	MC	2.493	3,7360
19/12/2023	15:57:35	CABK	Compra	MC	2.784	3,7400
19/12/2023	15:57:35	CABK	Compra	MC	798	3,7410
19/12/2023	15:57:35	CABK	Compra	MC	913	3,7410
19/12/2023	15:57:36	CABK	Compra	MC	913	3,7410
19/12/2023	15:57:42	CABK	Compra	MC	913	3,7410
19/12/2023	15:57:42	CABK	Compra	MC	1.600	3,7410
19/12/2023	15:57:46	CABK	Compra	MC	913	3,7410
19/12/2023	15:57:57	CABK	Compra	MC	800	3,7410
19/12/2023	15:57:57	CABK	Compra	MC	1.764	3,7410
19/12/2023	15:57:57	CABK	Compra	MC	2.023	3,7410
19/12/2023	15:58:01	CABK	Compra	DXE	121	3,7400
19/12/2023	15:58:01	CABK	Compra	DXE	2.418	3,7400
19/12/2023	15:58:01	CABK	Compra	AQE	1.054	3,7400
19/12/2023	15:58:01 15:58:01	CABK CABK	Compra Compra	TQE MC	506 2.963	3,7400 3,7400
19/12/2023
19/12/2023	15:58:28 15:58:29	CABK CABK	Compra Compra	MC DXE	969 1.476	3,7380 3,7380
19/12/2023	15:58:29	CABK	Compra	DXE	384	3,7380
19/12/2023	15:58:29	CABK	Compra	AQE	60	3,7370
19/12/2023	15:58:29	CABK	Compra	TQE	337	3,7380
19/12/2023 19/12/2023	15:59:30	CABK	Compra	MC	2.853	3,7380
	15:59:30	CABK	Compra	MC	765	3,7380
19/12/2023 19/12/2023	15:59:30	CABK	Compra	MC	765	3,7380
19/12/2023	15:59:30	CABK	Compra	MC	1.329	3,7380
19/12/2023	15:59:30	CABK	Compra	MC	312	3,7380
19/12/2023	16:00:14	CABK	Compra	DXE	2.102	3,7380
19/12/2023	16:00:35	CABK	Compra	MC	1.700	3,7390
19/12/2023	16:00:35	CABK	Compra	MC	1.700	3,7390
19/12/2023	16:00:51	CABK	Compra	MC	3.118	3,7390
19/12/2023	16:01:32	CABK	Compra	AQE	757	3,7380
19/12/2023	16:01:32	CABK	Compra	AQE	444	3,7380
19/12/2023	16:01:32	CABK	Compra	TQE	658	3,7380
19/12/2023	16:01:32	CABK	Compra	MC	5.506	3,7380
19/12/2023	16:01:32	CABK	Compra	MC	1.300	3,7380
19/12/2023	16:01:32	CABK	Compra	MC	888	3,7380
19/12/2023	16:02:14	CABK	Compra	DXE	480	3,7370
19/12/2023	16:02:14	CABK	Compra	DXE	2.819	3,7370
19/12/2023	16:02:14	CABK	Compra	TQE	302	3,7370
19/12/2023	16:02:15	CABK	Compra	AQE	737	3,7370
19/12/2023	16:02:15	CABK	Compra	MC	1.277	3,7370
19/12/2023	16:03:15	CABK	Compra	MC	637	3,7360
19/12/2023	16:04:49	CABK	Compra	MC	1.182	3,7370
19/12/2023	16:04:49	CABK	Compra	MC	1.607	3,7370
19/12/2023	16:08:18	CABK	Compra	DXE	626	3,7410
19/12/2023	16:08:18	CABK	Compra	DXE	808	3,7410
19/12/2023	16:08:18	CABK	Compra	DXE	789	3,7410
19/12/2023	16:08:18	CABK	Compra	DXE	2.232	3,7410
19/12/2023	16:08:18	CABK	Compra	DXE	735	3,7410
19/12/2023	16:08:18	CABK	Compra	DXE	122	3,7410
19/12/2023	16:08:23	CABK	Compra	DXE	1.628	3,7410
19/12/2023	16:08:23	CABK	Compra	DXE	1.665	3,7410
19/12/2023	16:08:23	CABK	Compra	TQE	889	3,7400
19/12/2023	16:08:25	CABK	Compra	DXE	386	3,7410
19/12/2023	16:08:25	CABK	Compra	DXE	1.018	3,7410
19/12/2023	16:08:25	CABK	Compra	DXE	680	3,7410
19/12/2023	16:10:33	CABK	Compra	MC	9.500	3,7400
19/12/2023	16:10:33	CABK	Compra	MC	12.037	3,7400
19/12/2023	16:10:59	CABK	Compra	DXE	6.935	3,7400
19/12/2023	16:10:59	CABK	Compra	DXE	1.202	3,7400
19/12/2023	16:10:59	CABK	Compra	MC	1.251	3,7400
19/12/2023	16:10:59	CABK	Compra	MC	20	3,7400
19/12/2023	16:10:59	CABK	Compra	MC	312	3,7400
19/12/2023	16:12:05	CABK	Compra	DXE	279	3,7410

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/12/2023	16:12:50	CABK	Compra	DXE	897	3,7420
19/12/2023	16:12:50	CABK	Compra	DXE	1.012	3,7420
19/12/2023	16:13:04	CABK	Compra	DXE	386	3,7420
19/12/2023	16:13:04	CABK	Compra	DXE	1.085	3,7420
19/12/2023	16:13:04	CABK	Compra	DXE	950	3,7420
19/12/2023	16:13:47	CABK	Compra	DXE	135	3,7410
19/12/2023	16:13:47	CABK	Compra	MC	8.682	3,7410
19/12/2023	16:13:47	CABK	Compra	MC	1.108	3,7410
19/12/2023	16:13:47	CABK	Compra	MC	1.146	3,7410
19/12/2023	16:15:13	CABK	Compra	MC	65	3,7430
19/12/2023	16:15:13	CABK	Compra	MC	913	3,7430
19/12/2023	16:15:13	CABK	Compra	MC	1.616	3,7430
19/12/2023	16:17:44	CABK	Compra	MC	979	3,7460
19/12/2023	16:17:44	CABK	Compra	MC	1.327	3,7460
19/12/2023	16:17:44	CABK	Compra	MC	912	3,7460
19/12/2023	16:17:44	CABK	Compra	MC	1.592	3,7460
19/12/2023	16:17:45	CABK	Compra	MC	912	3,7460
19/12/2023	16:17:48	CABK	Compra	MC	912	3,7460
19/12/2023	16:17:50	CABK	Compra	MC	912	3,7460
19/12/2023	16:17:58	CABK	Compra	MC	912	3,7460
19/12/2023	16:18:01	CABK	Compra	MC	912	3,7460
19/12/2023	16:18:02	CABK	Compra	MC	912	3,7460
19/12/2023	16:18:15	CABK	Compra	MC	912	3,7460
19/12/2023	16:18:15	CABK	Compra	MC	1.561	3,7460
19/12/2023	16:18:26	CABK	Compra	DXE	2.895	3,7450
19/12/2023	16:18:26	CABK	Compra	DXE	4.725	3,7450
19/12/2023	16:18:26	CABK	Compra	DXE	630	3,7450
19/12/2023	16:18:26	CABK	Compra	AQE	589	3,7450
19/12/2023	16:18:26	CABK	Compra	AQE	434	3,7450
19/12/2023	16:18:26	CABK	Compra	TQE	1.201	3,7450
19/12/2023	16:18:26	CABK	Compra	MC	3.119	3,7440
19/12/2023	16:18:28	CABK	Compra	DXE	796	3,7450
19/12/2023	16:18:28	CABK	Compra	DXE	1.018	3,7450
19/12/2023	16:18:28	CABK	Compra	DXE	783	3,7450
19/12/2023	16:18:28	CABK	Compra	DXE	3.718	3,7450
19/12/2023	16:18:28	CABK	Compra	DXE	584	3,7450
19/12/2023	16:18:40	CABK	Compra	DXE	663	3,7450
19/12/2023	16:19:00	CABK	Compra	DXE	66	3,7450
19/12/2023	16:19:00	CABK	Compra	DXE	1.534	3,7450
19/12/2023	16:19:01	CABK	Compra	AQE	139	3,7440
19/12/2023	16:19:04	CABK	Compra	DXE	2.509	3,7440
19/12/2023	16:19:04	CABK	Compra	TQE	697	3,7440
19/12/2023	16:19:04	CABK	Compra	MC	864	3,7440
19/12/2023	16:19:05	CABK	Compra	AQE	143	3,7440
19/12/2023	16:19:55	CABK	Compra	TQE	560	3,7440
19/12/2023	16:19:57	CABK	Compra	TQE	55	3,7440
19/12/2023	16:19:57	CABK	Compra	TQE	465	3,7440
19/12/2023	16:19:57	CABK	Compra	TQE	2	3,7440
19/12/2023	16:20:08	CABK	Compra	DXE	1.533	3,7440
19/12/2023	16:20:10	CABK	Compra	DXE	1.534	3,7440
19/12/2023	16:20:20	CABK	Compra	MC	2.276	3,7440
19/12/2023	16:20:20	CABK	Compra	MC	117	3,7440
19/12/2023	16:20:36	CABK	Compra	DXE	1.434	3,7440
19/12/2023	16:21:01	CABK	Compra	DXE	164	3,7430
19/12/2023	16:21:01	CABK	Compra	DXE	326	3,7430
19/12/2023	16:21:01	CABK	Compra	MC	2.178	3,7430
19/12/2023	16:22:04	CABK	Compra	DXE	386	3,7440
19/12/2023	16:22:17	CABK	Compra	MC	3.508	3,7440
19/12/2023	16:22:33	CABK	Compra	TQE	465	3,7440
19/12/2023	16:26:23	CABK	Compra	AQE	911	3,7480
19/12/2023	16:26:23	CABK	Compra	MC	2.365	3,7480
19/12/2023	16:26:24	CABK	Compra	MC	2.372	3,7480
19/12/2023	16:26:24	CABK	Compra	MC	911	3,7480
19/12/2023	16:26:24	CABK	Compra	MC	1.107	3,7480
19/12/2023	16:26:50	CABK	Compra	AQE	911	3,7480
19/12/2023	16:26:50	CABK	Compra	MC	2.493	3,7480
19/12/2023	16:26:58	CABK	Compra	AQE	911	3,7480
19/12/2023	16:26:59	CABK	Compra	MC	496	3,7480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/12/2023	16:27:00	CABK	Compra	MC	911	3,7480
19/12/2023	16:27:01	CABK	Compra	AQE	911	3,7480
19/12/2023	16:27:02	CABK	Compra	MC	20	3,7480
19/12/2023	16:27:02	CABK	Compra	MC	911	3,7480
19/12/2023	16:28:02	CABK	Compra	DXE	386	3,7490
19/12/2023	16:28:11	CABK	Compra	DXE	1.569	3,7490
19/12/2023	16:28:17	CABK	Compra	MC	2.299	3,7490
19/12/2023	16:29:44	CABK	Compra	AQE	2.430	3,7490
19/12/2023	16:29:46	CABK	Compra	MC	3.999	3,7490
19/12/2023	16:29:46	CABK	Compra	MC	5.323	3,7490
19/12/2023	16:29:46	CABK	Compra	MC	146	3,7490
19/12/2023	16:32:23	CABK	Compra	MC	1.748	3,7480
19/12/2023	16:33:43	CABK	Compra	MC	2.467	3,7470
19/12/2023	16:33:49	CABK	Compra	MC	496	3,7450
19/12/2023	16:34:58	CABK	Compra	MC	1.643	3,7440
19/12/2023	16:34:58	CABK	Compra	MC	912	3,7440
19/12/2023	16:35:05	CABK	Compra	MC	912	3,7440
19/12/2023	16:35:05	CABK	Compra	MC	1.654	3,7440
19/12/2023	16:35:05	CABK	Compra	MC	42	3,7440
19/12/2023	16:35:06	CABK	Compra	MC	793	3,7440
19/12/2023	16:35:09	CABK	Compra	MC	2.229	3,7430
19/12/2023	16:39:04	CABK	Compra	MC	310	3,7440
19/12/2023	16:39:04	CABK	Compra	MC	3.417	3,7440
19/12/2023	16:47:21	CABK	Compra	DXE	1.895	3,7470
19/12/2023	16:47:59	CABK	Compra	DXE	2.843	3,7460
19/12/2023	16:47:59	CABK	Compra	DXE	93	3,7460
19/12/2023	16:48:17	CABK	Compra	DXE	707	3,7430
19/12/2023	16:48:30	CABK	Compra	DXE	1.023	3,7420
19/12/2023	16:49:19	CABK	Compra	DXE	804	3,7400
19/12/2023	16:49:56	CABK	Compra	DXE	1.177	3,7390
19/12/2023	16:52:13	CABK	Compra	DXE	643	3,7410
19/12/2023	16:52:13	CABK	Compra	DXE	741	3,7410
19/12/2023	16:52:13	CABK	Compra	DXE	3.037	3,7410
19/12/2023	16:52:36	CABK	Compra	DXE	386	3,7410
19/12/2023	16:54:55	CABK	Compra	DXE	2.064	3,7400
19/12/2023	16:54:55	CABK	Compra	DXE	2.231	3,7400
19/12/2023	16:54:55	CABK	Compra	DXE	1.597	3,7400
19/12/2023	16:58:05	CABK	Compra	DXE	3.718	3,7400
19/12/2023	16:58:05	CABK	Compra	DXE	1.018	3,7400
19/12/2023	16:58:05	CABK	Compra	DXE	405	3,7400
19/12/2023	16:58:06	CABK	Compra	DXE	584	3,7400
19/12/2023	16:58:06	CABK	Compra	DXE	334	3,7400
19/12/2023	16:58:06	CABK	Compra	DXE	116	3,7400
19/12/2023	16:58:08	CABK	Compra	DXE	1.461	3,7400
19/12/2023	16:58:16	CABK	Compra	DXE	2.287	3,7390
19/12/2023	16:58:35	CABK	Compra	DXE	538	3,7380
19/12/2023	16:58:36	CABK	Compra	DXE	109	3,7380
19/12/2023	16:59:00	CABK	Compra	DXE	599	3,7380
19/12/2023	16:59:12	CABK	Compra	DXE	391	3,7390
19/12/2023	16:59:12	CABK	Compra	DXE	914	3,7390
19/12/2023	16:59:47	CABK	Compra	DXE	386	3,7390
19/12/2023	17:01:06	CABK	Compra	DXE	1.018	3,7400
19/12/2023	17:01:06	CABK	Compra	DXE	1.051	3,7400
19/12/2023	17:01:06	CABK	Compra	DXE	107	3,7400
19/12/2023	17:01:17	CABK	Compra	DXE	2.359	3,7390
19/12/2023	17:03:55	CABK	Compra	DXE	1.220	3,7380
19/12/2023	17:04:05	CABK	Compra	DXE	3.465	3,7390
19/12/2023	17:05:16	CABK	Compra	DXE	3.516	3,7390
19/12/2023	17:05:17	CABK	Compra	DXE	379	3,7390
19/12/2023	17:08:15	CABK	Compra	TQE	211	3,7370
19/12/2023	17:08:15	CABK	Compra	TQE	56	3,7370
19/12/2023	17:08:15	CABK	Compra	TQE	769	3,7370
19/12/2023	17:08:39	CABK	Compra	TQE	3.729	3,7360
19/12/2023	17:11:27	CABK	Compra	TQE	211	3,7340
19/12/2023	17:12:45	CABK	Compra	TQE	243	3,7330
19/12/2023	17:12:54	CABK	Compra	TQE	323	3,7320
19/12/2023	17:17:37	CABK	Compra	TQE	882	3,7320
19/12/2023	17:17:39	CABK	Compra	TQE	1.150	3,7320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/12/2023	17:18:42	CABK	Compra	TQE	653	3,7310
19/12/2023	17:19:13	CABK	Compra	TQE	544	3,7320
19/12/2023	17:19:35	CABK	Compra	TQE	544	3,7320
19/12/2023	17:20:33	CABK	Compra	TQE	908	3,7300
19/12/2023	17:20:33	CABK	Compra	TQE	797	3,7300
19/12/2023	17:20:33	CABK	Compra	TQE	59	3,7300
19/12/2023	17:20:33	CABK	Compra	TQE	5	3,7300
19/12/2023	17:20:38	CABK	Compra	TQE	204	3,7300
19/12/2023	17:21:10	CABK	Compra	TQE	274	3,7310
19/12/2023	17:21:10	CABK	Compra	TQE	544	3,7310
19/12/2023	17:22:08	CABK	Compra	TQE	66	3,7330
19/12/2023	17:22:08	CABK	Compra	TQE	51	3,7330
19/12/2023	17:22:09	CABK	Compra	TQE	544	3,7330
19/12/2023	17:22:11	CABK	Compra	TQE	544	3,7330
19/12/2023	17:22:15	CABK	Compra	TQE	544	3,7330
19/12/2023	17:22:15	CABK	Compra	TQE	654	3,7330
19/12/2023	17:22:15	CABK	Compra	TQE	246	3,7330
19/12/2023	17:22:15	CABK	Compra	TQE	28	3,7330
19/12/2023	17:22:15	CABK	Compra	TQE	544	3,7330
19/12/2023	17:22:15	CABK	Compra	TQE	1	3,7330
19/12/2023	17:22:15	CABK	Compra	TQE	256	3,7330
19/12/2023	17:22:15	CABK	Compra	TQE	287	3,7330
19/12/2023	17:22:15	CABK	Compra	TQE	12	3,7330
19/12/2023	17:23:59	CABK	Compra	AQE	507	3,7340
19/12/2023	17:24:04	CABK	Compra	AQE	3.264	3,7340
19/12/2023	17:24:04	CABK	Compra	AQE	88	3,7340
19/12/2023	17:25:21	CABK	Compra	AQE	1.135	3,7330
19/12/2023	17:26:16	CABK	Compra	AQE	859	3,7330
19/12/2023	17:27:11	CABK	Compra	AQE	1.295	3,7310
19/12/2023	17:29:39	CABK	Compra	AQE	1.160	3,7350
19/12/2023	17:29:43	CABK	Compra	AQE	475	3,7350
19/12/2023	17:29:43	CABK	Compra	AQE	1.032	3,7350
19/12/2023	17:29:51	CABK	Compra	AQE	1.646	3,7360
19/12/2023	17:29:51	CABK	Compra	AQE	671	3,7360
19/12/2023	17:29:51	CABK	Compra	AQE	328	3,7360
19/12/2023	17:29:51	CABK	Compra	AQE	179	3,7360
19/12/2023	17:29:51	CABK	Compra	AQE	466	3,7360
19/12/2023	17:29:51	CABK	Compra	AQE	417	3,7360
19/12/2023	17:29:51	CABK	Compra	AQE	286	3,7350
20/12/2023	09:00:03	CABK	Compra	MC	1.021	3,7400
20/12/2023	09:01:38	CABK	Compra	MC	980	3,7380
20/12/2023	09:02:08	CABK	Compra	MC	791	3,7290
20/12/2023	09:02:10	CABK	Compra	MC	747	3,7310
20/12/2023	09:02:11	CABK	Compra	MC	1.977	3,7300
20/12/2023	09:02:49	CABK	Compra	MC	1.108	3,7250
20/12/2023	09:02:49	CABK	Compra	MC	980	3,7240
20/12/2023	09:03:20	CABK	Compra	MC	1.633	3,7320
20/12/2023	09:05:18	CABK	Compra	MC	760	3,7350
20/12/2023	09:05:56	CABK	Compra	MC	961	3,7340
20/12/2023	09:07:03	CABK	Compra	MC	944	3,7350
20/12/2023	09:07:52	CABK	Compra	MC	771	3,7300
20/12/2023	09:10:12	CABK	Compra	MC	1.060	3,7310
20/12/2023	09:15:29	CABK	Compra	DXE	874	3,7330
20/12/2023	09:15:48	CABK	Compra	MC	3.474	3,7350
20/12/2023	09:16:03	CABK	Compra	DXE	898	3,7350
20/12/2023	09:16:03	CABK	Compra	DXE	24	3,7350
20/12/2023	09:17:16	CABK	Compra	MC	786	3,7330
20/12/2023	09:18:53	CABK	Compra	DXE	118	3,7330
20/12/2023	09:18:53	CABK	Compra	DXE	5.584	3,7330
20/12/2023	09:19:46	CABK	Compra	MC	1.389	3,7340
20/12/2023	09:19:46	CABK	Compra	MC	745	3,7320
20/12/2023	09:19:46	CABK	Compra	MC	4.660	3,7310
20/12/2023	09:19:46	CABK	Compra	DXE	618	3,7310
20/12/2023	09:20:03	CABK	Compra	MC	6.498	3,7290
20/12/2023	09:20:03	CABK	Compra	DXE	809	3,7300
20/12/2023	09:20:03	CABK	Compra	DXE	3.471	3,7300
20/12/2023	09:20:03	CABK	Compra	DXE	1.446	3,7280
20/12/2023	09:20:03	CABK	Compra	TQE	424	3,7290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/12/2023	09:20:03	CABK	Compra	TQE	1.066	3,7280
20/12/2023	09:20:03	CABK	Compra	AQE	335	3,7300
20/12/2023	09:20:03	CABK	Compra	AQE	2.136	3,7300
20/12/2023	09:20:03	CABK	Compra	AQE	1.798	3,7280
20/12/2023	09:20:03	CABK	Compra	AQE	229	3,7280
20/12/2023	09:20:04	CABK	Compra	DXE	2.089	3,7270
20/12/2023	09:20:04	CABK	Compra	TQE	64	3,7270
20/12/2023	09:20:04	CABK	Compra	TQE	117	3,7270
20/12/2023	09:20:04	CABK	Compra	TQE	647	3,7270
20/12/2023	09:22:16	CABK	Compra	MC	1.618	3,7320
20/12/2023	09:22:16	CABK	Compra	MC	1.855	3,7320
20/12/2023	09:22:56	CABK	Compra	MC	1.900	3,7300
20/12/2023	09:23:18	CABK	Compra	DXE	613	3,7290
20/12/2023	09:23:37 09:23:48	CABK CABK	Compra Compra	MC MC	501 2.500	3,7300 3,7300
20/12/2023	09:23:48	CABK	Compra	MC	1.619	3,7300
20/12/2023 20/12/2023	09:23:48	CABK	Compra	MC	696	3,7300
20/12/2023	09:24:04	CABK	Compra	AQE	898	3,7280
20/12/2023	09:24:13	CABK	Compra	DXE	1.038	3,7280
20/12/2023	09:24:31	CABK	Compra	MC	1.073	3,7270
20/12/2023	09:24:31	CABK	Compra	DXE	1.762	3,7270
20/12/2023	09:24:31	CABK	Compra	DXE	355	3,7270
20/12/2023	09:24:31	CABK	Compra	AQE	1.133	3,7280
20/12/2023	09:24:31	CABK	Compra	AQE	483	3,7280
20/12/2023	09:24:36	CABK	Compra	MC	1.156	3,7260
20/12/2023	09:24:36	CABK	Compra	MC	1.806	3,7260
20/12/2023	09:24:36	CABK	Compra	DXE	1.413	3,7260
20/12/2023	09:24:36	CABK	Compra	TQE	891	3,7260
20/12/2023	09:24:38	CABK	Compra	MC	1.212	3,7250
20/12/2023	09:24:38	CABK	Compra	DXE	2.164	3,7250
20/12/2023	09:24:38	CABK	Compra	DXE	1.660	3,7240
20/12/2023	09:24:38	CABK	Compra	TQE	431	3,7250
20/12/2023	09:24:38	CABK	Compra	AQE	905	3,7250
20/12/2023	09:24:47	CABK	Compra	MC	893	3,7240
20/12/2023	09:24:47	CABK	Compra	MC	1.485	3,7240
20/12/2023	09:24:47	CABK	Compra	DXE	157	3,7230
20/12/2023	09:24:47	CABK	Compra	TQE	935	3,7230
20/12/2023	09:24:47	CABK	Compra	AQE	1.485	3,7240
20/12/2023	09:25:54	CABK	Compra	MC	1.075	3,7230
20/12/2023	09:25:54 09:26:27	CABK CABK	Compra Compra	TQE DXE	448 687	3,7230 3,7220
20/12/2023	09:26:41	CABK	Compra	MC	1.099	3,7220
20/12/2023 20/12/2023	09:26:41	CABK	Compra	DXE	545	3,7220
20/12/2023	09:26:41	CABK	Compra	TQE	328	3,7220
20/12/2023	09:29:02	CABK	Compra	MC	308	3,7250
20/12/2023	09:29:41	CABK	Compra	DXE	2.141	3,7290
20/12/2023	09:30:15	CABK	Compra	DXE	1.050	3,7270
20/12/2023	09:30:15	CABK	Compra	AQE	205	3,7280
20/12/2023	09:31:34	CABK	Compra	MC	1.588	3,7290
20/12/2023	09:31:38	CABK	Compra	MC	1.389	3,7290
20/12/2023	09:31:38	CABK	Compra	MC	1.588	3,7290
20/12/2023	09:31:38	CABK	Compra	MC	1.750	3,7290
20/12/2023	09:31:38	CABK	Compra	MC	694	3,7290
20/12/2023	09:31:38	CABK	Compra	MC	1.619	3,7290
20/12/2023	09:31:41	CABK	Compra	MC	1.852	3,7290
20/12/2023	09:31:41	CABK	Compra	MC	1.588	3,7290
20/12/2023	09:31:41	CABK	Compra	MC	1.500	3,7290
20/12/2023	09:31:41	CABK	Compra	MC	1.322	3,7290
20/12/2023	09:32:34	CABK	Compra	MC	2.619	3,7290
20/12/2023	09:32:34	CABK	Compra	MC	10	3,7290
20/12/2023	09:32:34	CABK	Compra	MC	1.588	3,7290
20/12/2023	09:32:34	CABK	Compra	MC	378	3,7290
20/12/2023	09:32:34	CABK	Compra	DXE	1.918	3,7290
20/12/2023	09:32:43	CABK	Compra	AQE	384	3,7260
20/12/2023	09:32:44	CABK	Compra	MC	3.063	3,7260
20/12/2023	09:39:02	CABK	Compra	DXE	1.211	3,7310
20/12/2023	09:39:02	CABK	Compra	DXE	1.140	3,7310
20/12/2023	09:41:14	CABK	Compra	MC	493	3,7330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/12/2023	09:41:14	CABK	Compra	MC	1.138	3,7330
20/12/2023	09:41:16	CABK	Compra	DXE	874	3,7330
20/12/2023	09:41:16	CABK	Compra	DXE	800	3,7330
20/12/2023	09:41:19	CABK	Compra	MC	1.588	3,7330
20/12/2023	09:41:19	CABK	Compra	MC	1.600	3,7330
20/12/2023	09:41:19	CABK	Compra	MC	1.868	3,7330
20/12/2023	09:41:19	CABK	Compra	DXE	1.052	3,7330
20/12/2023	09:41:19	CABK	Compra	DXE	874	3,7330
20/12/2023	09:41:47	CABK	Compra	MC	12.935	3,7310
20/12/2023	09:41:47 09:41:47	CABK CABK	Compra Compra	MC DXE	3.696 11.482	3,7310 3,7310
20/12/2023 20/12/2023	09:41:47	CABK	Compra	DXE	212	3,7310
20/12/2023	09:41:47	CABK	Compra	TQE	570	3,7310
20/12/2023	09:41:47	CABK	Compra	TQE	780	3,7300
20/12/2023	09:42:20	CABK	Compra	MC	740	3,7280
20/12/2023	09:42:20	CABK	Compra	DXE	255	3,7290
20/12/2023	09:42:20	CABK	Compra	TQE	1.803	3,7280
20/12/2023	09:42:20	CABK	Compra	AQE	710	3,7290
20/12/2023	09:42:25	CABK	Compra	AQE	801	3,7270
20/12/2023	09:42:31	CABK	Compra	MC	765	3,7260
20/12/2023	09:42:55	CABK	Compra	DXE	210	3,7260
20/12/2023	09:43:18	CABK	Compra	DXE	221	3,7250
20/12/2023	09:43:18	CABK	Compra	TQE	1.289	3,7260
20/12/2023	09:45:55	CABK	Compra	DXE	800	3,7300
20/12/2023	09:46:25	CABK	Compra	TQE	394	3,7290
20/12/2023	09:47:20	CABK	Compra	TQE	356	3,7290
20/12/2023	09:47:26	CABK	Compra	MC	4.585	3,7280
20/12/2023	09:47:26	CABK	Compra	DXE	1.036	3,7280
20/12/2023	09:47:34	CABK	Compra	MC	1.870	3,7280
20/12/2023	09:48:37	CABK	Compra	AQE	466	3,7270
20/12/2023	09:49:48	CABK	Compra	MC	1.692	3,7270
20/12/2023	09:49:48	CABK	Compra	DXE	1.291	3,7270
20/12/2023	09:49:48	CABK	Compra	TQE	392	3,7270
20/12/2023	09:49:48	CABK	Compra	AQE	307	3,7270
20/12/2023	09:50:09 09:52:03	CABK CABK	Compra Compra	MC MC	200 132	3,7260 3,7290
20/12/2023	09:52:03	CABK	Compra	MC	829	3,7290
20/12/2023 20/12/2023	09:52:03	CABK	Compra	MC	1.588	3,7290
20/12/2023	09:52:03	CABK	Compra	MC	1.135	3,7290
20/12/2023	09:52:03	CABK	Compra	MC	1.256	3,7290
20/12/2023	09:52:03	CABK	Compra	MC	1.276	3,7290
20/12/2023	09:52:28	CABK	Compra	MC	855	3,7270
20/12/2023	09:52:28	CABK	Compra	MC	4.648	3,7270
20/12/2023	09:52:28	CABK	Compra	AQE	11	3,7270
20/12/2023	09:52:28	CABK	Compra	AQE	857	3,7270
20/12/2023	09:52:48	CABK	Compra	AQE	1.253	3,7270
20/12/2023	09:52:55	CABK	Compra	MC	828	3,7260
20/12/2023	09:52:55	CABK	Compra	DXE	1.111	3,7260
20/12/2023	09:52:55	CABK	Compra	DXE	569	3,7260
20/12/2023	09:54:02	CABK	Compra	MC	879	3,7260
20/12/2023	09:54:07	CABK	Compra	MC	845	3,7250
20/12/2023	09:54:07	CABK	Compra	DXE	1.772	3,7250
20/12/2023	09:54:07	CABK	Compra	TQE	136	3,7250
20/12/2023	09:54:07	CABK	Compra	TQE	260	3,7250
20/12/2023	09:54:07	CABK	Compra	AQE	27	3,7250
20/12/2023	09:54:07	CABK	Compra	AQE	325	3,7250
20/12/2023	09:55:15	CABK	Compra	MC	1.630	3,7240
20/12/2023	09:55:15	CABK	Compra	DXE	3.313	3,7240
20/12/2023	09:55:15	CABK	Compra	TQE	642	3,7240
20/12/2023	09:55:15	CABK	Compra	AQE	1.598	3,7240
20/12/2023	09:55:19	CABK	Compra	DXE	669	3,7230
20/12/2023	09:55:19 09:55:19	CABK CABK	Compra Compra	DXE TQE	1.062 400	3,7220 3,7230
20/12/2023	09:55:35	CABK	Compra	DXE	353	3,7240
20/12/2023 20/12/2023	09:55:35	CABK	Compra	TQE	368	3,7240
20/12/2023	09:56:44	CABK	Compra	DXE	469	3,7240
20/12/2023	09:56:52	CABK	Compra	MC	1.438	3,7230
20/12/2023	09:56:52	CABK	Compra	TQE	289	3,7230

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/12/2023	09:56:56	CABK	Compra	MC	1.557	3,7220
20/12/2023	09:56:56	CABK	Compra	MC	783	3,7220
20/12/2023	09:56:56	CABK	Compra	DXE	229	3,7220
20/12/2023	09:57:03	CABK	Compra	DXE	529	3,7210
20/12/2023	09:57:28	CABK	Compra	TQE	213	3,7210
20/12/2023	09:57:28	CABK	Compra	TQE	143	3,7210
20/12/2023	09:57:28	CABK	Compra	AQE	169	3,7210
20/12/2023	09:59:40	CABK	Compra	MC	1.790	3,7220
20/12/2023	09:59:40	CABK	Compra	DXE	1.223	3,7220
20/12/2023	09:59:56	CABK	Compra	MC	1.571	3,7220
20/12/2023	09:59:56	CABK	Compra	TQE	285	3,7220
20/12/2023	10:00:13	CABK	Compra	MC	772	3,7230
20/12/2023	10:00:13	CABK	Compra	DXE	975	3,7230
20/12/2023	10:00:13	CABK	Compra	TQE	141	3,7230
20/12/2023	10:00:27	CABK	Compra	MC	829	3,7210
20/12/2023	10:00:27	CABK	Compra	DXE	239	3,7210
20/12/2023	10:00:34	CABK	Compra	MC	1.483	3,7200
20/12/2023	10:00:34	CABK	Compra	MC	1.070	3,7200
20/12/2023	10:00:34	CABK	Compra	DXE	606	3,7200
20/12/2023	10:00:34	CABK	Compra	TQE	267	3,7200
20/12/2023	10:00:34 10:00:57	CABK CABK	Compra Compra	TQE MC	1 827	3,7200 3,7190
20/12/2023	10:00:57	CABK	Compra	DXE	623	3,7190
20/12/2023	10:01:08	CABK	Compra	MC	753	3,7190
20/12/2023	10:01:08	CABK	Compra	DXE	586	3,7190
20/12/2023 20/12/2023	10:01:08	CABK	Compra	AQE	343	3,7190
	10:01:12	CABK	Compra	DXE	205	3,7180
20/12/2023 20/12/2023	10:01:12	CABK	Compra	DXE	191	3,7180
20/12/2023	10:01:12	CABK	Compra	TQE	179	3,7180
20/12/2023	10:01:20	CABK	Compra	DXE	606	3,7170
20/12/2023	10:01:20	CABK	Compra	TQE	189	3,7170
20/12/2023	10:01:31	CABK	Compra	DXE	168	3,7180
20/12/2023	10:01:42	CABK	Compra	DXE	192	3,7180
20/12/2023	10:02:26	CABK	Compra	MC	1.535	3,7170
20/12/2023	10:02:26	CABK	Compra	DXE	159	3,7170
20/12/2023	10:02:26	CABK	Compra	TQE	124	3,7170
20/12/2023	10:03:14	CABK	Compra	MC	751	3,7190
20/12/2023	10:03:14	CABK	Compra	DXE	155	3,7190
20/12/2023	10:03:14	CABK	Compra	DXE	189	3,7180
20/12/2023	10:03:20	CABK	Compra	AQE	212	3,7170
20/12/2023	10:03:29	CABK	Compra	DXE	337	3,7160
20/12/2023	10:03:29	CABK	Compra	TQE	124	3,7160
20/12/2023	10:03:35	CABK	Compra	AQE	169	3,7160
20/12/2023	10:03:46	CABK	Compra	DXE	206	3,7150
20/12/2023	10:03:48	CABK	Compra	MC	257	3,7140
20/12/2023	10:04:03	CABK	Compra	AQE	630	3,7140
20/12/2023	10:04:29	CABK	Compra	DXE	325	3,7140
20/12/2023	10:04:48	CABK	Compra	DXE	404	3,7140
20/12/2023	10:05:05	CABK	Compra	MC	1	3,7130
20/12/2023	10:05:33	CABK	Compra	MC	1.823	3,7130
20/12/2023	10:05:33	CABK	Compra	DXE	478	3,7130
20/12/2023	10:05:33	CABK	Compra	TQE	257	3,7130
20/12/2023	10:06:52	CABK	Compra	MC	1.939	3,7120
20/12/2023	10:06:52	CABK	Compra	DXE	639	3,7120
20/12/2023	10:07:55	CABK	Compra	MC	2.093	3,7110
20/12/2023	10:07:55	CABK	Compra	DXE	902	3,7110
20/12/2023	10:07:55 10:07:55	CABK CABK	Compra Compra	TQE AQE	261 361	3,7110 3,7110
20/12/2023	10:07:56	CABK	Compra	MC	959	3,7100
20/12/2023 20/12/2023	10:07:56	CABK	Compra	DXE	729	3,7100
20/12/2023	10:07:56	CABK	Compra	AQE	124	3,7100
20/12/2023	10:08:08	CABK	Compra	MC	1.509	3,7090
20/12/2023	10:08:08	CABK	Compra	DXE	679	3,7090
20/12/2023	10:08:08	CABK	Compra	TQE	274	3,7090
20/12/2023	10:08:10	CABK	Compra	DXE	201	3,7080
20/12/2023	10:08:10	CABK	Compra	TQE	153	3,7080
20/12/2023	10:08:14	CABK	Compra	AQE	260	3,7070
20/12/2023	10:08:54	CABK	Compra	MC	747	3,7080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/12/2023	10:08:54	CABK	Compra	DXE	124	3,7080
20/12/2023	10:09:12	CABK	Compra	MC	829	3,7090
20/12/2023	10:09:22	CABK	Compra	DXE	169	3,7090
20/12/2023	10:10:15	CABK	Compra	MC	1.519	3,7080
20/12/2023	10:10:15	CABK	Compra	DXE	234	3,7080
20/12/2023	10:10:33	CABK	Compra	MC	745	3,7080
20/12/2023	10:10:33	CABK	Compra	DXE	419	3,7080
20/12/2023	10:10:33	CABK	Compra	DXE	129	3,7070
20/12/2023	10:10:33	CABK	Compra	TQE	179	3,7080
20/12/2023	10:10:39	CABK	Compra	DXE	354	3,7060
20/12/2023	10:10:39	CABK	Compra	TQE	184	3,7060
20/12/2023	10:10:39	CABK	Compra	AQE	361	3,7060
20/12/2023	10:10:59	CABK	Compra	DXE	181	3,7050
20/12/2023	10:11:24	CABK	Compra	MC	1.385	3,7060
20/12/2023	10:11:24	CABK	Compra	DXE	247	3,7060
20/12/2023	10:11:24	CABK	Compra	TQE	126	3,7060
20/12/2023	10:11:52	CABK	Compra	DXE	378	3,7050
20/12/2023	10:11:52	CABK	Compra	TQE	254	3,7050
20/12/2023	10:13:58	CABK	Compra	TQE	261	3,7060
20/12/2023	10:15:44	CABK	Compra	MC	2.576	3,7050
20/12/2023	10:15:44	CABK	Compra	DXE	1.203	3,7050
20/12/2023	10:15:44	CABK	Compra	TQE	125	3,7050
20/12/2023	10:15:44	CABK	Compra	AQE	242	3,7050
20/12/2023	10:16:00	CABK	Compra	DXE	251	3,7040
20/12/2023	10:16:05	CABK	Compra	MC	2.549	3,7040
20/12/2023	10:16:05	CABK	Compra	MC	1.299	3,7040
20/12/2023	10:16:34	CABK	Compra	MC	831	3,7060
20/12/2023	10:16:37	CABK	Compra	MC	290	3,7060
20/12/2023	10:17:04	CABK	Compra	MC	871	3,7060
20/12/2023	10:17:04	CABK	Compra	DXE	796	3,7050
20/12/2023	10:18:30	CABK	Compra	MC	1.164	3,7070
20/12/2023	10:18:30	CABK	Compra	DXE	591	3,7070
20/12/2023	10:18:30	CABK	Compra	DXE	761	3,7070
20/12/2023	10:20:29	CABK	Compra	MC	1.653	3,7090
20/12/2023	10:20:41	CABK	Compra	DXE	499	3,7080
20/12/2023	10:20:41	CABK	Compra	DXE	624	3,7080
20/12/2023	10:24:00	CABK	Compra	TQE	448	3,7110
20/12/2023	10:25:21	CABK	Compra	MC	1.931	3,7150
20/12/2023	10:25:21	CABK	Compra	MC	1.597	3,7150
20/12/2023	10:25:21	CABK	Compra	TQE	454	3,7150
20/12/2023	10:25:56	CABK	Compra	MC	2.781	3,7150
20/12/2023	10:25:56 10:25:56	CABK CABK	Compra Compra	MC TQE	14 307	3,7150 3,7150
20/12/2023	10:26:00	CABK	Compra	DXE	2.043	3,7140
20/12/2023	10:26:01	CABK	Compra	AQE	235	3,7130
20/12/2023	10:27:16	CABK	Compra	MC	2	3,7130
20/12/2023	10:27:16	CABK	Compra	MC	1.148	3,7130
20/12/2023 20/12/2023	10:27:16	CABK	Compra	MC	2.054	3,7120
20/12/2023	10:27:16	CABK	Compra	DXE	1.772	3,7120
20/12/2023	10:27:16	CABK	Compra	TQE	299	3,7120
20/12/2023	10:27:16	CABK	Compra	AQE	852	3,7130
20/12/2023	10:28:00	CABK	Compra	DXE	1.378	3,7110
20/12/2023	10:28:05	CABK	Compra	MC	538	3,7100
20/12/2023	10:28:40	CABK	Compra	MC	1.477	3,7100
20/12/2023	10:28:40	CABK	Compra	MC	287	3,7100
20/12/2023	10:28:40	CABK	Compra	MC	1.127	3,7100
20/12/2023	10:28:40	CABK	Compra	DXE	683	3,7100
20/12/2023	10:28:40	CABK	Compra	DXE	512	3,7100
20/12/2023	10:28:40	CABK	Compra	TQE	148	3,7100
20/12/2023	10:28:41	CABK	Compra	DXE	336	3,7090
20/12/2023	10:32:41	CABK	Compra	TQE	490	3,7160
20/12/2023	10:32:55	CABK	Compra	MC	3.508	3,7150
20/12/2023	10:32:55	CABK	Compra	MC	1.368	3,7150
20/12/2023	10:32:55	CABK	Compra	MC	886	3,7150
20/12/2023	10:32:55	CABK	Compra	MC	192	3,7150
20/12/2023	10:32:55	CABK	Compra	DXE	682	3,7150
20/12/2023	10:33:16	CABK	Compra	MC	1.476	3,7140
20/12/2023	10:33:21	CABK	Compra	MC	1.146	3,7140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/12/2023	10:33:21	CABK	Compra	AQE	1.280	3,7140
20/12/2023	10:36:06	CABK	Compra	MC	2.105	3,7160
20/12/2023	10:36:06	CABK	Compra	DXE	715	3,7160
20/12/2023	10:36:06	CABK	Compra	DXE	167	3,7160
20/12/2023	10:36:06	CABK	Compra	TQE	443	3,7160
20/12/2023	10:37:06	CABK	Compra	DXE	2.607	3,7170
20/12/2023	10:39:30	CABK	Compra	MC	1.417	3,7190
20/12/2023	10:39:30	CABK	Compra	DXE	1.594	3,7190
20/12/2023	10:39:30	CABK	Compra	TQE	377	3,7190
20/12/2023	10:40:32	CABK	Compra	DXE	974	3,7190
20/12/2023	10:40:32	CABK	Compra	DXE	627	3,7190
20/12/2023	10:41:18	CABK	Compra	DXE	426	3,7190
20/12/2023	10:41:18	CABK	Compra	DXE	579	3,7190
20/12/2023	10:41:18	CABK	Compra	TQE	368	3,7190
20/12/2023	10:41:27	CABK	Compra	MC	2.310	3,7180
20/12/2023	10:42:06	CABK	Compra	MC	735	3,7180
20/12/2023	10:42:06	CABK	Compra	MC	105	3,7180
20/12/2023	10:42:08	CABK	Compra	AQE	925	3,7170
20/12/2023	10:42:32	CABK	Compra	MC	1.950	3,7160
20/12/2023	10:42:32	CABK	Compra	MC	1.166	3,7160
20/12/2023	10:42:32	CABK	Compra	DXE	592	3,7160
20/12/2023	10:42:32	CABK	Compra	DXE	565	3,7160
20/12/2023	10:42:32	CABK	Compra	TQE	256	3,7160
20/12/2023	10:43:10	CABK	Compra	MC	1.165	3,7160
20/12/2023	10:43:10	CABK	Compra	TQE	137	3,7160
20/12/2023	10:43:11	CABK	Compra	DXE	340	3,7150
20/12/2023	10:43:51	CABK	Compra	DXE	352	3,7160
20/12/2023	10:44:22	CABK	Compra	TQE	160	3,7160
20/12/2023	10:45:39	CABK	Compra	DXE	450	3,7150
20/12/2023	10:45:42	CABK	Compra	MC	1.547	3,7150
20/12/2023	10:46:41	CABK	Compra	MC	1.578	3,7140
20/12/2023	10:46:41	CABK	Compra	DXE	692	3,7140
20/12/2023	10:46:41	CABK	Compra	TQE	222	3,7140
20/12/2023	10:46:42	CABK	Compra	AQE	723	3,7140
20/12/2023	10:48:44	CABK	Compra	DXE	834	3,7150
20/12/2023	10:48:44	CABK	Compra	DXE	280	3,7150
20/12/2023	10:51:50	CABK	Compra	DXE	1.154	3,7180
20/12/2023	10:53:13	CABK	Compra	MC	750	3,7200
20/12/2023	10:53:13	CABK	Compra	MC	1.390	3,7200
20/12/2023	10:53:13	CABK	Compra	MC	2.812	3,7200
20/12/2023	10:53:13	CABK	Compra	TQE	376	3,7200
20/12/2023	10:53:13	CABK	Compra	AQE	1.218	3,7200
20/12/2023	10:55:01	CABK	Compra	DXE	1.579	3,7210
20/12/2023	10:57:23	CABK	Compra	MC	767	3,7220
20/12/2023	10:57:23	CABK	Compra	MC	764	3,7220
20/12/2023	10:57:23	CABK	Compra	MC	1.877	3,7220
20/12/2023	10:57:23	CABK	Compra	MC	1.265	3,7220
20/12/2023	10:58:30	CABK	Compra	MC	2.622	3,7230
20/12/2023	10:58:30	CABK	Compra	MC	1.496	3,7230
20/12/2023	10:58:30	CABK	Compra	DXE	1.665	3,7230
20/12/2023	10:58:30	CABK	Compra	TQE	436	3,7230
20/12/2023	10:59:00	CABK	Compra	DXE	1.187	3,7220
20/12/2023	10:59:00	CABK	Compra	DXE	252	3,7220
20/12/2023	10:59:00	CABK	Compra	DXE	223	3,7210
20/12/2023	10:59:00	CABK	Compra	AQE	396	3,7210
20/12/2023	11:02:03	CABK	Compra	MC	2.679	3,7200
20/12/2023	11:02:03	CABK	Compra	DXE	1.623	3,7200
20/12/2023	11:02:03	CABK	Compra	TQE	366	3,7200
20/12/2023	11:04:06	CABK	Compra	MC	935	3,7210
20/12/2023	11:04:06	CABK	Compra	MC	1.349	3,7210
20/12/2023	11:04:06	CABK	Compra	DXE	629	3,7210
20/12/2023	11:05:12	CABK	Compra	MC	2.019	3,7210
20/12/2023	11:05:12	CABK	Compra	MC	994	3,7210
20/12/2023	11:07:23	CABK	Compra	TQE	558	3,7200
20/12/2023	11:08:38	CABK	Compra	MC	1.303	3,7190
20/12/2023	11:08:38	CABK	Compra	DXE	1.187	3,7190
20/12/2023	11:08:38	CABK	Compra	TQE	423	3,7190
20/12/2023	11:08:38	CABK	Compra	AQE	851	3,7190

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/12/2023	11:08:42	CABK	Compra	MC	261	3,7180
20/12/2023	11:08:42	CABK	Compra	MC	1.047	3,7180
20/12/2023	11:08:42	CABK	Compra	DXE	976	3,7180
20/12/2023	11:09:17	CABK	Compra	DXE	525	3,7170
20/12/2023	11:09:17	CABK	Compra	TQE	287	3,7170
20/12/2023	11:09:17	CABK	Compra	AQE	564	3,7170
20/12/2023	11:09:23	CABK	Compra	DXE	816	3,7160
20/12/2023	11:09:23	CABK	Compra	TQE	154	3,7160
20/12/2023	11:09:23	CABK	Compra	AQE	694	3,7160
20/12/2023	11:09:45	CABK	Compra	MC	743	3,7150
20/12/2023	11:09:45	CABK	Compra	DXE	215	3,7150
20/12/2023	11:10:11	CABK	Compra	DXE	252	3,7140
20/12/2023	11:10:11	CABK	Compra	TQE	225	3,7140
20/12/2023	11:10:18	CABK	Compra	AQE	473	3,7130
20/12/2023	11:10:30	CABK	Compra	MC	741	3,7130
20/12/2023	11:10:30	CABK	Compra	DXE	267	3,7130
20/12/2023	11:10:31	CABK	Compra	DXE	205	3,7120
20/12/2023	11:11:18	CABK	Compra	DXE	262	3,7110
20/12/2023	11:12:50	CABK	Compra	MC	938	3,7130
20/12/2023	11:12:50	CABK	Compra	DXE	318	3,7130
20/12/2023	11:12:50	CABK	Compra	TQE	182	3,7130
20/12/2023	11:13:11	CABK	Compra	TQE	131	3,7120
20/12/2023	11:13:48	CABK	Compra	MC	1.532	3,7110
20/12/2023	11:13:48	CABK	Compra	DXE	461	3,7110
20/12/2023	11:13:55	CABK	Compra	TQE	148	3,7110
20/12/2023	11:16:44	CABK	Compra	MC	5	3,7120
20/12/2023	11:16:44	CABK	Compra	MC	920	3,7120
20/12/2023	11:16:44	CABK	Compra	MC	1.905	3,7120
20/12/2023	11:16:45	CABK	Compra	MC	895	3,7120
20/12/2023	11:16:45	CABK	Compra	MC	809	3,7120
20/12/2023	11:17:29	CABK	Compra	DXE	669	3,7110
20/12/2023	11:17:29	CABK	Compra	DXE	317	3,7110
20/12/2023	11:18:10	CABK	Compra	MC	1.420	3,7120
20/12/2023	11:18:10	CABK	Compra	MC	336	3,7120
20/12/2023	11:18:44	CABK	Compra	DXE	1.231	3,7110
20/12/2023	11:18:45	CABK	Compra	MC	1.391	3,7120
20/12/2023	11:18:58	CABK	Compra	DXE	561	3,7100
20/12/2023	11:18:58	CABK	Compra	AQE	523	3,7100
20/12/2023	11:19:55	CABK	Compra	MC	761	3,7100
20/12/2023	11:19:55	CABK	Compra	DXE	934	3,7100
20/12/2023	11:19:55	CABK	Compra	TQE	363	3,7100
20/12/2023	11:20:25	CABK	Compra	DXE	518	3,7140
20/12/2023	11:20:25	CABK	Compra	DXE	317	3,7140
20/12/2023	11:20:41	CABK	Compra	AQE	371	3,7130
20/12/2023	11:20:41	CABK	Compra	AQE	55	3,7130
20/12/2023	11:21:55	CABK	Compra	DXE	882	3,7140
20/12/2023	11:22:09	CABK	Compra	MC	744	3,7130
20/12/2023	11:22:09	CABK	Compra	MC	1.229	3,7130
20/12/2023	11:22:27	CABK	Compra	MC	778	3,7120
20/12/2023	11:22:27	CABK	Compra	DXE	858	3,7120
20/12/2023	11:22:27	CABK	Compra	TQE	352	3,7120
20/12/2023	11:23:35	CABK	Compra	AQE	490	3,7110
20/12/2023	11:23:37	CABK	Compra	MC	713	3,7120
20/12/2023	11:23:37	CABK	Compra	MC	1.517	3,7120
20/12/2023	11:23:41	CABK	Compra	TQE	316	3,7110
20/12/2023	11:24:22	CABK	Compra	MC	846	3,7150
20/12/2023	11:24:22	CABK	Compra	DXE	821	3,7150
20/12/2023	11:24:27	CABK	Compra	MC	1.538	3,7150
20/12/2023	11:24:27	CABK	Compra	DXE	777	3,7150
20/12/2023	11:25:09	CABK	Compra	TQE	150	3,7160
20/12/2023	11:25:09	CABK	Compra	TQE	164	3,7160
20/12/2023	11:25:38	CABK	Compra	MC	1.342	3,7150
20/12/2023	11:25:38	CABK	Compra	DXE	455	3,7150
20/12/2023	11:25:56	CABK	Compra	TQE	292	3,7140
20/12/2023	11:26:30	CABK	Compra	AQE	245	3,7140
20/12/2023	11:26:43	CABK	Compra	MC	1.527	3,7130
20/12/2023	11:26:43	CABK	Compra	DXE	519	3,7130
20/12/2023	11:26:43	CABK	Compra	TQE	200	3,7130

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/12/2023	11:29:31	CABK	Compra	MC	1.665	3,7120
20/12/2023	11:29:31	CABK	Compra	MC	1.583	3,7120
20/12/2023	11:29:31	CABK	Compra	DXE	600	3,7120
20/12/2023	11:29:31	CABK	Compra	TQE	196	3,7120
20/12/2023	11:29:31	CABK	Compra	AQE	318	3,7120
20/12/2023	11:29:33	CABK	Compra	AQE	110	3,7120
20/12/2023	11:32:05	CABK	Compra	MC	499	3,7110
20/12/2023	11:32:05	CABK	Compra	DXE	1.059	3,7110
20/12/2023	11:32:05	CABK	Compra	TQE	204	3,7110
20/12/2023	11:32:11 11:32:11	CABK CABK	Compra Compra	MC TQE	1.217 188	3,7110 3,7110
20/12/2023 20/12/2023	11:33:46	CABK	Compra	DXE	1.631	3,7140
20/12/2023	11:35:36	CABK	Compra	MC	2.174	3,7130
20/12/2023	11:35:36	CABK	Compra	MC	710	3,7130
20/12/2023	11:35:36	CABK	Compra	MC	246	3,7130
20/12/2023	11:35:36	CABK	Compra	DXE	688	3,7130
20/12/2023	11:35:36	CABK	Compra	TQE	206	3,7130
20/12/2023	11:35:38	CABK	Compra	MC	1.385	3,7130
20/12/2023	11:35:38	CABK	Compra	DXE	1.321	3,7130
20/12/2023	11:35:45	CABK	Compra	DXE	785	3,7130
20/12/2023	11:35:45	CABK	Compra	AQE	130	3,7130
20/12/2023	11:35:48	CABK	Compra	MC	409	3,7130
20/12/2023	11:37:05	CABK	Compra	MC	398	3,7130
20/12/2023	11:37:05	CABK	Compra	DXE	478	3,7130
20/12/2023	11:37:21	CABK	Compra	MC	2.551	3,7130
20/12/2023	11:37:21	CABK	Compra	DXE	918	3,7130
20/12/2023	11:37:21	CABK	Compra	TQE	249	3,7130
20/12/2023	11:37:38	CABK	Compra	MC	1.161	3,7130
20/12/2023	11:37:38	CABK	Compra	MC	672	3,7130
20/12/2023	11:37:38	CABK	Compra	DXE	672	3,7130
20/12/2023	11:37:38	CABK	Compra	TQE	330	3,7130
20/12/2023	11:38:18	CABK	Compra	DXE	524	3,7130
20/12/2023	11:41:06	CABK	Compra	MC	267	3,7130
20/12/2023	11:41:06	CABK	Compra	MC	67	3,7130
20/12/2023	11:41:06	CABK	Compra	MC	562	3,7130
20/12/2023	11:41:06	CABK	Compra	MC	169	3,7130
20/12/2023	11:41:06 11:41:07	CABK CABK	Compra Compra	TQE DXE	132 1.024	3,7130 3,7130
20/12/2023 20/12/2023	11:41:07	CABK	Compra	TQE	216	3,7130
20/12/2023	11:41:07	CABK	Compra	AQE	1.133	3,7130
20/12/2023	11:43:05	CABK	Compra	MC	10.464	3,7120
20/12/2023	11:43:05	CABK	Compra	MC	1.352	3,7120
20/12/2023	11:43:05	CABK	Compra	DXE	1.289	3,7120
20/12/2023	11:43:15	CABK	Compra	DXE	1.401	3,7110
20/12/2023	11:43:15	CABK	Compra	TQE	171	3,7110
20/12/2023	11:43:15	CABK	Compra	AQE	510	3,7110
20/12/2023	11:45:43	CABK	Compra	DXE	1.506	3,7130
20/12/2023	11:45:46	CABK	Compra	AQE	488	3,7130
20/12/2023	11:45:58	CABK	Compra	AQE	669	3,7130
20/12/2023	11:47:20	CABK	Compra	DXE	732	3,7130
20/12/2023	11:47:23	CABK	Compra	DXE	757	3,7130
20/12/2023	11:48:21	CABK	Compra	MC	1.528	3,7160
20/12/2023	11:48:21	CABK	Compra	MC	1.588	3,7160
20/12/2023	11:48:21	CABK	Compra	MC	2.644	3,7160
20/12/2023	11:48:21	CABK	Compra	MC	318	3,7160
20/12/2023	11:48:41	CABK	Compra	MC	3.926	3,7150
20/12/2023	11:48:41	CABK	Compra	DXE	1.270	3,7150
20/12/2023	11:48:53	CABK	Compra	DXE	1.531	3,7150
20/12/2023	11:49:11	CABK	Compra	MC	455	3,7140
20/12/2023	11:49:11	CABK	Compra	MC	540	3,7140
20/12/2023	11:49:11	CABK	Compra	DXE	165	3,7140
20/12/2023	11:49:11	CABK	Compra	TQE	472	3,7140
20/12/2023	11:49:57	CABK	Compra	MC	1.302	3,7130
20/12/2023	11:49:57	CABK	Compra	DXE	611	3,7130
20/12/2023	11:52:45	CABK	Compra	MC	1.980	3,7130
20/12/2023	11:52:45 11:56:25	CABK CABK	Compra Compra	AQE MC	1.135 2.917	3,7130 3,7130
20/12/2023	11:56:25	CABK	Compra	DXE	1.004	3,7130
20/12/2023

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/12/2023	11:56:25	CABK	Compra	DXE	1.606	3,7130
20/12/2023	11:57:45	CABK	Compra	MC	1.502	3,7150
20/12/2023	11:57:45	CABK	Compra	MC	822	3,7140
20/12/2023	11:57:45	CABK	Compra	DXE	1.812	3,7150
20/12/2023	11:57:45	CABK	Compra	TQE	341	3,7150
20/12/2023	11:57:45	CABK	Compra	TQE	619	3,7150
20/12/2023	11:59:02	CABK	Compra	MC	640	3,7150
20/12/2023	11:59:02	CABK	Compra	MC	594	3,7150
20/12/2023	11:59:02	CABK	Compra	MC	1.212	3,7140
20/12/2023	11:59:02	CABK	Compra	DXE	1.549	3,7140
20/12/2023	11:59:02	CABK	Compra	AQE	1.173	3,7140
20/12/2023	11:59:03	CABK	Compra	MC	1.627	3,7130
20/12/2023	11:59:03	CABK	Compra	TQE	360	3,7130
20/12/2023	12:02:52	CABK	Compra	MC	779	3,7150
20/12/2023	12:02:52	CABK	Compra	MC	920	3,7150
20/12/2023	12:03:07	CABK	Compra	MC	1.035	3,7150
20/12/2023	12:03:07	CABK	Compra	MC	920	3,7150
20/12/2023	12:03:07	CABK	Compra	MC	2.103	3,7150
20/12/2023	12:05:35	CABK	Compra	DXE	1.048	3,7150
20/12/2023	12:05:35	CABK	Compra	DXE	416	3,7150
20/12/2023	12:05:36	CABK	Compra	MC	1.506	3,7150
20/12/2023	12:05:36	CABK	Compra	MC	222	3,7150
20/12/2023	12:05:36	CABK	Compra	MC	920	3,7150
20/12/2023	12:06:40	CABK	Compra	MC	1.965	3,7140
20/12/2023	12:06:40	CABK	Compra	MC	786	3,7130
20/12/2023	12:06:40	CABK	Compra	MC	1.042	3,7140
20/12/2023	12:06:40	CABK	Compra	MC	1.405	3,7140
20/12/2023	12:06:40	CABK	Compra	MC	993	3,7140
20/12/2023	12:06:40	CABK	Compra	DXE	1.292	3,7140
20/12/2023	12:06:40	CABK	Compra	TQE	900	3,7140
20/12/2023	12:06:40	CABK	Compra	AQE	1.191	3,7140
20/12/2023	12:06:46	CABK	Compra	DXE	3.759	3,7130
20/12/2023	12:08:42	CABK	Compra	MC	2.229	3,7140
20/12/2023	12:08:47	CABK	Compra	DXE	1.284	3,7140
20/12/2023	12:08:47	CABK	Compra	DXE	195	3,7140
20/12/2023	12:10:39	CABK	Compra	MC	29	3,7140
20/12/2023	12:10:39	CABK	Compra	MC	729	3,7140
20/12/2023	12:12:11	CABK	Compra	DXE	1.580	3,7140
20/12/2023	12:12:11	CABK	Compra	AQE	1.192	3,7140
20/12/2023	12:12:13	CABK	Compra	MC	2.783	3,7130
20/12/2023	12:12:13	CABK	Compra	TQE	1.065	3,7120
20/12/2023	12:12:14	CABK	Compra	MC	4.340	3,7120
20/12/2023	12:12:14	CABK	Compra	MC	764	3,7120
20/12/2023	12:13:34	CABK	Compra	DXE	1.158	3,7120
20/12/2023	12:13:34	CABK	Compra	AQE	294	3,7120
20/12/2023	12:13:38	CABK	Compra	MC	135	3,7120
20/12/2023	12:13:38	CABK	Compra	AQE	79	3,7120
20/12/2023	12:14:40	CABK	Compra	MC	1.321	3,7110
20/12/2023	12:14:40	CABK	Compra	MC	186	3,7110
20/12/2023	12:14:40 12:14:40	CABK CABK	Compra Compra	DXE TQE	1.257 248	3,7110 3,7110
20/12/2023	12:14:42	CABK	Compra	MC	1.524	3,7100
20/12/2023	12:14:42	CABK	Compra	DXE	239	3,7100
20/12/2023	12:14:42	CABK	Compra	DXE	1.041	3,7100
20/12/2023	12:14:42	CABK	Compra	DXE	1.262	3,7090
20/12/2023	12:14:42	CABK	Compra	TQE	686	3,7100
20/12/2023	12:14:42	CABK	Compra	AQE	1.342	3,7090
20/12/2023	12:15:28	CABK	Compra	MC	805	3,7080
20/12/2023	12:15:28	CABK	Compra	DXE	1.166	3,7080
20/12/2023 20/12/2023	12:15:28	CABK	Compra	TQE	773	3,7080
	12:16:01	CABK	Compra	DXE	361	3,7080
20/12/2023	12:16:36	CABK	Compra	AQE	223	3,7070
20/12/2023	12:16:37	CABK	Compra	MC	1.504	3,7070
20/12/2023 20/12/2023	12:16:51	CABK	Compra	DXE	47	3,7060
20/12/2023	12:17:02	CABK	Compra	DXE	336	3,7060
20/12/2023	12:17:02	CABK	Compra	TQE	502	3,7060
20/12/2023	12:17:36	CABK	Compra	DXE	378	3,7050
20/12/2023	12:17:36	CABK	Compra	DXE	12	3,7040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/12/2023	12:17:36	CABK	Compra	AQE	198	3,7050
20/12/2023	12:18:24	CABK	Compra	DXE	408	3,7060
20/12/2023	12:18:41	CABK	Compra	MC	920	3,7060
20/12/2023	12:18:41	CABK	Compra	DXE	388	3,7060
20/12/2023	12:18:41	CABK	Compra	TQE	365	3,7060
20/12/2023	12:18:41	CABK	Compra	TQE	43	3,7060
20/12/2023	12:19:31	CABK	Compra	TQE	279	3,7070
20/12/2023	12:19:50	CABK	Compra	MC	836	3,7060
20/12/2023	12:19:50	CABK	Compra	MC	271	3,7060
20/12/2023	12:20:27	CABK	Compra	TQE	186	3,7060
20/12/2023	12:20:33	CABK	Compra	DXE	446	3,7050
20/12/2023	12:21:14	CABK	Compra	MC	115	3,7040
20/12/2023	12:21:14	CABK	Compra	MC	2.179	3,7040
20/12/2023	12:21:14	CABK	Compra	DXE	632	3,7040
20/12/2023	12:21:14	CABK	Compra	TQE	420	3,7040
20/12/2023	12:21:23	CABK	Compra	MC	1.232	3,7030
20/12/2023	12:21:23	CABK	Compra	DXE	346	3,7030
20/12/2023	12:21:23	CABK	Compra	TQE	209	3,7030
20/12/2023	12:22:14	CABK	Compra	MC	1.100	3,7020
20/12/2023	12:22:14	CABK	Compra	DXE	543	3,7020
20/12/2023	12:22:14	CABK	Compra	AQE	312	3,7020
20/12/2023	12:22:43	CABK	Compra	MC	1.139	3,7010
20/12/2023	12:22:43	CABK	Compra	MC	913	3,7010
20/12/2023	12:22:43	CABK	Compra	DXE	545	3,7010
20/12/2023	12:22:43	CABK	Compra	DXE	402	3,7000
20/12/2023	12:22:43	CABK	Compra	TQE	125	3,7010
20/12/2023	12:22:43	CABK	Compra	AQE	206	3,7010
20/12/2023	12:23:08	CABK	Compra	DXE	318	3,7010
20/12/2023	12:27:20	CABK	Compra	DXE	1.161	3,7050
20/12/2023	12:27:54	CABK	Compra	MC	974	3,7040
20/12/2023	12:27:54	CABK	Compra	DXE	719	3,7040
20/12/2023	12:27:54	CABK	Compra	TQE	310	3,7040
20/12/2023	12:28:16	CABK	Compra	TQE	188	3,7040
20/12/2023	12:29:05	CABK	Compra	TQE	185	3,7040
20/12/2023	12:29:36	CABK	Compra	MC	434	3,7030
20/12/2023	12:29:36	CABK	Compra	MC	2.224	3,7030
20/12/2023	12:29:36	CABK	Compra	DXE	1.146	3,7030
20/12/2023	12:30:23	CABK	Compra	MC	4.994	3,7020
20/12/2023	12:30:23	CABK	Compra	MC	1.129	3,7020
20/12/2023	12:30:23	CABK	Compra	DXE	121	3,7020
20/12/2023	12:30:23	CABK	Compra	DXE	343	3,7020
20/12/2023	12:30:23	CABK	Compra	TQE	195	3,7020
20/12/2023	12:30:23	CABK	Compra	AQE	376	3,7020
20/12/2023	12:35:11	CABK	Compra	MC	1.076	3,7030
20/12/2023	12:35:11	CABK	Compra	DXE	1.010	3,7030
20/12/2023	12:35:11	CABK	Compra	DXE	50	3,7030
20/12/2023	12:35:11	CABK	Compra	TQE	305	3,7030
20/12/2023	12:35:41	CABK	Compra	DXE	647	3,7030
20/12/2023	12:35:41	CABK	Compra	DXE	677	3,7030
20/12/2023	12:35:42	CABK	Compra	TQE	26	3,7030
20/12/2023	12:38:50	CABK	Compra	MC	1.416	3,7040
20/12/2023	12:38:50	CABK	Compra	MC	2.100	3,7040
20/12/2023	12:38:50	CABK	Compra	MC	591	3,7040
20/12/2023	12:38:50	CABK	Compra	DXE	1.011	3,7040
20/12/2023	12:38:50	CABK	Compra	TQE	319	3,7040
20/12/2023	12:40:10	CABK	Compra	MC	1.251	3,7030
20/12/2023	12:40:10	CABK	Compra	DXE	565	3,7030
20/12/2023	12:40:10	CABK	Compra	TQE	75	3,7030
20/12/2023	12:40:10	CABK	Compra	TQE	26	3,7030
20/12/2023	12:40:36	CABK	Compra	AQE	419	3,7030
20/12/2023	12:43:12	CABK	Compra	AQE	685	3,7030
20/12/2023	12:43:47	CABK	Compra	MC	2.762	3,7030
20/12/2023	12:43:47	CABK	Compra	MC	864	3,7030
20/12/2023	12:43:47	CABK	Compra	MC	1.750	3,7030
20/12/2023	12:44:15	CABK	Compra	MC	5.503	3,7020
20/12/2023	12:44:15	CABK	Compra	DXE	1.543	3,7020
20/12/2023	12:44:15	CABK	Compra	TQE	590	3,7020
20/12/2023	12:49:17	CABK	Compra	DXE	24	3,7040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/12/2023	12:49:17	CABK	Compra	DXE	46	3,7040
20/12/2023	12:49:17	CABK	Compra	DXE	1.171	3,7040
20/12/2023	12:49:17	CABK	Compra	TQE	359	3,7040
20/12/2023	12:49:18	CABK	Compra	TQE	364	3,7040
20/12/2023	12:49:18	CABK	Compra	AQE	892	3,7040
20/12/2023	12:49:18	CABK	Compra	AQE	271	3,7040
20/12/2023	12:49:37	CABK	Compra	MC	1.863	3,7030
20/12/2023	12:49:37	CABK	Compra	DXE	873	3,7030
20/12/2023	12:49:51	CABK	Compra	DXE	534	3,7020
20/12/2023	12:49:51	CABK	Compra	DXE	1.502	3,7020
20/12/2023	12:49:51	CABK	Compra	TQE	399	3,7020
20/12/2023	12:51:00	CABK	Compra	MC	402	3,7030
20/12/2023	12:51:00	CABK	Compra	MC	689	3,7030
20/12/2023	12:51:00	CABK	Compra	MC	1.713	3,7030
20/12/2023	12:51:00	CABK	Compra	MC	181	3,7030
20/12/2023	12:51:31	CABK	Compra	MC	2.363	3,7010
20/12/2023	12:51:31	CABK	Compra	DXE	1.622	3,7010
20/12/2023	12:51:31	CABK	Compra	TQE	215	3,7010
20/12/2023	12:51:31	CABK	Compra	AQE	591	3,7010
20/12/2023	12:52:18	CABK	Compra	DXE	627	3,7020
20/12/2023	12:52:18	CABK	Compra	DXE	548	3,7020
20/12/2023	12:52:34	CABK	Compra	MC	1.621	3,7010
20/12/2023	12:53:43	CABK	Compra	MC	896	3,7000
20/12/2023	12:53:43	CABK	Compra	MC	795	3,7000
20/12/2023	12:53:43	CABK	Compra	MC	425	3,7000
20/12/2023	12:53:43	CABK	Compra	DXE	1.519	3,7000
20/12/2023	12:53:43	CABK	Compra	TQE	70	3,7000
20/12/2023	12:53:43	CABK	Compra	TQE	30	3,7000
20/12/2023	12:53:43	CABK	Compra	TQE	32	3,7000
20/12/2023	12:53:43	CABK	Compra	TQE	65	3,7000
20/12/2023	12:53:44	CABK	Compra	MC	300	3,6990
20/12/2023	12:54:27	CABK	Compra	DXE	1.287	3,6990
20/12/2023	12:54:27	CABK	Compra	TQE	247	3,6990
20/12/2023	12:54:27	CABK	Compra	AQE	772	3,6990
20/12/2023	12:54:28	CABK	Compra	MC	1.083	3,6990
20/12/2023	12:54:28	CABK	Compra	MC	969	3,6990
20/12/2023	12:58:18	CABK	Compra	MC	1.827	3,6990
20/12/2023	12:58:18	CABK	Compra	MC	853	3,6990
20/12/2023	12:59:26	CABK	Compra	MC	1.533	3,6980
20/12/2023	12:59:26	CABK	Compra	DXE	1.318	3,6980
20/12/2023	12:59:26	CABK	Compra	TQE	435	3,6980
20/12/2023	12:59:26	CABK	Compra	AQE	500	3,6980
20/12/2023	13:04:58	CABK	Compra	DXE	2.183	3,6990
20/12/2023	13:04:58	CABK	Compra	TQE	368	3,6990
20/12/2023	13:05:31	CABK	Compra	MC	3.893	3,6990
20/12/2023	13:05:31	CABK	Compra	MC	504	3,6990
20/12/2023	13:06:34	CABK	Compra	MC	434	3,6980
20/12/2023	13:06:39	CABK	Compra	MC	3.815	3,6980
20/12/2023	13:06:39	CABK	Compra	TQE	474	3,6980
20/12/2023	13:06:39	CABK	Compra	AQE	100	3,6980
20/12/2023	13:06:42	CABK	Compra	AQE	27	3,6980
20/12/2023	13:08:01	CABK	Compra	MC	1.254	3,6970
20/12/2023	13:09:11	CABK	Compra	DXE	1.750	3,6970
20/12/2023	13:12:08	CABK	Compra	DXE	2.501	3,6990
20/12/2023	13:12:08	CABK	Compra	TQE	627	3,6990
20/12/2023	13:12:09	CABK	Compra	MC	3.208	3,6990
20/12/2023	13:12:09	CABK	Compra	AQE	565	3,6990
20/12/2023	13:13:52	CABK	Compra	AQE	26	3,7000
20/12/2023	13:14:00	CABK	Compra	AQE	1.163	3,7000
20/12/2023	13:15:16	CABK	Compra	MC	923	3,7000
20/12/2023	13:15:16	CABK	Compra	MC	1.171	3,7000
20/12/2023	13:15:16	CABK	Compra	MC	910	3,7000
20/12/2023	13:15:16	CABK	Compra	MC	904	3,7000
20/12/2023	13:15:16	CABK	Compra	MC	395	3,7000
20/12/2023	13:15:16	CABK	Compra	MC	300	3,7000
20/12/2023	13:15:16	CABK	Compra	MC	176	3,7000
20/12/2023	13:16:08	CABK	Compra	MC	784	3,6990
20/12/2023	13:17:58	CABK	Compra	DXE	569	3,7000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/12/2023	13:18:14	CABK	Compra	MC	2.221	3,6990
20/12/2023	13:18:14	CABK	Compra	MC	2.857	3,6990
20/12/2023	13:18:14	CABK	Compra	DXE	2.986	3,6990
20/12/2023	13:18:14	CABK	Compra	TQE	432	3,6990
20/12/2023	13:20:55	CABK	Compra	MC	1.639	3,7000
20/12/2023	13:20:55	CABK	Compra	DXE	551	3,7000
20/12/2023	13:20:55	CABK	Compra	DXE	1.687	3,7000
20/12/2023	13:20:55	CABK	Compra	DXE	106	3,7000
20/12/2023	13:20:55	CABK	Compra	TQE	618	3,7000
20/12/2023	13:22:02	CABK	Compra	DXE	1.488	3,7010
20/12/2023	13:22:02	CABK	Compra	AQE	1.189	3,7010
20/12/2023	13:23:38	CABK	Compra	MC	2.086	3,7000
20/12/2023	13:24:02	CABK	Compra	TQE	341	3,7000
20/12/2023	13:24:42 13:24:42	CABK CABK	Compra Compra	MC DXE	3.072 1.459	3,7000 3,7000
20/12/2023	13:24:42	CABK	Compra	TQE	413	3,7000
20/12/2023	13:24:42	CABK	Compra	TQE	25	3,7000
20/12/2023 20/12/2023	13:27:04	CABK	Compra	MC	588	3,7010
20/12/2023	13:27:04	CABK	Compra	MC	881	3,7010
20/12/2023	13:27:04	CABK	Compra	MC	907	3,7010
20/12/2023	13:29:10	CABK	Compra	MC	2.021	3,7020
20/12/2023	13:29:10	CABK	Compra	MC	630	3,7020
20/12/2023	13:29:10	CABK	Compra	MC	764	3,7010
20/12/2023	13:32:56	CABK	Compra	DXE	32	3,7020
20/12/2023	13:32:56	CABK	Compra	DXE	32	3,7020
20/12/2023	13:32:56	CABK	Compra	DXE	1.002	3,7020
20/12/2023	13:32:56	CABK	Compra	TQE	437	3,7020
20/12/2023	13:35:11	CABK	Compra	DXE	337	3,7020
20/12/2023	13:35:11	CABK	Compra	DXE	574	3,7020
20/12/2023	13:35:11	CABK	Compra	DXE	771	3,7020
20/12/2023	13:35:14	CABK	Compra	MC	488	3,7020
20/12/2023	13:35:14	CABK	Compra	MC	1.221	3,7020
20/12/2023	13:35:36	CABK	Compra	DXE	616	3,7010
20/12/2023	13:36:20	CABK	Compra	MC	886	3,7020
20/12/2023	13:36:20	CABK	Compra	MC	1.150	3,7020
20/12/2023	13:36:20	CABK	Compra	MC	1.428	3,7020
20/12/2023	13:36:20	CABK	Compra	MC	621	3,7020
20/12/2023	13:38:28	CABK	Compra	MC	3.010	3,7040
20/12/2023	13:38:28	CABK	Compra	MC	2.132	3,7040
20/12/2023	13:38:28	CABK	Compra	DXE	2.717	3,7040
20/12/2023	13:38:28	CABK	Compra	TQE	410	3,7040
20/12/2023	13:39:01	CABK	Compra	DXE	1.480	3,7030
20/12/2023	13:39:01	CABK	Compra	TQE	363	3,7030
20/12/2023	13:39:01 13:39:32	CABK CABK	Compra Compra	AQE TQE	1.027 312	3,7030 3,7020
20/12/2023	13:42:44	CABK	Compra	DXE	541	3,7040
20/12/2023 20/12/2023	13:42:44	CABK	Compra	DXE	2.124	3,7040
20/12/2023	13:43:32	CABK	Compra	MC	2.296	3,7030
20/12/2023	13:43:32	CABK	Compra	TQE	414	3,7030
20/12/2023	13:43:32	CABK	Compra	AQE	1.236	3,7030
20/12/2023	13:45:01	CABK	Compra	MC	3.175	3,7040
20/12/2023	13:45:01	CABK	Compra	MC	608	3,7040
20/12/2023	13:45:31	CABK	Compra	MC	1.639	3,7030
20/12/2023	13:45:31	CABK	Compra	MC	465	3,7030
20/12/2023	13:45:48	CABK	Compra	MC	22	3,7020
20/12/2023	13:45:48	CABK	Compra	MC	42	3,7020
20/12/2023	13:45:48	CABK	Compra	MC	696	3,7020
20/12/2023	13:45:48	CABK	Compra	DXE	562	3,7020
20/12/2023	13:45:48	CABK	Compra	TQE	351	3,7020
20/12/2023	13:48:23	CABK	Compra	MC	1.387	3,7030
20/12/2023	13:48:45	CABK	Compra	AQE	2	3,7030
20/12/2023	13:50:46	CABK	Compra	MC	2.519	3,7050
20/12/2023	13:51:36	CABK	Compra	MC	541	3,7050
20/12/2023	13:53:19	CABK	Compra	DXE	874	3,7060
20/12/2023	13:53:19	CABK	Compra	DXE	2.000	3,7060
20/12/2023	13:53:19	CABK	Compra	DXE	892	3,7060
20/12/2023	13:53:50	CABK	Compra	MC	1.675	3,7050
20/12/2023	13:53:50	CABK	Compra	DXE	2.938	3,7050

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/12/2023	13:53:50	CABK	Compra	TQE	279	3,7050
20/12/2023	13:53:50	CABK	Compra	TQE	190	3,7050
20/12/2023	13:53:50	CABK	Compra	AQE	1.272	3,7050
20/12/2023	13:55:18	CABK	Compra	MC	1.397	3,7050
20/12/2023	13:55:18	CABK	Compra	MC	1.087	3,7050
20/12/2023	13:55:18	CABK	Compra	MC	16	3,7050
20/12/2023	13:56:29	CABK	Compra	MC	1.596	3,7050
20/12/2023	13:56:29	CABK	Compra	DXE	1.262	3,7060
20/12/2023	13:56:29	CABK	Compra	DXE	1.693	3,7040
20/12/2023	13:56:29	CABK	Compra	TQE	319	3,7060
20/12/2023	13:56:55	CABK	Compra	MC	2	3,7030
20/12/2023	13:57:35	CABK	Compra	MC	1.225	3,7050
20/12/2023	14:00:50	CABK	Compra	AQE	59	3,7060
20/12/2023	14:00:50	CABK	Compra	AQE	260	3,7060
20/12/2023	14:00:57	CABK	Compra	AQE	454	3,7060
20/12/2023	14:01:40	CABK	Compra	MC	2.038	3,7070
20/12/2023	14:01:40	CABK	Compra	MC	1.519	3,7070
20/12/2023	14:04:37	CABK	Compra	TQE	21	3,7080
20/12/2023	14:04:37	CABK	Compra	TQE	40	3,7080
20/12/2023	14:04:37	CABK	Compra	TQE	498	3,7080
20/12/2023	14:06:52	CABK	Compra	MC	1.392	3,7100
20/12/2023	14:06:52	CABK	Compra	MC	3.384	3,7100
20/12/2023	14:09:57	CABK	Compra	MC	3.244	3,7130
20/12/2023	14:11:08	CABK	Compra	DXE	1.667	3,7140
20/12/2023	14:11:37	CABK	Compra	MC	8	3,7130
20/12/2023	14:11:37	CABK	Compra	MC	833	3,7130
20/12/2023	14:13:23	CABK	Compra	DXE	32	3,7120
20/12/2023	14:13:23	CABK	Compra	DXE	3.352	3,7120
20/12/2023	14:13:23	CABK	Compra	TQE	923	3,7120
20/12/2023	14:13:23	CABK	Compra	AQE	1.316	3,7120
20/12/2023	14:17:12	CABK	Compra	MC	929	3,7160
20/12/2023	14:17:14	CABK	Compra	MC	919	3,7160
20/12/2023	14:20:35	CABK	Compra	MC	13.387	3,7180
20/12/2023	14:20:35	CABK	Compra	TQE	593	3,7180
20/12/2023	14:20:35	CABK	Compra	AQE	786	3,7170
20/12/2023	14:21:10	CABK	Compra	MC	827	3,7180
20/12/2023	14:21:10	CABK	Compra	TQE	384	3,7180
20/12/2023	14:22:23	CABK	Compra	MC	1.258	3,7190
20/12/2023	14:22:23	CABK	Compra	DXE	1.352	3,7190
20/12/2023	14:22:23	CABK	Compra	DXE	833	3,7190
20/12/2023	14:22:23	CABK	Compra	DXE	874	3,7190
20/12/2023	14:22:23	CABK	Compra	AQE	1.087	3,7190
20/12/2023	14:22:37	CABK	Compra	MC	1.250	3,7180
20/12/2023	14:22:37	CABK	Compra	DXE	4.892	3,7180
20/12/2023	14:22:37	CABK	Compra	TQE	715	3,7180
20/12/2023	14:23:27	CABK	Compra	TQE	423	3,7170
20/12/2023	14:27:51	CABK	Compra	DXE	2.025	3,7180
20/12/2023	14:27:51	CABK	Compra	TQE	313	3,7180
20/12/2023	14:28:34	CABK	Compra	MC	837	3,7180
20/12/2023	14:28:34	CABK	Compra	MC	820	3,7180
20/12/2023	14:29:47	CABK	Compra	MC	655	3,7190
20/12/2023	14:29:47	CABK	Compra	MC	2.055	3,7190
20/12/2023	14:29:47	CABK	Compra	MC	1.697	3,7190
20/12/2023	14:30:07	CABK	Compra	MC	1.755	3,7170
20/12/2023	14:30:07	CABK	Compra	TQE	397	3,7170
20/12/2023	14:32:16	CABK	Compra	MC	1.288	3,7200
20/12/2023	14:34:02	CABK	Compra	MC	8.507	3,7210
20/12/2023	14:34:02	CABK	Compra	MC	2.616	3,7210
20/12/2023	14:34:02	CABK	Compra	MC	1.326	3,7210
20/12/2023	14:34:02	CABK	Compra	DXE	1.328	3,7210
20/12/2023	14:34:02	CABK	Compra	TQE	597	3,7210
20/12/2023	14:34:18	CABK	Compra	MC	330	3,7200
20/12/2023	14:34:18	CABK	Compra	MC	1.098	3,7200
20/12/2023	14:34:18	CABK	Compra	DXE	494	3,7200
20/12/2023	14:34:18	CABK	Compra	TQE	305	3,7200
20/12/2023	14:34:18	CABK	Compra	AQE	1.229	3,7200
20/12/2023	14:34:58	CABK	Compra	MC	190	3,7210
20/12/2023	14:34:58	CABK	Compra	MC	879	3,7210

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/12/2023	14:34:58	CABK	Compra	DXE	1.928	3,7210
20/12/2023	14:34:58	CABK	Compra	TQE	388	3,7210
20/12/2023	14:35:52	CABK	Compra	DXE	149	3,7200
20/12/2023	14:36:47	CABK	Compra	MC	1.520	3,7190
20/12/2023	14:38:36	CABK	Compra	DXE	2.132	3,7190
20/12/2023	14:39:58	CABK	Compra	MC	1.571	3,7230
20/12/2023	14:40:59	CABK	Compra	MC	1.493	3,7230
20/12/2023	14:40:59	CABK	Compra	MC	478	3,7230
20/12/2023	14:40:59	CABK	Compra	MC	918	3,7230
20/12/2023	14:41:03	CABK	Compra	DXE	3.075	3,7220
20/12/2023	14:41:23	CABK	Compra	MC	5.503	3,7210
20/12/2023	14:41:23	CABK	Compra	DXE	1.055	3,7210
20/12/2023	14:41:23	CABK	Compra	TQE	309	3,7210
20/12/2023	14:41:23 14:41:23	CABK CABK	Compra Compra	TQE AQE	87 1.283	3,7210 3,7210
20/12/2023	14:41:35	CABK	Compra	MC	177	3,7200
20/12/2023	14:41:35	CABK	Compra	MC	556	3,7200
20/12/2023 20/12/2023	14:41:36	CABK	Compra	DXE	720	3,7200
20/12/2023	14:42:01	CABK	Compra	DXE	1.889	3,7200
20/12/2023	14:42:01	CABK	Compra	TQE	390	3,7200
20/12/2023	14:42:10	CABK	Compra	MC	2.801	3,7190
20/12/2023	14:46:05	CABK	Compra	DXE	851	3,7200
20/12/2023	14:46:06	CABK	Compra	MC	928	3,7200
20/12/2023	14:46:06	CABK	Compra	MC	1.217	3,7200
20/12/2023	14:46:50	CABK	Compra	MC	1.827	3,7200
20/12/2023	14:46:54	CABK	Compra	MC	3.511	3,7190
20/12/2023	14:49:53	CABK	Compra	MC	23	3,7230
20/12/2023	14:49:53	CABK	Compra	MC	46	3,7230
20/12/2023	14:49:53	CABK	Compra	MC	3.008	3,7230
20/12/2023	14:49:53	CABK	Compra	MC	1.074	3,7230
20/12/2023	14:49:53	CABK	Compra	DXE	1.538	3,7220
20/12/2023	14:49:53	CABK	Compra	DXE	259	3,7220
20/12/2023	14:49:53	CABK	Compra	DXE	970	3,7220
20/12/2023	14:51:09	CABK	Compra	MC	2.918	3,7210
20/12/2023	14:51:09	CABK	Compra	AQE	1.478	3,7210
20/12/2023	14:51:10	CABK	Compra	MC	922	3,7210
20/12/2023	14:54:00	CABK	Compra	MC	1.750	3,7210
20/12/2023	14:54:00	CABK	Compra	AQE	1.139	3,7210
20/12/2023	14:55:40	CABK	Compra	MC	1.700	3,7210
20/12/2023	14:55:40	CABK	Compra	MC	918	3,7210
20/12/2023	14:55:40	CABK	Compra	MC	1.669	3,7210
20/12/2023	14:55:40	CABK	Compra	MC	1.622	3,7210
20/12/2023	14:55:40	CABK	Compra	MC	502	3,7210
20/12/2023	14:55:40 14:55:40	CABK CABK	Compra Compra	MC MC	538 533	3,7210 3,7210
20/12/2023	14:55:40	CABK	Compra	DXE	3.325	3,7210
20/12/2023 20/12/2023	14:56:01	CABK	Compra	MC	5.503	3,7200
20/12/2023	14:56:01	CABK	Compra	DXE	2.400	3,7200
20/12/2023	14:56:01	CABK	Compra	TQE	621	3,7200
20/12/2023	14:57:08	CABK	Compra	MC	1.418	3,7180
20/12/2023	14:57:08	CABK	Compra	DXE	2.458	3,7180
20/12/2023	14:57:08	CABK	Compra	TQE	1.055	3,7180
20/12/2023	14:57:16	CABK	Compra	AQE	891	3,7180
20/12/2023	14:57:16	CABK	Compra	AQE	132	3,7180
20/12/2023	14:57:16	CABK	Compra	AQE	264	3,7180
20/12/2023	14:57:32	CABK	Compra	DXE	754	3,7170
20/12/2023	14:58:13	CABK	Compra	MC	807	3,7170
20/12/2023	14:58:13	CABK	Compra	DXE	327	3,7170
20/12/2023	14:58:13	CABK	Compra	TQE	213	3,7170
20/12/2023	15:00:25	CABK	Compra	MC	2.227	3,7180
20/12/2023	15:00:26	CABK	Compra	MC	1.009	3,7180
20/12/2023	15:01:04	CABK	Compra	MC	1.114	3,7180
20/12/2023	15:01:04	CABK	Compra	TQE	105	3,7180
20/12/2023	15:01:04	CABK	Compra	TQE	742	3,7180
20/12/2023	15:02:06	CABK	Compra	MC	2.747	3,7190
20/12/2023	15:02:06	CABK	Compra	MC	750	3,7190
20/12/2023	15:03:58	CABK	Compra	MC	10	3,7180
20/12/2023	15:04:38	CABK	Compra	MC	1.415	3,7180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/12/2023	15:04:38	CABK	Compra	DXE	2.859	3,7180
20/12/2023	15:04:38	CABK	Compra	TQE	622	3,7180
20/12/2023	15:05:34	CABK	Compra	MC	2.148	3,7180
20/12/2023	15:05:34	CABK	Compra	MC	1.989	3,7180
20/12/2023	15:05:59	CABK	Compra	MC	1.661	3,7170
20/12/2023	15:05:59	CABK	Compra	DXE	2.202	3,7170
20/12/2023	15:09:26	CABK	Compra	AQE	1.238	3,7190
20/12/2023	15:09:27	CABK	Compra	MC	1.942	3,7190
20/12/2023	15:09:27	CABK	Compra	MC	919	3,7190
20/12/2023	15:09:27	CABK	Compra	MC	922	3,7190
20/12/2023	15:09:27	CABK	Compra	MC	720	3,7190
20/12/2023	15:09:59	CABK	Compra	MC	2.955	3,7200
20/12/2023	15:09:59	CABK	Compra	MC	403	3,7200
20/12/2023	15:15:08	CABK	Compra	MC	919	3,7190
20/12/2023	15:15:08	CABK	Compra	MC	986	3,7190
20/12/2023	15:15:35	CABK	Compra	MC	919	3,7190
20/12/2023	15:15:35	CABK	Compra	MC	1.922	3,7190
20/12/2023	15:15:36	CABK	Compra	DXE	393	3,7190
20/12/2023	15:15:36	CABK	Compra	DXE	1.700	3,7190
20/12/2023	15:15:36	CABK	Compra	DXE	874	3,7190
20/12/2023	15:15:45	CABK	Compra	MC	1.210	3,7190
20/12/2023	15:15:51	CABK	Compra	MC	5.503	3,7180
20/12/2023	15:15:51	CABK	Compra	DXE	844	3,7180
20/12/2023	15:15:51	CABK	Compra	DXE	995	3,7180
20/12/2023	15:15:51	CABK	Compra	TQE	590	3,7180
20/12/2023	15:16:00	CABK	Compra	DXE	501	3,7170
20/12/2023	15:16:00	CABK	Compra	DXE	2.552	3,7170
20/12/2023	15:16:00	CABK	Compra	TQE	861	3,7170
20/12/2023	15:16:01	CABK	Compra	AQE	1.079	3,7170
20/12/2023	15:16:02	CABK	Compra	DXE	382	3,7160
20/12/2023	15:16:02	CABK	Compra	DXE	482	3,7160
20/12/2023	15:16:02	CABK	Compra	TQE	559	3,7160
20/12/2023	15:16:56	CABK	Compra	MC	2.995	3,7150
20/12/2023	15:16:56	CABK	Compra	DXE	572	3,7150
20/12/2023	15:16:56	CABK	Compra	TQE	129	3,7150
20/12/2023	15:16:56	CABK	Compra	TQE	18	3,7150
20/12/2023	15:16:56	CABK	Compra	AQE	792	3,7150
20/12/2023	15:17:07	CABK	Compra	MC	300	3,7140
20/12/2023	15:18:11	CABK	Compra	MC	1.312	3,7140
20/12/2023	15:18:11	CABK	Compra	DXE	658	3,7140
20/12/2023	15:18:11	CABK	Compra	TQE	420	3,7140
20/12/2023	15:18:14	CABK	Compra	DXE	185	3,7130
20/12/2023	15:18:14	CABK	Compra	DXE	429	3,7130
20/12/2023	15:18:14	CABK	Compra	TQE	297	3,7130
20/12/2023	15:18:15	CABK	Compra	MC	1.655	3,7130
20/12/2023	15:18:21	CABK	Compra	AQE	564	3,7130
20/12/2023	15:19:30	CABK	Compra	MC	1.347	3,7130
20/12/2023	15:19:30	CABK	Compra	MC	1.058	3,7130
20/12/2023	15:23:08	CABK	Compra	MC	972	3,7160
20/12/2023	15:23:08	CABK	Compra	MC	868	3,7160
20/12/2023	15:23:16	CABK	Compra	TQE	469	3,7160
20/12/2023	15:24:31	CABK	Compra	MC	1.564	3,7160
20/12/2023	15:24:31	CABK	Compra	MC	1.243	3,7160
20/12/2023	15:24:47	CABK	Compra	MC	1.491	3,7150
20/12/2023	15:24:47	CABK	Compra	DXE	1.770	3,7150
20/12/2023	15:24:47	CABK	Compra	TQE	316	3,7150
20/12/2023	15:25:55	CABK	Compra	MC	222	3,7160
20/12/2023	15:25:55	CABK	Compra	MC	22	3,7160
20/12/2023	15:25:55	CABK	Compra	MC	222	3,7160
20/12/2023	15:25:55	CABK	Compra	MC	200	3,7160
20/12/2023	15:26:30	CABK	Compra	MC	1.898	3,7160
20/12/2023	15:26:30	CABK	Compra	MC	15	3,7160
20/12/2023	15:26:30	CABK	Compra	DXE	603	3,7160
20/12/2023	15:26:30	CABK	Compra	TQE	247	3,7160
20/12/2023	15:26:59	CABK	Compra	MC	3.438	3,7160
20/12/2023	15:26:59	CABK	Compra	MC	919	3,7160
20/12/2023	15:26:59	CABK	Compra	MC	244	3,7160
20/12/2023	15:26:59	CABK	Compra	MC	1.230	3,7160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/12/2023	15:26:59	CABK	Compra	TQE	234	3,7160
20/12/2023	15:29:16	CABK	Compra	AQE	125	3,7140
20/12/2023	15:29:27	CABK	Compra	MC	1.849	3,7140
20/12/2023	15:29:27	CABK	Compra	DXE	738	3,7140
20/12/2023	15:29:27	CABK	Compra	DXE	655	3,7140
20/12/2023	15:30:40	CABK	Compra	MC	4.783	3,7130
20/12/2023	15:30:40	CABK	Compra	DXE	147	3,7130
20/12/2023	15:30:40	CABK	Compra	DXE	1.140	3,7130
20/12/2023	15:30:40	CABK	Compra	DXE	993	3,7130
20/12/2023	15:31:02	CABK	Compra	AQE	811	3,7150
20/12/2023	15:31:09	CABK	Compra	DXE	634	3,7160
20/12/2023	15:31:09	CABK	Compra	DXE	1.106	3,7160
20/12/2023	15:31:32	CABK	Compra	MC	938	3,7160
20/12/2023	15:31:49	CABK	Compra	MC	1.831	3,7160
20/12/2023	15:31:49	CABK	Compra	MC	919	3,7160
20/12/2023	15:31:49	CABK	Compra	MC	1.588	3,7160
20/12/2023	15:31:49	CABK	Compra	MC	279	3,7160
20/12/2023	15:31:52	CABK	Compra	TQE	463	3,7150
20/12/2023	15:31:52	CABK	Compra	AQE	395	3,7150
20/12/2023	15:31:54	CABK	Compra	MC	1.131	3,7140
20/12/2023	15:31:54	CABK	Compra	MC	835	3,7140
20/12/2023	15:31:54 15:31:54	CABK CABK	Compra Compra	DXE DXE	660 1.284	3,7140 3,7140
20/12/2023	15:32:02	CABK	Compra	MC	1.974	3,7140
20/12/2023	15:32:02	CABK	Compra	MC	811	3,7140
20/12/2023	15:32:02	CABK	Compra	DXE	593	3,7140
20/12/2023 20/12/2023	15:32:51	CABK	Compra	MC	952	3,7140
20/12/2023	15:32:51	CABK	Compra	DXE	681	3,7140
20/12/2023	15:32:51	CABK	Compra	DXE	369	3,7140
20/12/2023	15:32:52	CABK	Compra	DXE	929	3,7140
20/12/2023	15:34:17	CABK	Compra	MC	1.898	3,7160
20/12/2023	15:34:17	CABK	Compra	MC	388	3,7160
20/12/2023	15:34:17	CABK	Compra	DXE	574	3,7160
20/12/2023	15:34:17	CABK	Compra	TQE	514	3,7160
20/12/2023	15:34:17	CABK	Compra	AQE	139	3,7160
20/12/2023	15:34:21	CABK	Compra	MC	2.543	3,7150
20/12/2023	15:34:21	CABK	Compra	DXE	1.074	3,7150
20/12/2023	15:34:52	CABK	Compra	DXE	509	3,7140
20/12/2023	15:34:52	CABK	Compra	DXE	131	3,7140
20/12/2023	15:34:55	CABK	Compra	MC	920	3,7140
20/12/2023	15:34:55	CABK	Compra	MC	826	3,7140
20/12/2023	15:34:55	CABK	Compra	MC	628	3,7140
20/12/2023	15:34:55	CABK	Compra	AQE	884	3,7140
20/12/2023	15:35:01	CABK	Compra	DXE	227	3,7130
20/12/2023	15:35:01	CABK	Compra	TQE	331	3,7130
20/12/2023	15:36:48	CABK	Compra	TQE	429	3,7150
20/12/2023	15:36:49	CABK	Compra	MC	2.042	3,7140
20/12/2023	15:36:49	CABK	Compra	MC	541	3,7140
20/12/2023	15:36:49	CABK	Compra	DXE	341	3,7140
20/12/2023	15:36:49	CABK	Compra	DXE	633	3,7140
20/12/2023	15:37:40	CABK	Compra	MC	2.453	3,7140
20/12/2023	15:37:40	CABK	Compra	DXE	878	3,7140
20/12/2023	15:37:57	CABK	Compra	MC	793	3,7140
20/12/2023	15:37:57	CABK	Compra	DXE	841	3,7140
20/12/2023	15:38:00	CABK	Compra	DXE	529	3,7140
20/12/2023	15:38:05	CABK	Compra	MC	2.166	3,7130
20/12/2023	15:38:05 15:38:12	CABK CABK	Compra Compra	TQE MC	398 3.562	3,7130 3,7120
20/12/2023	15:38:12	CABK	Compra	DXE	644	3,7120
20/12/2023	15:38:12	CABK	Compra	TQE	145	3,7120
20/12/2023	15:38:12	CABK	Compra	AQE	587	3,7120
20/12/2023 20/12/2023	15:38:32	CABK	Compra	MC	1.257	3,7130
20/12/2023	15:38:32	CABK	Compra	DXE	244	3,7130
20/12/2023	15:38:32	CABK	Compra	TQE	243	3,7130
20/12/2023	15:40:05	CABK	Compra	MC	2.052	3,7130
20/12/2023	15:40:05	CABK	Compra	TQE	253	3,7130
20/12/2023	15:40:43	CABK	Compra	MC	2.287	3,7120
20/12/2023	15:40:43	CABK	Compra	DXE	613	3,7120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/12/2023	15:41:07	CABK	Compra	MC	2.945	3,7110
20/12/2023	15:41:07	CABK	Compra	DXE	940	3,7110
20/12/2023	15:41:07	CABK	Compra	TQE	408	3,7110
20/12/2023	15:41:07	CABK	Compra	AQE	963	3,7110
20/12/2023	15:41:16	CABK	Compra	MC	1.191	3,7100
20/12/2023	15:41:16	CABK	Compra	DXE	360	3,7100
20/12/2023	15:41:16	CABK	Compra	TQE	124	3,7100
20/12/2023	15:42:06	CABK	Compra	TQE	145	3,7100
20/12/2023	15:43:06	CABK	Compra	TQE	225	3,7120
20/12/2023	15:43:19	CABK	Compra	TQE	276	3,7120
20/12/2023	15:44:20	CABK	Compra	DXE	565	3,7150
20/12/2023	15:44:20	CABK	Compra	DXE	45	3,7150
20/12/2023	15:44:20	CABK	Compra	TQE	242	3,7150
20/12/2023	15:44:21	CABK	Compra	MC	920	3,7150
20/12/2023	15:44:21	CABK	Compra	MC	933	3,7150
20/12/2023	15:45:03	CABK	Compra	MC	919	3,7160
20/12/2023	15:45:05	CABK	Compra	MC	1.173	3,7160
20/12/2023	15:45:05	CABK	Compra	MC	1.906	3,7160
20/12/2023	15:45:05	CABK	Compra	MC	1.582	3,7160
20/12/2023	15:45:26	CABK	Compra	MC	1.468	3,7150
20/12/2023	15:45:26	CABK	Compra	DXE	1.591	3,7150
20/12/2023	15:45:26	CABK	Compra	TQE	261	3,7150
20/12/2023	15:47:17	CABK	Compra	TQE	228	3,7160
20/12/2023	15:47:17	CABK	Compra	AQE	351	3,7160
20/12/2023	15:47:17	CABK	Compra	AQE	587	3,7160
20/12/2023	15:47:17	CABK	Compra	AQE	351	3,7160
20/12/2023	15:47:18	CABK	Compra	MC	578	3,7160
20/12/2023	15:47:18	CABK	Compra	MC	2.400	3,7160
20/12/2023	15:47:18	CABK	Compra	MC	919	3,7160
20/12/2023	15:47:18	CABK	Compra	MC	1.260	3,7160
20/12/2023	15:47:38	CABK	Compra	MC	5.000	3,7150
20/12/2023	15:47:38	CABK	Compra	MC	401	3,7150
20/12/2023	15:47:38	CABK	Compra	MC	102	3,7150
20/12/2023	15:47:38	CABK	Compra	DXE	1.927	3,7150
20/12/2023	15:47:39	CABK	Compra	MC	1.833	3,7140
20/12/2023	15:47:39	CABK	Compra	TQE	255	3,7140
20/12/2023	15:47:39	CABK	Compra	AQE	1.137	3,7140
20/12/2023	15:47:49	CABK	Compra	MC	1.397	3,7150
20/12/2023	15:47:49	CABK	Compra	MC	997	3,7150
20/12/2023	15:47:49	CABK	Compra	MC	379	3,7150
20/12/2023	15:47:49	CABK	Compra	TQE	127	3,7150
20/12/2023	15:48:25	CABK	Compra	MC	1.600	3,7140
20/12/2023	15:48:31	CABK	Compra	MC	762	3,7130
20/12/2023	15:48:31	CABK	Compra	DXE	2.572	3,7130
20/12/2023	15:48:31	CABK	Compra	DXE	1.506	3,7120
20/12/2023	15:48:31	CABK	Compra	DXE	1.029	3,7110
20/12/2023	15:48:31	CABK	Compra	TQE	144	3,7140
20/12/2023	15:48:31	CABK	Compra	AQE	728	3,7120
20/12/2023	15:48:37	CABK	Compra	DXE	169	3,7100
20/12/2023	15:48:37	CABK	Compra	AQE	134	3,7100
20/12/2023	15:49:24	CABK	Compra	MC	862	3,7090
20/12/2023	15:49:24	CABK	Compra	MC	862	3,7090
20/12/2023	15:49:24	CABK	Compra	MC	30	3,7090
20/12/2023	15:49:24	CABK	Compra	DXE	278	3,7090
20/12/2023	15:49:24	CABK	Compra	TQE	251	3,7090
20/12/2023	15:50:40	CABK	Compra	MC	739	3,7100
20/12/2023	15:51:20	CABK	Compra	MC	2.501	3,7100
20/12/2023	15:51:20	CABK	Compra	TQE	221	3,7100
20/12/2023	15:51:50	CABK	Compra	MC	1.029	3,7120
20/12/2023	15:51:50	CABK	Compra	MC	1.906	3,7120
20/12/2023	15:51:50	CABK	Compra	MC	413	3,7120
20/12/2023	15:52:03	CABK	Compra	MC	2.791	3,7100
20/12/2023	15:52:03	CABK	Compra	MC	1.372	3,7100
20/12/2023	15:52:03	CABK	Compra	DXE	1.539	3,7100
20/12/2023	15:52:03	CABK	Compra	TQE	216	3,7100
20/12/2023	15:54:06	CABK	Compra	TQE	243	3,7120
20/12/2023	15:54:48	CABK	Compra	TQE	179	3,7120
20/12/2023	15:54:51	CABK	Compra	TQE	44	3,7120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/12/2023	15:54:52	CABK	Compra	MC	920	3,7120
20/12/2023	15:54:52	CABK	Compra	MC	1.818	3,7120
20/12/2023	15:55:15	CABK	Compra	TQE	163	3,7120
20/12/2023	15:55:41	CABK	Compra	MC	920	3,7130
20/12/2023	15:55:45	CABK	Compra	MC	2.147	3,7130
20/12/2023	15:55:45	CABK	Compra	MC	920	3,7130
20/12/2023	15:55:58	CABK	Compra	MC	3.616	3,7120
20/12/2023	15:57:06	CABK	Compra	MC	1.162	3,7130
20/12/2023	15:57:06	CABK	Compra	DXE	1.643	3,7130
20/12/2023	15:57:06	CABK	Compra	TQE	208	3,7130
20/12/2023	15:57:38	CABK	Compra	TQE	327	3,7130
20/12/2023	15:57:44	CABK	Compra	MC	920	3,7130
20/12/2023	15:57:44	CABK	Compra	MC	2.283	3,7130
20/12/2023	16:00:31 16:00:31	CABK CABK	Compra Compra	DXE DXE	1.132 1.132	3,7210 3,7210
20/12/2023	16:00:31	CABK	Compra	DXE	1.132	3,7210
20/12/2023 20/12/2023	16:00:31	CABK	Compra	DXE	1.132	3,7210
20/12/2023	16:00:31	CABK	Compra	DXE	1.132	3,7210
20/12/2023	16:00:31	CABK	Compra	DXE	1.132	3,7210
20/12/2023	16:00:31	CABK	Compra	DXE	896	3,7210
20/12/2023	16:02:26	CABK	Compra	MC	2.152	3,7240
20/12/2023	16:04:26	CABK	Compra	MC	1.528	3,7270
20/12/2023	16:04:26	CABK	Compra	MC	955	3,7270
20/12/2023	16:04:29	CABK	Compra	MC	433	3,7270
20/12/2023	16:04:57	CABK	Compra	MC	2.195	3,7290
20/12/2023	16:04:57	CABK	Compra	MC	3.688	3,7290
20/12/2023	16:04:58	CABK	Compra	MC	2.436	3,7280
20/12/2023	16:05:13	CABK	Compra	DXE	198	3,7290
20/12/2023	16:05:19	CABK	Compra	DXE	3.718	3,7290
20/12/2023	16:06:03	CABK	Compra	MC	376	3,7300
20/12/2023	16:06:03	CABK	Compra	MC	5.067	3,7300
20/12/2023	16:07:30	CABK	Compra	MC	133	3,7300
20/12/2023	16:07:30	CABK	Compra	MC	125	3,7300
20/12/2023	16:07:30	CABK	Compra	MC	1.951	3,7300
20/12/2023	16:07:31	CABK	Compra	DXE	1.187	3,7300
20/12/2023	16:07:31	CABK	Compra	DXE	3.718	3,7300
20/12/2023	16:07:31	CABK	Compra	DXE	1.189	3,7300
20/12/2023	16:07:32	CABK	Compra	MC	916	3,7300
20/12/2023	16:07:32	CABK	Compra	MC	2.092	3,7300
20/12/2023	16:07:32	CABK	Compra	MC	83	3,7300
20/12/2023	16:07:41	CABK	Compra	DXE	254	3,7300
20/12/2023	16:07:55	CABK	Compra	DXE	1.232	3,7300
20/12/2023	16:07:55 16:08:56	CABK CABK	Compra Compra	DXE MC	1.196 2.147	3,7300 3,7310
20/12/2023	16:08:56	CABK	Compra	DXE	1.224	3,7310
20/12/2023 20/12/2023	16:08:58	CABK	Compra	DXE	3	3,7310
20/12/2023	16:08:58	CABK	Compra	DXE	1.220	3,7310
20/12/2023	16:09:00	CABK	Compra	MC	2.188	3,7300
20/12/2023	16:10:13	CABK	Compra	DXE	1.450	3,7310
20/12/2023	16:10:13	CABK	Compra	DXE	1.291	3,7310
20/12/2023	16:10:13	CABK	Compra	DXE	757	3,7310
20/12/2023	16:10:13	CABK	Compra	DXE	1.376	3,7310
20/12/2023	16:10:13	CABK	Compra	DXE	92	3,7310
20/12/2023	16:10:38	CABK	Compra	AQE	1.743	3,7300
20/12/2023	16:10:50	CABK	Compra	MC	1.089	3,7290
20/12/2023	16:10:50	CABK	Compra	DXE	2.507	3,7290
20/12/2023	16:10:50	CABK	Compra	TQE	773	3,7290
20/12/2023	16:10:59	CABK	Compra	TQE	1.052	3,7290
20/12/2023	16:11:00	CABK	Compra	MC	2.079	3,7280
20/12/2023	16:11:08	CABK	Compra	MC	40	3,7280
20/12/2023	16:11:08	CABK	Compra	MC	40	3,7280
20/12/2023	16:11:08	CABK	Compra	MC	1.457	3,7280
20/12/2023	16:11:08	CABK	Compra	DXE	987	3,7280
20/12/2023	16:11:08	CABK	Compra	AQE	1.862	3,7280
20/12/2023	16:11:52	CABK	Compra	MC	1.795	3,7290
20/12/2023	16:13:21	CABK	Compra	MC	4.349	3,7290
20/12/2023	16:14:27	CABK	Compra	MC	2.315	3,7290
20/12/2023	16:14:27	CABK	Compra	MC	950	3,7290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/12/2023	16:14:27	CABK	Compra	AQE	1.103	3,7290
20/12/2023	16:14:28	CABK	Compra	DXE	417	3,7290
20/12/2023	16:14:28	CABK	Compra	DXE	592	3,7290
20/12/2023	16:16:40	CABK	Compra	MC	2.964	3,7300
20/12/2023	16:16:40	CABK	Compra	MC	2.584	3,7300
20/12/2023	16:16:40	CABK	Compra	MC	4.574	3,7300
20/12/2023	16:17:00	CABK	Compra	TQE	1.126	3,7310
20/12/2023	16:18:01	CABK	Compra	TQE	680	3,7310
20/12/2023	16:18:15	CABK	Compra	MC	1.415	3,7310
20/12/2023	16:18:15 16:18:15	CABK CABK	Compra Compra	MC MC	93 1.548	3,7310 3,7310
20/12/2023 20/12/2023	16:18:18	CABK	Compra	TQE	514	3,7310
20/12/2023	16:18:19	CABK	Compra	DXE	1.232	3,7310
20/12/2023	16:18:19	CABK	Compra	DXE	1.329	3,7310
20/12/2023	16:18:24	CABK	Compra	DXE	1.332	3,7310
20/12/2023	16:18:24	CABK	Compra	DXE	987	3,7310
20/12/2023	16:18:25	CABK	Compra	DXE	1.232	3,7310
20/12/2023	16:18:31	CABK	Compra	MC	1.867	3,7300
20/12/2023	16:18:32	CABK	Compra	DXE	3.718	3,7310
20/12/2023	16:18:35	CABK	Compra	DXE	3.718	3,7310
20/12/2023	16:18:35	CABK	Compra	DXE	3.718	3,7310
20/12/2023	16:18:35	CABK	Compra	DXE	1.232	3,7310
20/12/2023	16:18:36	CABK	Compra	DXE	3.718	3,7310
20/12/2023	16:18:47	CABK	Compra	MC	1.158	3,7300
20/12/2023	16:18:47	CABK	Compra	DXE	2.507	3,7300
20/12/2023	16:19:50	CABK	Compra	MC	1.550	3,7310
20/12/2023	16:19:50	CABK	Compra	MC	313	3,7310
20/12/2023	16:19:50	CABK	Compra	MC	194	3,7310
20/12/2023	16:19:59	CABK	Compra	DXE	1.466	3,7300
20/12/2023	16:19:59	CABK	Compra	AQE	1.151	3,7300
20/12/2023	16:20:02	CABK	Compra	MC	1.097	3,7290
20/12/2023	16:20:02	CABK	Compra	DXE	1.426	3,7290
20/12/2023	16:20:02	CABK	Compra	TQE	688	3,7290
20/12/2023	16:21:06	CABK	Compra	MC	916	3,7310
20/12/2023	16:21:06	CABK	Compra	DXE	1.418	3,7310
20/12/2023	16:21:06	CABK	Compra	TQE	243	3,7310
20/12/2023	16:22:30 16:22:31	CABK CABK	Compra Compra	TQE MC	260 915	3,7310 3,7310
20/12/2023 20/12/2023	16:22:31	CABK	Compra	MC	916	3,7310
20/12/2023	16:22:31	CABK	Compra	DXE	1.320	3,7310
20/12/2023	16:22:31	CABK	Compra	DXE	1.232	3,7310
20/12/2023	16:22:48	CABK	Compra	TQE	184	3,7310
20/12/2023	16:23:14	CABK	Compra	TQE	155	3,7310
20/12/2023	16:24:13	CABK	Compra	MC	10.722	3,7320
20/12/2023	16:24:13	CABK	Compra	MC	804	3,7320
20/12/2023	16:24:13	CABK	Compra	MC	5.893	3,7320
20/12/2023	16:24:13	CABK	Compra	DXE	4.730	3,7320
20/12/2023	16:27:26	CABK	Compra	MC	2.559	3,7380
20/12/2023	16:27:26	CABK	Compra	MC	929	3,7380
20/12/2023	16:27:26	CABK	Compra	MC	3.843	3,7380
20/12/2023	16:27:26	CABK	Compra	MC	1.615	3,7380
20/12/2023	16:27:26	CABK	Compra	MC	1.588	3,7380
20/12/2023	16:27:26	CABK	Compra	MC	2.435	3,7380
20/12/2023	16:27:26	CABK	Compra	MC	1.338	3,7380
20/12/2023	16:27:26	CABK	Compra	MC	914	3,7380
20/12/2023	16:27:26	CABK	Compra	MC	1.500	3,7380
20/12/2023	16:27:27	CABK	Compra	MC	1.902	3,7380
20/12/2023	16:27:29	CABK	Compra	MC	2.483	3,7380
20/12/2023	16:27:29	CABK	Compra	MC	196	3,7380
20/12/2023	16:28:00	CABK	Compra	MC	2.355	3,7380
20/12/2023	16:28:00	CABK	Compra	MC	50	3,7380
20/12/2023	16:28:25	CABK	Compra	MC	193	3,7380
20/12/2023	16:28:25	CABK	Compra	MC	2.199	3,7380
20/12/2023	16:28:50	CABK	Compra	MC	83	3,7380
20/12/2023	16:29:01 16:29:09	CABK CABK	Compra Compra	AQE AQE	517 914	3,7380 3,7380
20/12/2023	16:37:45	CABK	Compra	MC	916	3,7310
20/12/2023 20/12/2023	16:37:45	CABK	Compra	MC	611	3,7310

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/12/2023	16:37:46	CABK	Compra	MC	419	3,7310
20/12/2023	16:37:46	CABK	Compra	MC	196	3,7310
20/12/2023	16:38:14	CABK	Compra	MC	501	3,7300
20/12/2023	16:39:06	CABK	Compra	MC	2.406	3,7300
20/12/2023	16:39:08	CABK	Compra	MC	968	3,7300
20/12/2023	16:39:08	CABK	Compra	MC	616	3,7300
20/12/2023	16:41:59	CABK	Compra	MC	978	3,7290
20/12/2023	16:42:01	CABK	Compra	MC	260	3,7290
20/12/2023	16:42:01	CABK	Compra	MC	916	3,7290
20/12/2023	16:42:01	CABK	Compra	MC	651	3,7290
20/12/2023	16:42:03	CABK	Compra	MC	690	3,7290
20/12/2023	16:42:03	CABK	Compra	MC	46	3,7290
20/12/2023	16:42:25	CABK	Compra	MC	916	3,7290
20/12/2023	16:42:31	CABK	Compra	MC	2.086	3,7290
20/12/2023	16:42:41	CABK	Compra	MC	1.170	3,7290
20/12/2023	16:42:43	CABK	Compra	MC	515	3,7290
20/12/2023	16:42:55	CABK	Compra	MC	833	3,7280
20/12/2023	16:43:19	CABK	Compra	MC	1.091	3,7270
20/12/2023	16:46:43	CABK	Compra	DXE	1.232	3,7280
20/12/2023	16:46:45	CABK	Compra	DXE	169	3,7280
20/12/2023	16:46:45	CABK	Compra	DXE	1.232	3,7280
20/12/2023	16:46:46	CABK	Compra	DXE	1.039	3,7280
20/12/2023	16:46:46	CABK	Compra	DXE	1.232	3,7280
20/12/2023	16:46:50	CABK	Compra	DXE	409	3,7270
20/12/2023	16:46:50	CABK	Compra	DXE	2.920	3,7280
20/12/2023	16:46:50	CABK	Compra	DXE	1.657	3,7280
20/12/2023	16:46:50	CABK	Compra	DXE	592	3,7280
20/12/2023	16:46:50	CABK	Compra	DXE	1.093	3,7280
20/12/2023	16:46:50	CABK	Compra	DXE	880	3,7270
20/12/2023	16:46:52	CABK	Compra	DXE	1.052	3,7280
20/12/2023	16:46:52	CABK	Compra	DXE	1.281	3,7280
20/12/2023	16:46:52	CABK	Compra	DXE	272	3,7280
20/12/2023	16:46:52	CABK	Compra	DXE	664	3,7280
20/12/2023	16:47:53	CABK	Compra	DXE	2.815	3,7270
20/12/2023	16:48:05	CABK	Compra	DXE	232	3,7260
20/12/2023	16:48:05	CABK	Compra	DXE	1.367	3,7260
20/12/2023	16:48:17	CABK	Compra	DXE	1.963	3,7240
20/12/2023	16:48:55	CABK	Compra	DXE	917	3,7230
20/12/2023	16:49:11	CABK	Compra	DXE	1.369	3,7220
20/12/2023	16:49:24	CABK	Compra	DXE	1.047	3,7220
20/12/2023	16:49:25	CABK	Compra	DXE	1.232	3,7230
20/12/2023	16:49:27	CABK	Compra	DXE	1.232	3,7230
20/12/2023	16:50:05	CABK	Compra	DXE	7.427	3,7250
20/12/2023	16:50:27	CABK	Compra	DXE	120	3,7260
20/12/2023	16:59:10	CABK	Compra	TQE	286	3,7270
20/12/2023	17:01:22	CABK	Compra	TQE	302	3,7270
20/12/2023	17:01:22	CABK	Compra	TQE	546	3,7270
20/12/2023	17:01:22	CABK	Compra	TQE	546	3,7270
20/12/2023	17:01:24	CABK	Compra	TQE	546	3,7270
20/12/2023	17:01:34	CABK	Compra	TQE	1	3,7270
20/12/2023	17:01:34	CABK	Compra	TQE	546	3,7270
20/12/2023	17:01:51	CABK	Compra	TQE	2.462	3,7260
20/12/2023	17:02:24	CABK	Compra	TQE	300	3,7290
20/12/2023	17:02:24	CABK	Compra	TQE	546	3,7290
20/12/2023	17:02:26	CABK	Compra	TQE	546	3,7290
20/12/2023	17:02:26	CABK	Compra	TQE	916	3,7290
20/12/2023	17:02:26	CABK	Compra	TQE	546	3,7290
20/12/2023	17:02:27	CABK	Compra	TQE	546	3,7280
20/12/2023	17:02:27	CABK	Compra	TQE	300	3,7280
20/12/2023	17:02:34	CABK	Compra	TQE	546	3,7280
20/12/2023	17:02:34	CABK	Compra	TQE	704	3,7280
20/12/2023	17:02:35	CABK	Compra	TQE	546	3,7280
20/12/2023	17:02:49	CABK	Compra	TQE	697	3,7270
20/12/2023	17:02:49	CABK	Compra	TQE	1.802	3,7270
20/12/2023	17:04:27	CABK	Compra	TQE	693	3,7260
20/12/2023	17:04:52	CABK	Compra	TQE	1.066	3,7250
20/12/2023	17:08:48	CABK	Compra	AQE	792	3,7250
20/12/2023	17:08:48	CABK	Compra	AQE	694	3,7260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/12/2023	17:08:49	CABK	Compra	AQE	1.047	3,7260
20/12/2023	17:08:49	CABK	Compra	AQE	694	3,7260
20/12/2023	17:09:04	CABK	Compra	AQE	1.176	3,7270
20/12/2023	17:09:04	CABK	Compra	AQE	1.408	3,7270
20/12/2023	17:09:04	CABK	Compra	AQE	904	3,7270
20/12/2023	17:09:17	CABK	Compra	AQE	574	3,7270
20/12/2023	17:09:19	CABK	Compra	AQE	917	3,7270
20/12/2023	17:09:19	CABK	Compra	AQE	339	3,7270
20/12/2023	17:09:20	CABK	Compra	AQE	505	3,7270
20/12/2023	17:13:54	CABK	Compra	AQE	3.923	3,7290
20/12/2023	17:15:16	CABK	Compra	AQE	518	3,7280
20/12/2023	17:16:42	CABK	Compra	AQE	485	3,7300
20/12/2023	17:16:42	CABK	Compra	AQE	89	3,7300
20/12/2023	17:16:42	CABK	Compra	AQE	177	3,7300
21/12/2023	09:00:23	CABK	Compra	MC	1.128	3,7070
21/12/2023	09:00:48	CABK	Compra	AQE	243	3,7180
21/12/2023	09:00:48	CABK	Compra	MC	2.543	3,7190
21/12/2023	09:00:48	CABK	Compra	MC	1.163	3,7200
21/12/2023	09:01:09	CABK	Compra	MC	1.075	3,7200
21/12/2023	09:01:15	CABK	Compra	AQE	222	3,7200
21/12/2023	09:03:17	CABK	Compra	MC	783	3,7180
21/12/2023	09:06:00	CABK	Compra	AQE	565	3,7260
21/12/2023	09:07:50	CABK	Compra	AQE	457	3,7270
21/12/2023	09:07:50	CABK	Compra	TQE	194	3,7270
21/12/2023	09:07:50	CABK	Compra	MC	1.578	3,7270
21/12/2023	09:07:50	CABK	Compra	MC	792	3,7270
21/12/2023	09:07:50	CABK	Compra	MC	1.132	3,7260
21/12/2023	09:08:38	CABK	Compra	AQE	190	3,7250
21/12/2023	09:10:00	CABK	Compra	MC	778	3,7230
21/12/2023	09:13:22	CABK	Compra	AQE	333	3,7340
21/12/2023	09:13:22	CABK	Compra	MC	1.110	3,7340
21/12/2023	09:13:23	CABK	Compra	MC	1.390	3,7340
21/12/2023	09:13:25	CABK	Compra	MC	1.271	3,7330
21/12/2023	09:13:50	CABK	Compra	AQE	146	3,7330
21/12/2023	09:14:21	CABK	Compra	MC	550	3,7320
21/12/2023	09:15:08	CABK	Compra	DXE	1.685	3,7360
21/12/2023	09:17:01	CABK	Compra	DXE	1.356	3,7370
21/12/2023	09:17:01	CABK	Compra	AQE	412	3,7370
21/12/2023	09:17:01	CABK	Compra	AQE	515	3,7370
21/12/2023	09:17:01	CABK	Compra	MC	2.211	3,7360
21/12/2023	09:17:39	CABK	Compra	MC	1.558	3,7390
21/12/2023	09:17:39	CABK	Compra	MC	770	3,7390
21/12/2023	09:18:05	CABK	Compra	MC	3.400	3,7450
21/12/2023	09:18:05	CABK	Compra	MC	912	3,7450
21/12/2023	09:18:05	CABK	Compra	MC	1.022	3,7450
21/12/2023	09:18:05	CABK	Compra	MC	1.837	3,7450
21/12/2023	09:18:32	CABK	Compra	MC	2.230	3,7430
21/12/2023	09:20:53	CABK	Compra	DXE	138	3,7490
21/12/2023	09:20:53	CABK	Compra	AQE	1.686	3,7480
21/12/2023	09:20:53	CABK	Compra	MC	16.879	3,7490
21/12/2023	09:22:39	CABK	Compra	AQE	793	3,7500
21/12/2023	09:23:45	CABK	Compra	AQE	477	3,7500
21/12/2023	09:24:32	CABK	Compra	DXE	336	3,7500
21/12/2023	09:25:14	CABK	Compra	MC	2.200	3,7500
21/12/2023	09:25:14	CABK	Compra	MC	3.488	3,7500
21/12/2023	09:25:43	CABK	Compra	AQE	812	3,7500
21/12/2023	09:25:44	CABK	Compra	DXE	158	3,7490
21/12/2023	09:25:44	CABK	Compra	MC	2.243	3,7490
21/12/2023	09:25:44	CABK	Compra	TQE	301	3,7490
21/12/2023	09:25:48	CABK	Compra	DXE	227	3,7480
21/12/2023	09:25:48	CABK	Compra	MC	3.005	3,7480
21/12/2023	09:25:48	CABK	Compra	TQE	743	3,7480
21/12/2023	09:25:49	CABK	Compra	TQE	593	3,7470
21/12/2023	09:26:08	CABK	Compra	AQE	1.343	3,7460
21/12/2023	09:26:17	CABK	Compra	AQE	271	3,7460
21/12/2023	09:26:17	CABK	Compra	AQE	189	3,7460
21/12/2023	09:26:17	CABK	Compra	TQE	814	3,7460
21/12/2023	09:26:17	CABK	Compra	MC	1.521	3,7460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/12/2023	09:27:00	CABK	Compra	DXE	128	3,7460
21/12/2023	09:28:30	CABK	Compra	AQE	534	3,7450
21/12/2023	09:29:05	CABK	Compra	DXE	139	3,7450
21/12/2023	09:29:05	CABK	Compra	AQE	349	3,7450
21/12/2023	09:29:05	CABK	Compra	MC	1.520	3,7440
21/12/2023	09:29:05	CABK	Compra	TQE	341	3,7450
21/12/2023	09:29:48	CABK	Compra	TQE	434	3,7440
21/12/2023	09:29:55	CABK	Compra	DXE	22	3,7430
21/12/2023	09:29:55	CABK	Compra	MC	1.153	3,7430
21/12/2023	09:30:31	CABK	Compra	DXE	126	3,7430
21/12/2023	09:30:31	CABK	Compra	AQE	494	3,7440
21/12/2023	09:30:31	CABK	Compra	MC	1.503	3,7440
21/12/2023	09:30:31	CABK	Compra	MC	770	3,7440
21/12/2023	09:30:31	CABK	Compra	MC	924	3,7440
21/12/2023	09:30:33	CABK	Compra	TQE	332	3,7430
21/12/2023	09:30:43	CABK	Compra	AQE	13	3,7420
21/12/2023	09:30:43	CABK	Compra	TQE	302	3,7420
21/12/2023	09:30:43	CABK	Compra	MC	1.987	3,7420
21/12/2023	09:32:53	CABK	Compra	AQE	686	3,7490
21/12/2023	09:33:40	CABK	Compra	AQE	397	3,7510
21/12/2023	09:33:40	CABK	Compra	MC	990	3,7500
21/12/2023	09:33:57	CABK	Compra	TQE	314	3,7500
21/12/2023	09:34:01	CABK	Compra	MC	1.513	3,7490
21/12/2023	09:34:01	CABK	Compra	TQE	201	3,7490
21/12/2023	09:34:03	CABK	Compra	MC	2.737	3,7480
21/12/2023	09:34:06	CABK	Compra	DXE	487	3,7480
21/12/2023	09:34:06	CABK	Compra	AQE	313	3,7480
21/12/2023	09:34:09	CABK	Compra	MC	923	3,7470
21/12/2023	09:35:23	CABK	Compra	DXE	490	3,7470
21/12/2023	09:35:23	CABK	Compra	TQE	819	3,7470
21/12/2023	09:36:19	CABK	Compra	MC	806	3,7530
21/12/2023	09:36:32	CABK	Compra	AQE	401	3,7520
21/12/2023	09:36:32	CABK	Compra	MC	5.469	3,7520
21/12/2023	09:37:32	CABK	Compra	AQE	394	3,7530
21/12/2023	09:38:10	CABK	Compra	DXE	315	3,7510
21/12/2023	09:38:10	CABK	Compra	TQE	338	3,7510
21/12/2023	09:38:10	CABK	Compra	MC	2.369	3,7510
21/12/2023	09:38:14	CABK	Compra	MC	3.896	3,7500
21/12/2023	09:38:14	CABK	Compra	MC	520	3,7500
21/12/2023	09:38:15	CABK	Compra	AQE	386	3,7500
21/12/2023	09:38:15	CABK	Compra	TQE	127	3,7500
21/12/2023	09:38:16	CABK	Compra	AQE	232	3,7490
21/12/2023	09:38:19	CABK	Compra	DXE	231	3,7490
21/12/2023	09:38:23	CABK	Compra	AQE	238	3,7480
21/12/2023	09:38:23	CABK	Compra	MC	1.338	3,7480
21/12/2023	09:38:23 09:39:00	CABK CABK	Compra Compra	TQE TQE	283 330	3,7480 3,7470
21/12/2023	09:39:02	CABK	Compra	DXE	221	3,7470
21/12/2023	09:39:02	CABK	Compra	MC	1.570	3,7460
21/12/2023	09:39:29	CABK	Compra	AQE	132	3,7480
21/12/2023	09:39:29	CABK	Compra	MC	1.015	3,7480
21/12/2023	09:39:43	CABK	Compra	DXE	172	3,7470
21/12/2023	09:39:50	CABK	Compra	AQE	249	3,7470
21/12/2023	09:40:05	CABK	Compra	TQE	187	3,7460
21/12/2023	09:40:16	CABK	Compra	DXE	384	3,7450
21/12/2023	09:40:16	CABK	Compra	TQE	358	3,7450
21/12/2023	09:40:32	CABK	Compra	TQE	292	3,7470
21/12/2023	09:40:53	CABK	Compra	DXE	228	3,7460
21/12/2023	09:40:53	CABK	Compra	AQE	126	3,7460
21/12/2023 21/12/2023	09:41:10	CABK	Compra	DXE	148	3,7440
	09:41:10	CABK	Compra	DXE	193	3,7430
21/12/2023	09:41:10	CABK	Compra	DXE	210	3,7410
21/12/2023	09:41:10	CABK	Compra	AQE	127	3,7450
21/12/2023	09:41:10	CABK	Compra	TQE	445	3,7440
21/12/2023	09:41:10	CABK	Compra	MC	772	3,7440
21/12/2023 21/12/2023	09:41:10	CABK	Compra	MC	632	3,7430
21/12/2023	09:41:10	CABK	Compra	MC	173	3,7430
21/12/2023	09:41:34	CABK	Compra	MC	819	3,7390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/12/2023	09:41:39	CABK	Compra	DXE	325	3,7380
21/12/2023	09:41:39	CABK	Compra	DXE	289	3,7380
21/12/2023	09:41:39	CABK	Compra	DXE	184	3,7370
21/12/2023	09:41:39	CABK	Compra	TQE	124	3,7380
21/12/2023	09:41:39	CABK	Compra	MC	1.496	3,7380
21/12/2023	09:41:59	CABK	Compra	AQE	126	3,7360
21/12/2023	09:42:01	CABK	Compra	DXE	124	3,7360
21/12/2023	09:43:00	CABK	Compra	TQE	237	3,7370
21/12/2023	09:43:42	CABK	Compra	MC	293	3,7370
21/12/2023	09:43:42	CABK	Compra	MC	845	3,7370
21/12/2023	09:44:04	CABK	Compra	DXE	198	3,7350
21/12/2023	09:44:04	CABK	Compra	AQE	249	3,7350
21/12/2023	09:44:19	CABK	Compra	MC	765	3,7340
21/12/2023	09:46:08	CABK	Compra	AQE	195	3,7370
21/12/2023	09:46:08	CABK	Compra	TQE	223	3,7370
21/12/2023	09:47:06	CABK	Compra	MC	2.391	3,7390
21/12/2023	09:47:06	CABK	Compra	MC	35	3,7390
21/12/2023	09:47:12	CABK	Compra	MC	1.828	3,7390
21/12/2023	09:47:12	CABK	Compra	MC	770	3,7390
21/12/2023	09:47:12	CABK	Compra	MC	606	3,7390
21/12/2023	09:47:40	CABK	Compra	DXE	665	3,7380
21/12/2023	09:47:40	CABK	Compra	AQE	220	3,7380
21/12/2023	09:47:40	CABK	Compra	TQE	113	3,7380
21/12/2023	09:47:40	CABK	Compra	TQE	190	3,7380
21/12/2023	09:51:23	CABK	Compra	MC	1.566	3,7400
21/12/2023	09:51:23	CABK	Compra	MC	1.244	3,7400
21/12/2023	09:51:23	CABK	Compra	MC	914	3,7400
21/12/2023	09:51:23	CABK	Compra	MC	1.862	3,7400
21/12/2023	09:51:23	CABK	Compra	MC	1.052	3,7400
21/12/2023	09:52:09	CABK	Compra	TQE	341	3,7410
21/12/2023	09:52:09	CABK	Compra	MC	1.338	3,7410
21/12/2023	09:52:12	CABK	Compra	DXE	2.776	3,7400
21/12/2023	09:52:12	CABK	Compra	DXE	287	3,7390
21/12/2023	09:52:12	CABK	Compra	DXE	1.773	3,7400
21/12/2023	09:52:12	CABK	Compra	AQE	660	3,7400
21/12/2023	09:52:12	CABK	Compra	TQE	367	3,7390
21/12/2023	09:53:49	CABK	Compra	DXE	1.722	3,7440
21/12/2023	09:53:49	CABK	Compra	TQE	316	3,7440
21/12/2023	09:55:10	CABK	Compra	DXE	796	3,7450
21/12/2023	09:55:10	CABK	Compra	DXE	768	3,7440
21/12/2023	09:55:10	CABK	Compra	MC	804	3,7450
21/12/2023	09:55:10	CABK	Compra	MC	4.752	3,7440
21/12/2023	09:56:05	CABK	Compra	AQE	702	3,7460
21/12/2023	09:56:56	CABK	Compra	DXE	493	3,7450
21/12/2023	09:56:56	CABK	Compra	TQE	336	3,7450
21/12/2023	09:56:56	CABK	Compra	MC	555	3,7450
21/12/2023	09:56:56	CABK	Compra	MC	1.139	3,7450
21/12/2023	09:57:42	CABK	Compra	TQE	426	3,7450
21/12/2023	09:58:40	CABK	Compra	MC	912	3,7450
21/12/2023	09:58:40	CABK	Compra	MC	1.438	3,7450
21/12/2023	09:58:40	CABK	Compra	MC	1.500	3,7450
21/12/2023	09:58:40	CABK	Compra	MC	923	3,7450
21/12/2023	09:59:08	CABK	Compra	DXE	1.570	3,7430
21/12/2023	09:59:08	CABK	Compra	AQE	111	3,7430
21/12/2023	09:59:08	CABK	Compra	AQE	387	3,7430
21/12/2023	09:59:08	CABK	Compra	TQE	168	3,7430
21/12/2023	09:59:08	CABK	Compra	MC	2.888	3,7430
21/12/2023	09:59:09	CABK	Compra	DXE	1.422	3,7420
21/12/2023	09:59:09	CABK	Compra	AQE	199	3,7420
21/12/2023	09:59:09	CABK	Compra	MC	2.575	3,7420
21/12/2023	09:59:09	CABK	Compra	MC	775	3,7420
21/12/2023	09:59:12	CABK	Compra	DXE	1.255	3,7410
21/12/2023	09:59:12	CABK	Compra	TQE	685	3,7410
21/12/2023	09:59:30	CABK	Compra	DXE	1.092	3,7400
21/12/2023	09:59:30	CABK	Compra	AQE	470	3,7400
21/12/2023	09:59:32	CABK	Compra	DXE	151	3,7390
21/12/2023	09:59:32	CABK	Compra	DXE	929	3,7390
21/12/2023	09:59:32	CABK	Compra	AQE	388	3,7390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/12/2023	09:59:32	CABK	Compra	TQE	177	3,7390
21/12/2023	10:01:20	CABK	Compra	AQE	321	3,7430
21/12/2023	10:04:29	CABK	Compra	TQE	307	3,7420
21/12/2023	10:04:30	CABK	Compra	AQE	362	3,7420
21/12/2023	10:05:18	CABK	Compra	MC	1.816	3,7430
21/12/2023	10:05:18	CABK	Compra	MC	913	3,7430
21/12/2023	10:07:10	CABK	Compra	TQE	419	3,7450
21/12/2023	10:07:12	CABK	Compra	MC	912	3,7450
21/12/2023	10:07:14	CABK	Compra	MC	708	3,7450
21/12/2023	10:09:23	CABK	Compra	DXE	366	3,7480
21/12/2023	10:09:23	CABK	Compra	DXE	656	3,7480
21/12/2023	10:09:23	CABK	Compra	DXE	457	3,7480
21/12/2023	10:09:23	CABK	Compra	DXE	800	3,7480
21/12/2023	10:10:13	CABK	Compra	DXE	3.251	3,7470
21/12/2023	10:10:13	CABK	Compra	TQE	342	3,7470
21/12/2023	10:10:13	CABK	Compra	MC	1.402	3,7490
21/12/2023	10:10:13	CABK	Compra	MC	517	3,7490
21/12/2023	10:10:22	CABK	Compra	TQE	557	3,7480
21/12/2023	10:10:57	CABK	Compra	MC	13.567	3,7470
21/12/2023	10:10:57	CABK	Compra	TQE	277	3,7470
21/12/2023	10:11:20 10:12:51	CABK CABK	Compra Compra	MC DXE	1.609 470	3,7470 3,7490
21/12/2023	10:13:32	CABK	Compra	DXE	9	3,7490
21/12/2023	10:13:38	CABK	Compra	DXE	458	3,7490
21/12/2023	10:14:18	CABK	Compra	DXE	3.718	3,7490
21/12/2023 21/12/2023	10:14:26	CABK	Compra	TQE	341	3,7480
	10:14:51	CABK	Compra	DXE	1.100	3,7500
21/12/2023 21/12/2023	10:14:51	CABK	Compra	DXE	1.145	3,7500
21/12/2023	10:15:02	CABK	Compra	DXE	1.630	3,7500
21/12/2023	10:15:02	CABK	Compra	MC	1.476	3,7490
21/12/2023	10:15:05	CABK	Compra	TQE	322	3,7500
21/12/2023	10:15:45	CABK	Compra	DXE	1.081	3,7500
21/12/2023	10:15:45	CABK	Compra	AQE	720	3,7500
21/12/2023	10:15:45	CABK	Compra	AQE	250	3,7500
21/12/2023	10:15:45	CABK	Compra	TQE	291	3,7500
21/12/2023	10:15:45	CABK	Compra	MC	2.171	3,7500
21/12/2023	10:15:46	CABK	Compra	MC	717	3,7490
21/12/2023	10:17:20	CABK	Compra	DXE	742	3,7510
21/12/2023	10:17:20	CABK	Compra	MC	2.447	3,7510
21/12/2023	10:19:48	CABK	Compra	AQE	502	3,7500
21/12/2023	10:19:48	CABK	Compra	MC	3.091	3,7500
21/12/2023	10:21:39	CABK	Compra	AQE	1.079	3,7510
21/12/2023	10:21:39	CABK	Compra	TQE	605	3,7510
21/12/2023	10:21:56	CABK	Compra	AQE	675	3,7500
21/12/2023	10:22:13	CABK	Compra	DXE	1.284	3,7490
21/12/2023	10:22:13	CABK	Compra	MC	272	3,7490
21/12/2023	10:22:13	CABK	Compra	TQE	323	3,7490
21/12/2023	10:22:13	CABK	Compra	MC	2.772	3,7490
21/12/2023	10:24:03	CABK	Compra	MC	1.726	3,7490
21/12/2023	10:24:03	CABK	Compra	TQE	379	3,7490
21/12/2023	10:24:03	CABK	Compra	MC	43	3,7490
21/12/2023	10:24:50	CABK	Compra	MC	1.890	3,7490
21/12/2023	10:25:08	CABK	Compra	MC	959	3,7490
21/12/2023	10:25:08	CABK	Compra	MC	157	3,7490
21/12/2023	10:25:08	CABK	Compra	MC	899	3,7490
21/12/2023	10:25:08	CABK	Compra	TQE	193	3,7490
21/12/2023	10:25:20	CABK	Compra	DXE	1.255	3,7480
21/12/2023	10:25:20	CABK	Compra	DXE	992	3,7480
21/12/2023	10:25:31	CABK	Compra	AQE	328	3,7480
21/12/2023	10:25:34	CABK	Compra	AQE	525	3,7480
21/12/2023	10:26:26	CABK	Compra	AQE	166	3,7470
21/12/2023	10:26:26	CABK	Compra	AQE	516	3,7480
21/12/2023	10:26:26	CABK	Compra	TQE	261	3,7470
21/12/2023	10:26:26	CABK	Compra	MC	2.496	3,7470
21/12/2023	10:26:43 10:26:43	CABK CABK	Compra Compra	DXE DXE	304 91	3,7470 3,7470
21/12/2023 21/12/2023	10:26:43	CABK	Compra	DXE	254	3,7470
21/12/2023	10:26:43	CABK	Compra	DXE	213	3,7470

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/12/2023	10:26:43	CABK	Compra	DXE	4.823	3,7470
21/12/2023	10:26:43	CABK	Compra	AQE	339	3,7460
21/12/2023	10:26:43	CABK	Compra	MC	778	3,7460
21/12/2023	10:26:43	CABK	Compra	MC	652	3,7460
21/12/2023	10:26:43	CABK	Compra	TQE	380	3,7460
21/12/2023	10:27:36	CABK	Compra	DXE	609	3,7460
21/12/2023	10:28:28	CABK	Compra	DXE	691	3,7440
21/12/2023	10:28:28	CABK	Compra	AQE	199	3,7440
21/12/2023	10:28:28	CABK	Compra	MC	1.415	3,7450
21/12/2023	10:28:28	CABK	Compra	MC	1.431	3,7440
21/12/2023	10:28:28	CABK	Compra	TQE	163	3,7440
21/12/2023	10:28:33	CABK	Compra	DXE	495	3,7430
21/12/2023	10:28:33	CABK	Compra	AQE	25	3,7430
21/12/2023	10:28:33	CABK	Compra	AQE	183	3,7430
21/12/2023	10:28:33	CABK	Compra	TQE	139	3,7430
21/12/2023	10:28:56	CABK	Compra	DXE	290	3,7420
21/12/2023	10:28:56 10:29:14	CABK CABK	Compra Compra	AQE DXE	203 318	3,7420 3,7410
21/12/2023	10:29:14	CABK	Compra	TQE	218	3,7410
21/12/2023	10:29:14	CABK	Compra	MC	1.224	3,7410
21/12/2023 21/12/2023	10:29:37	CABK	Compra	MC	1.095	3,7410
21/12/2023	10:29:48	CABK	Compra	DXE	478	3,7410
21/12/2023	10:30:00	CABK	Compra	AQE	250	3,7410
21/12/2023	10:30:00	CABK	Compra	TQE	163	3,7410
21/12/2023	10:32:07	CABK	Compra	TQE	214	3,7440
21/12/2023	10:32:39	CABK	Compra	DXE	713	3,7430
21/12/2023	10:32:39	CABK	Compra	DXE	13	3,7430
21/12/2023	10:32:39	CABK	Compra	DXE	241	3,7430
21/12/2023	10:32:39	CABK	Compra	AQE	171	3,7430
21/12/2023	10:32:39	CABK	Compra	TQE	271	3,7430
21/12/2023	10:35:26	CABK	Compra	MC	770	3,7440
21/12/2023	10:35:26	CABK	Compra	MC	913	3,7440
21/12/2023	10:37:35	CABK	Compra	DXE	54	3,7420
21/12/2023	10:37:35	CABK	Compra	DXE	1.393	3,7420
21/12/2023	10:37:35	CABK	Compra	AQE	357	3,7420
21/12/2023	10:37:35	CABK	Compra	TQE	396	3,7430
21/12/2023	10:37:35	CABK	Compra	MC	11.099	3,7430
21/12/2023	10:37:35	CABK	Compra	TQE	193	3,7420
21/12/2023	10:37:47	CABK	Compra	TQE	67	3,7420
21/12/2023	10:37:57	CABK	Compra	TQE	131	3,7420
21/12/2023	10:38:05	CABK	Compra	DXE	1.449	3,7410
21/12/2023	10:38:05	CABK	Compra	DXE	1.177	3,7410
21/12/2023	10:38:07	CABK	Compra	MC	880	3,7410
21/12/2023	10:38:07	CABK	Compra	MC	569	3,7410
21/12/2023	10:38:59	CABK	Compra	DXE	1.155	3,7400
21/12/2023	10:38:59	CABK	Compra	DXE	2.263	3,7390
21/12/2023	10:38:59	CABK	Compra	DXE	371	3,7380
21/12/2023	10:38:59	CABK	Compra	DXE	280	3,7370
21/12/2023	10:38:59	CABK	Compra	AQE	473	3,7400
21/12/2023	10:38:59 10:38:59	CABK CABK	Compra Compra	AQE AQE	123 163	3,7390 3,7380
21/12/2023	10:38:59	CABK	Compra	TQE	264	3,7400
21/12/2023 21/12/2023	10:38:59	CABK	Compra	TQE	133	3,7390
21/12/2023	10:38:59	CABK	Compra	MC	737	3,7400
21/12/2023	10:39:18	CABK	Compra	DXE	141	3,7360
21/12/2023	10:39:18	CABK	Compra	AQE	355	3,7360
21/12/2023	10:39:42	CABK	Compra	DXE	158	3,7350
21/12/2023	10:39:42	CABK	Compra	DXE	166	3,7340
21/12/2023	10:39:42	CABK	Compra	AQE	157	3,7340
21/12/2023	10:39:42	CABK	Compra	MC	759	3,7340
21/12/2023	10:40:23	CABK	Compra	DXE	235	3,7330
21/12/2023	10:40:37	CABK	Compra	DXE	240	3,7320
21/12/2023	10:40:37	CABK	Compra	AQE	152	3,7320
21/12/2023	10:40:37	CABK	Compra	TQE	153	3,7320
21/12/2023	10:41:07	CABK	Compra	AQE	183	3,7320
21/12/2023	10:41:37	CABK	Compra	MC	133	3,7320
21/12/2023	10:42:42	CABK	Compra	DXE	367	3,7320
21/12/2023	10:42:42	CABK	Compra	DXE	245	3,7310

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/12/2023	10:42:42	CABK	Compra	AQE	129	3,7320
21/12/2023	10:42:42	CABK	Compra	MC	1.402	3,7320
21/12/2023	10:42:42	CABK	Compra	TQE	179	3,7310
21/12/2023	10:42:45	CABK	Compra	DXE	354	3,7300
21/12/2023	10:42:45	CABK	Compra	MC	964	3,7300
21/12/2023	10:43:35	CABK	Compra	DXE	165	3,7300
21/12/2023	10:47:41	CABK	Compra	AQE	262	3,7370
21/12/2023	10:47:41	CABK	Compra	TQE	46	3,7370
21/12/2023	10:47:41	CABK	Compra	MC	1.835	3,7370
21/12/2023	10:48:35	CABK	Compra	MC	1.948	3,7380
21/12/2023	10:49:13	CABK	Compra	MC	1.306	3,7390
21/12/2023	10:49:13	CABK	Compra	MC	10	3,7390
21/12/2023	10:49:17	CABK	Compra	MC	1.226	3,7390
21/12/2023	10:49:17	CABK	Compra	MC	245	3,7390
21/12/2023	10:49:28	CABK	Compra	MC	1.104	3,7380
21/12/2023	10:54:00	CABK	Compra	DXE	2.169	3,7380
21/12/2023	10:54:00	CABK	Compra	AQE	23	3,7380
21/12/2023	10:54:00	CABK	Compra	AQE	653	3,7380
21/12/2023	10:54:00	CABK	Compra	MC	1.913	3,7380
21/12/2023	10:54:00	CABK	Compra	MC	1.775	3,7380
21/12/2023	10:57:36	CABK	Compra	MC	2.559	3,7380
21/12/2023	10:59:09	CABK	Compra	DXE	309	3,7410
21/12/2023	10:59:11	CABK	Compra	DXE	829	3,7410
21/12/2023	10:59:11	CABK	Compra	DXE	7	3,7410
21/12/2023	10:59:11	CABK	Compra	DXE	832	3,7410
21/12/2023	10:59:18	CABK	Compra	MC	1.585	3,7400
21/12/2023	11:00:39	CABK	Compra	MC	1.179	3,7410
21/12/2023	11:00:39	CABK	Compra	MC	799	3,7410
21/12/2023	11:02:28	CABK	Compra	DXE	3.718	3,7420
21/12/2023	11:04:04	CABK	Compra	DXE	2.783	3,7400
21/12/2023	11:04:04	CABK	Compra	DXE	1.256	3,7410
21/12/2023	11:04:04	CABK	Compra	AQE	888	3,7400
21/12/2023	11:04:04	CABK	Compra	TQE	600	3,7410
21/12/2023	11:04:04	CABK	Compra	MC	798	3,7400
21/12/2023	11:08:10	CABK	Compra	AQE	709	3,7430
21/12/2023	11:09:54	CABK	Compra	AQE	462	3,7450
21/12/2023	11:09:54	CABK	Compra	TQE	1.061	3,7450
21/12/2023	11:10:03	CABK	Compra	AQE	379	3,7450
21/12/2023	11:10:04	CABK	Compra	MC	912	3,7450
21/12/2023	11:10:04	CABK	Compra	MC	1.651	3,7450
21/12/2023	11:11:26	CABK	Compra	MC	860	3,7450
21/12/2023	11:12:32	CABK	Compra	MC	1.590	3,7460
21/12/2023	11:13:45	CABK	Compra	AQE	674	3,7460
21/12/2023	11:13:45	CABK	Compra	MC	1.640	3,7460
21/12/2023	11:13:45	CABK	Compra	MC	912	3,7460
21/12/2023	11:14:25	CABK	Compra	AQE	389	3,7450
21/12/2023	11:14:25	CABK	Compra	MC	958	3,7450
21/12/2023	11:14:54	CABK	Compra	AQE	361	3,7450
21/12/2023	11:14:54	CABK	Compra	TQE	335	3,7450
21/12/2023	11:14:54	CABK	Compra	MC	903	3,7450
21/12/2023	11:15:05	CABK	Compra	AQE	272	3,7450
21/12/2023	11:15:05	CABK	Compra	TQE	370	3,7450
21/12/2023	11:15:05	CABK	Compra	TQE	94	3,7450
21/12/2023	11:15:47	CABK	Compra	MC	4	3,7440
21/12/2023	11:15:47	CABK	Compra	MC	8.111	3,7440
21/12/2023	11:15:48	CABK	Compra	DXE	1.071	3,7450
21/12/2023	11:17:27	CABK	Compra	DXE	520	3,7450
21/12/2023	11:17:43	CABK	Compra	DXE	1.935	3,7440
21/12/2023	11:17:43	CABK	Compra	AQE	298	3,7440
21/12/2023	11:17:43	CABK	Compra	MC	1.153	3,7440
	11:21:43	CABK	Compra	DXE	700	3,7490
21/12/2023	11:21:45	CABK	Compra	DXE	880	3,7490
21/12/2023	11:21:45	CABK	Compra	DXE	900	3,7490
21/12/2023	11:22:55	CABK	Compra	MC	3.057	3,7480
21/12/2023	11:24:12	CABK	Compra	DXE	9.731	3,7470
21/12/2023	11:24:12	CABK	Compra	AQE	346	3,7470
21/12/2023	11:24:12	CABK	Compra	TQE	821	3,7470
21/12/2023 21/12/2023	11:24:12	CABK	Compra	MC	833	3,7470

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/12/2023	11:24:12	CABK	Compra	MC	2.139	3,7470
21/12/2023	11:24:13	CABK	Compra	DXE	176	3,7470
21/12/2023	11:24:13	CABK	Compra	TQE	469	3,7470
21/12/2023	11:24:27	CABK	Compra	DXE	312	3,7460
21/12/2023	11:25:52	CABK	Compra	MC	912	3,7470
21/12/2023	11:25:52	CABK	Compra	MC	1.012	3,7470
21/12/2023	11:25:52	CABK	Compra	MC	1.220	3,7470
21/12/2023	11:26:08	CABK	Compra	TQE	353	3,7470
21/12/2023	11:26:55	CABK	Compra	DXE	598	3,7450
21/12/2023	11:26:55 11:26:55	CABK CABK	Compra Compra	AQE MC	495 2.095	3,7450 3,7450
21/12/2023 21/12/2023	11:27:08	CABK	Compra	AQE	504	3,7460
21/12/2023	11:27:50	CABK	Compra	AQE	301	3,7450
21/12/2023	11:27:59	CABK	Compra	DXE	744	3,7440
21/12/2023	11:27:59	CABK	Compra	TQE	463	3,7440
21/12/2023	11:27:59	CABK	Compra	MC	2.573	3,7440
21/12/2023	11:30:55	CABK	Compra	DXE	1.137	3,7460
21/12/2023	11:30:55	CABK	Compra	TQE	648	3,7460
21/12/2023	11:33:33	CABK	Compra	MC	1.902	3,7490
21/12/2023	11:33:33	CABK	Compra	MC	911	3,7490
21/12/2023	11:33:33	CABK	Compra	MC	1.015	3,7490
21/12/2023	11:34:33	CABK	Compra	DXE	460	3,7460
21/12/2023	11:34:33	CABK	Compra	AQE	293	3,7470
21/12/2023	11:34:33	CABK	Compra	TQE	559	3,7470
21/12/2023	11:34:33	CABK	Compra	MC	2.963	3,7470
21/12/2023	11:35:32	CABK	Compra	TQE	467	3,7470
21/12/2023	11:35:32	CABK	Compra	TQE	29	3,7470
21/12/2023	11:35:46	CABK	Compra	AQE	354	3,7470
21/12/2023	11:35:46	CABK	Compra	TQE	286	3,7470
21/12/2023	11:36:16	CABK	Compra	MC	302	3,7460
21/12/2023	11:36:16	CABK	Compra	MC	2	3,7460
21/12/2023	11:36:16	CABK	Compra	MC	300	3,7460
21/12/2023	11:36:16	CABK	Compra	MC	301	3,7460
21/12/2023	11:36:16	CABK	Compra	MC	1.111	3,7460
21/12/2023	11:36:49	CABK	Compra	DXE	2.246	3,7460
21/12/2023	11:36:52	CABK	Compra	MC	2.347	3,7460
21/12/2023	11:36:53	CABK	Compra	TQE	122	3,7460
21/12/2023	11:38:15 11:38:15	CABK CABK	Compra Compra	DXE AQE	949 474	3,7450 3,7450
21/12/2023 21/12/2023	11:38:15	CABK	Compra	TQE	295	3,7460
21/12/2023	11:38:15	CABK	Compra	MC	1.236	3,7450
21/12/2023	11:39:00	CABK	Compra	MC	4.984	3,7440
21/12/2023	11:39:23	CABK	Compra	DXE	425	3,7440
21/12/2023	11:39:23	CABK	Compra	MC	1.161	3,7440
21/12/2023	11:39:25	CABK	Compra	DXE	1.008	3,7440
21/12/2023	11:39:35	CABK	Compra	TQE	465	3,7440
21/12/2023	11:39:36	CABK	Compra	AQE	293	3,7430
21/12/2023	11:39:36	CABK	Compra	MC	9	3,7430
21/12/2023	11:39:36	CABK	Compra	MC	1.354	3,7430
21/12/2023	11:41:02	CABK	Compra	MC	1.011	3,7440
21/12/2023	11:41:02	CABK	Compra	MC	1.249	3,7440
21/12/2023	11:42:45	CABK	Compra	DXE	1.585	3,7430
21/12/2023	11:42:45	CABK	Compra	DXE	1.596	3,7430
21/12/2023	11:42:45	CABK	Compra	AQE	376	3,7430
21/12/2023	11:42:45	CABK	Compra	TQE	336	3,7430
21/12/2023	11:42:45	CABK	Compra	MC	754	3,7430
21/12/2023	11:43:06	CABK	Compra	MC	1.355	3,7420
21/12/2023	11:44:02	CABK	Compra	AQE	469	3,7430
21/12/2023	11:44:52	CABK	Compra	DXE	4.802	3,7420
21/12/2023	11:44:52	CABK	Compra	TQE	188	3,7420
21/12/2023	11:44:52	CABK	Compra	MC	1.183	3,7420
21/12/2023	11:45:40	CABK	Compra	DXE	1.191	3,7410
21/12/2023	11:45:40	CABK	Compra	AQE	176	3,7410
21/12/2023	11:45:40	CABK	Compra	AQE	186	3,7410
21/12/2023	11:45:40	CABK	Compra	MC	2.774	3,7410
21/12/2023	11:45:40	CABK	Compra	TQE	356	3,7410
21/12/2023	11:46:02 11:46:02	CABK CABK	Compra Compra	DXE MC	778 2.821	3,7400 3,7400
21/12/2023

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/12/2023	11:46:02	CABK	Compra	TQE	114	3,7400
21/12/2023	11:46:42	CABK	Compra	MC	1.330	3,7410
21/12/2023	11:47:08	CABK	Compra	TQE	166	3,7400
21/12/2023	11:51:30	CABK	Compra	AQE	764	3,7410
21/12/2023	11:51:30	CABK	Compra	MC	11.282	3,7410
21/12/2023	11:52:29	CABK	Compra	DXE	7	3,7430
21/12/2023	11:52:29	CABK	Compra	DXE	761	3,7430
21/12/2023	11:52:29	CABK	Compra	DXE	913	3,7430
21/12/2023	11:52:29	CABK	Compra	DXE	941	3,7430
21/12/2023	11:55:51	CABK	Compra	AQE	398	3,7470
21/12/2023	11:55:51	CABK	Compra	AQE	248	3,7470
21/12/2023	11:55:51	CABK	Compra	AQE	169	3,7470
21/12/2023	11:55:51	CABK	Compra	MC	2.812	3,7470
21/12/2023	11:55:51	CABK	Compra	TQE	575	3,7470
21/12/2023	11:56:43	CABK	Compra	DXE	1.468	3,7470
21/12/2023	11:57:20	CABK	Compra	DXE	1.083	3,7460
21/12/2023	11:57:20	CABK	Compra	DXE	1.083	3,7460
21/12/2023	11:57:20	CABK	Compra	DXE	815	3,7460
21/12/2023	11:59:38	CABK	Compra	DXE	2.576	3,7460
21/12/2023	11:59:38	CABK	Compra	MC	1.032	3,7460
21/12/2023	12:02:25	CABK	Compra	MC	2.455	3,7480
21/12/2023	12:03:44	CABK	Compra	MC	1.593	3,7490
21/12/2023	12:03:44	CABK	Compra	MC	2.324	3,7490
21/12/2023	12:03:44	CABK	Compra	MC	898	3,7490
21/12/2023	12:04:12	CABK	Compra	MC	2.460	3,7480
21/12/2023	12:04:12	CABK	Compra	TQE	150	3,7480
21/12/2023	12:04:20	CABK	Compra	AQE	1.168	3,7480
21/12/2023	12:04:20	CABK	Compra	TQE	947	3,7480
21/12/2023	12:05:19	CABK	Compra	DXE	2.320	3,7480
21/12/2023	12:05:30	CABK	Compra	DXE	1.828	3,7480
21/12/2023	12:05:36	CABK	Compra	MC	1.335	3,7480
21/12/2023	12:06:19	CABK	Compra	DXE	2.120	3,7470
21/12/2023	12:07:02 12:07:02	CABK CABK	Compra Compra	DXE DXE	2.729 1.933	3,7470 3,7460
21/12/2023	12:07:02	CABK	Compra	MC	11.177	3,7470
21/12/2023	12:07:02	CABK	Compra	MC	770	3,7470
21/12/2023 21/12/2023	12:07:02	CABK	Compra	MC	75	3,7480
21/12/2023	12:07:06	CABK	Compra	AQE	175	3,7460
21/12/2023	12:09:04	CABK	Compra	DXE	1.609	3,7460
21/12/2023	12:09:04	CABK	Compra	AQE	572	3,7460
21/12/2023	12:09:04	CABK	Compra	TQE	348	3,7460
21/12/2023	12:10:05	CABK	Compra	DXE	927	3,7450
21/12/2023	12:10:05	CABK	Compra	AQE	769	3,7450
21/12/2023	12:10:05	CABK	Compra	MC	3.195	3,7450
21/12/2023	12:10:23	CABK	Compra	MC	728	3,7450
21/12/2023	12:13:29	CABK	Compra	AQE	743	3,7460
21/12/2023	12:18:59	CABK	Compra	DXE	228	3,7470
21/12/2023	12:18:59	CABK	Compra	DXE	1.600	3,7470
21/12/2023	12:19:00	CABK	Compra	MC	120	3,7470
21/12/2023	12:19:00	CABK	Compra	MC	2.111	3,7470
21/12/2023	12:19:01	CABK	Compra	MC	120	3,7470
21/12/2023	12:19:06	CABK	Compra	MC	2.280	3,7470
21/12/2023	12:19:06	CABK	Compra	MC	1.500	3,7470
21/12/2023	12:19:26	CABK	Compra	AQE	587	3,7460
21/12/2023	12:19:26	CABK	Compra	TQE	1.048	3,7460
21/12/2023	12:19:26	CABK	Compra	TQE	745	3,7460
21/12/2023	12:19:26	CABK	Compra	MC	2.137	3,7460
21/12/2023	12:21:00	CABK	Compra	AQE	546	3,7460
21/12/2023	12:21:06	CABK	Compra	DXE	1.880	3,7460
21/12/2023	12:21:06	CABK	Compra	DXE	2.041	3,7460
21/12/2023	12:21:06	CABK	Compra	DXE	810	3,7460
21/12/2023	12:21:44	CABK	Compra	DXE	2.075	3,7450
21/12/2023	12:21:44	CABK	Compra	DXE	516	3,7450
21/12/2023	12:21:44	CABK	Compra	MC	2.626	3,7450
21/12/2023	12:21:44	CABK	Compra	TQE	876	3,7450
21/12/2023	12:22:18	CABK	Compra	AQE	746	3,7440
21/12/2023	12:22:18	CABK	Compra	MC	4.027	3,7440
21/12/2023	12:22:18	CABK	Compra	MC	1.077	3,7440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/12/2023	12:22:42	CABK	Compra	DXE	1.111	3,7440
21/12/2023	12:22:42	CABK	Compra	TQE	956	3,7440
21/12/2023	12:23:04	CABK	Compra	MC	1.350	3,7440
21/12/2023	12:24:12	CABK	Compra	MC	1.167	3,7440
21/12/2023	12:24:12	CABK	Compra	MC	135	3,7440
21/12/2023	12:24:32	CABK	Compra	TQE	335	3,7440
21/12/2023	12:24:47	CABK	Compra	DXE	1.147	3,7430
21/12/2023	12:24:47	CABK	Compra	AQE	264	3,7430
21/12/2023	12:24:47	CABK	Compra	AQE	126	3,7420
21/12/2023	12:24:47	CABK	Compra	TQE	708	3,7430
21/12/2023	12:24:47	CABK	Compra	MC	1.292	3,7430
21/12/2023	12:26:55	CABK	Compra	DXE	1.410	3,7430
21/12/2023	12:26:55	CABK	Compra	MC	758	3,7430
21/12/2023	12:26:55 12:27:51	CABK CABK	Compra Compra	MC DXE	806 527	3,7430 3,7430
21/12/2023	12:27:51	CABK	Compra	MC	1.258	3,7430
21/12/2023	12:28:32	CABK	Compra	MC	1.432	3,7430
21/12/2023 21/12/2023	12:29:00	CABK	Compra	MC	596	3,7430
21/12/2023	12:29:00	CABK	Compra	MC	306	3,7430
21/12/2023	12:29:55	CABK	Compra	DXE	835	3,7420
21/12/2023	12:29:55	CABK	Compra	AQE	470	3,7420
21/12/2023	12:29:55	CABK	Compra	TQE	492	3,7420
21/12/2023	12:31:11	CABK	Compra	MC	1.179	3,7410
21/12/2023	12:31:53	CABK	Compra	TQE	6	3,7420
21/12/2023	12:32:03	CABK	Compra	TQE	330	3,7420
21/12/2023	12:32:09	CABK	Compra	DXE	2.411	3,7410
21/12/2023	12:32:09	CABK	Compra	MC	502	3,7410
21/12/2023	12:33:17	CABK	Compra	DXE	907	3,7400
21/12/2023	12:33:17	CABK	Compra	AQE	476	3,7400
21/12/2023	12:33:17	CABK	Compra	MC	925	3,7400
21/12/2023	12:33:59	CABK	Compra	DXE	79	3,7400
21/12/2023	12:33:59	CABK	Compra	AQE	367	3,7400
21/12/2023	12:33:59	CABK	Compra	TQE	444	3,7400
21/12/2023	12:35:16	CABK	Compra	TQE	336	3,7400
21/12/2023	12:35:16	CABK	Compra	MC	2.092	3,7400
21/12/2023	12:38:40	CABK	Compra	DXE	2.330	3,7410
21/12/2023	12:38:40	CABK	Compra	MC	2.835	3,7410
21/12/2023	12:38:52	CABK	Compra	AQE	273	3,7400
21/12/2023	12:38:52	CABK	Compra	TQE	228	3,7400
21/12/2023	12:40:29	CABK	Compra	TQE	365	3,7400
21/12/2023	12:41:05	CABK	Compra	TQE	91	3,7400
21/12/2023	12:41:05	CABK	Compra	TQE	196	3,7400
21/12/2023	12:41:52	CABK	Compra	MC	913	3,7400
21/12/2023	12:41:52	CABK	Compra	MC	1.859	3,7400
21/12/2023	12:42:08	CABK	Compra	DXE	2.270	3,7390
21/12/2023	12:42:08 12:42:08	CABK CABK	Compra Compra	AQE MC	392 2.740	3,7390 3,7390
21/12/2023	12:42:24	CABK	Compra	DXE	1.846	3,7380
21/12/2023 21/12/2023	12:42:24	CABK	Compra	AQE	123	3,7380
21/12/2023	12:42:24	CABK	Compra	MC	2.723	3,7380
21/12/2023	12:42:24	CABK	Compra	TQE	536	3,7380
21/12/2023	12:42:24	CABK	Compra	TQE	125	3,7380
21/12/2023	12:44:24	CABK	Compra	MC	2.407	3,7390
21/12/2023	12:45:02	CABK	Compra	AQE	495	3,7380
21/12/2023	12:50:17	CABK	Compra	DXE	1.851	3,7390
21/12/2023	12:50:17	CABK	Compra	MC	1.440	3,7390
21/12/2023	12:50:17	CABK	Compra	TQE	346	3,7390
21/12/2023	12:50:42	CABK	Compra	MC	2.197	3,7390
21/12/2023	12:51:30	CABK	Compra	MC	739	3,7400
21/12/2023	12:52:59	CABK	Compra	TQE	556	3,7400
21/12/2023	12:53:00	CABK	Compra	MC	913	3,7400
21/12/2023	12:53:00	CABK	Compra	MC	1.595	3,7400
21/12/2023	12:53:00	CABK	Compra	MC	662	3,7400
21/12/2023	12:53:09	CABK	Compra	DXE	288	3,7400
21/12/2023	12:54:07	CABK	Compra	MC	4.742	3,7410
21/12/2023	12:54:39	CABK	Compra	DXE	904	3,7420
21/12/2023	12:54:41	CABK	Compra	DXE	1.039	3,7420
21/12/2023	12:56:48	CABK	Compra	MC	716	3,7420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/12/2023	12:56:49	CABK	Compra	DXE	10	3,7420
21/12/2023	12:58:39	CABK	Compra	DXE	11.902	3,7410
21/12/2023	12:58:39	CABK	Compra	AQE	1.040	3,7410
21/12/2023	12:58:39	CABK	Compra	MC	10.705	3,7410
21/12/2023	13:00:40	CABK	Compra	MC	585	3,7410
21/12/2023	13:01:03	CABK	Compra	DXE	757	3,7410
21/12/2023	13:01:03	CABK	Compra	DXE	383	3,7400
21/12/2023	13:01:03	CABK	Compra	DXE	336	3,7390
21/12/2023	13:01:03	CABK	Compra	DXE	295	3,7380
21/12/2023	13:01:03	CABK	Compra	AQE	990	3,7410
21/12/2023	13:01:03	CABK	Compra	AQE	751	3,7390
21/12/2023	13:01:03	CABK	Compra	AQE	336	3,7370
21/12/2023	13:01:03	CABK	Compra	TQE	936	3,7410
21/12/2023	13:01:03	CABK	Compra	TQE	461	3,7400
21/12/2023	13:01:03	CABK	Compra	MC	538	3,7410
21/12/2023	13:01:03	CABK	Compra	TQE	410	3,7380
21/12/2023	13:01:03	CABK	Compra	MC	830	3,7390
21/12/2023	13:01:03	CABK	Compra	MC	807	3,7380
21/12/2023	13:01:03	CABK	Compra	TQE	490	3,7370
21/12/2023	13:01:09	CABK	Compra	DXE	186	3,7360
21/12/2023	13:01:09	CABK	Compra	MC	1.374	3,7360
21/12/2023	13:01:18	CABK	Compra	AQE	130	3,7360
21/12/2023	13:01:23	CABK	Compra	DXE	183	3,7350
21/12/2023	13:01:23	CABK	Compra	DXE	147	3,7340
21/12/2023	13:01:23	CABK	Compra	AQE	294	3,7350
21/12/2023	13:01:23	CABK	Compra	TQE	124	3,7340
21/12/2023	13:01:56	CABK	Compra	DXE	180	3,7330
21/12/2023	13:01:56	CABK	Compra	AQE	156	3,7330
21/12/2023	13:01:56	CABK	Compra	MC	566	3,7330
21/12/2023	13:01:56	CABK	Compra	MC	186	3,7330
21/12/2023	13:02:47	CABK	Compra	AQE	73	3,7330
21/12/2023	13:02:47	CABK	Compra	AQE	50	3,7330
21/12/2023	13:02:47	CABK	Compra	TQE	20	3,7330
21/12/2023	13:02:47	CABK	Compra	TQE	212	3,7330
21/12/2023	13:02:50	CABK	Compra	DXE	400	3,7320
21/12/2023	13:02:50	CABK	Compra	DXE	209	3,7310
21/12/2023	13:02:50	CABK	Compra	MC	200	3,7320
21/12/2023	13:02:50	CABK	Compra	MC	556	3,7320
21/12/2023	13:03:45	CABK	Compra	DXE	16	3,7300
21/12/2023	13:03:45	CABK	Compra	DXE	222	3,7300
21/12/2023	13:03:45	CABK	Compra	DXE	268	3,7290
21/12/2023	13:03:45	CABK	Compra	AQE	123	3,7290
21/12/2023	13:03:45	CABK	Compra	MC	747	3,7300
21/12/2023	13:04:03	CABK	Compra	DXE	12	3,7290
21/12/2023	13:06:14	CABK	Compra	MC	810	3,7300
21/12/2023	13:06:19	CABK	Compra	DXE	621	3,7300
21/12/2023	13:07:11	CABK	Compra	DXE	527	3,7290
21/12/2023	13:08:06	CABK	Compra	DXE	531	3,7300
21/12/2023	13:08:06	CABK	Compra	MC	89	3,7300
21/12/2023	13:08:06	CABK	Compra	MC	577	3,7300
21/12/2023	13:08:48	CABK	Compra	DXE	563	3,7300
21/12/2023	13:08:53	CABK	Compra	MC	1.053	3,7300
21/12/2023	13:08:59	CABK	Compra	MC	1.699	3,7300
21/12/2023	13:09:55	CABK	Compra	MC	1.127	3,7300
21/12/2023	13:09:55	CABK	Compra	MC	1.564	3,7300
21/12/2023	13:10:33	CABK	Compra	MC	1.076	3,7300
21/12/2023	13:10:33	CABK	Compra	MC	497	3,7300
21/12/2023	13:11:11	CABK	Compra	AQE	449	3,7290
21/12/2023	13:11:37	CABK	Compra	AQE	313	3,7300
21/12/2023	13:12:00	CABK	Compra	DXE	1.141	3,7290
	13:12:00	CABK	Compra	DXE	346	3,7290
21/12/2023	13:12:00	CABK	Compra	AQE	198	3,7290
21/12/2023	13:12:11	CABK	Compra	DXE	240	3,7290
21/12/2023	13:12:11	CABK	Compra	TQE	386	3,7290
21/12/2023	13:12:41	CABK	Compra	DXE	67	3,7280
21/12/2023	13:12:41	CABK	Compra	DXE	376	3,7280
21/12/2023	13:12:41	CABK	Compra	MC	781	3,7280
21/12/2023 21/12/2023	13:13:24	CABK	Compra	DXE	2.011	3,7270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/12/2023	13:13:24	CABK	Compra	DXE	266	3,7260
21/12/2023	13:13:24	CABK	Compra	AQE	254	3,7270
21/12/2023	13:13:24	CABK	Compra	MC	761	3,7270
21/12/2023	13:13:24	CABK	Compra	MC	17	3,7270
21/12/2023	13:13:24	CABK	Compra	MC	700	3,7270
21/12/2023	13:13:24	CABK	Compra	TQE	252	3,7270
21/12/2023	13:13:24	CABK	Compra	MC	45	3,7270
21/12/2023	13:13:25 13:13:25	CABK CABK	Compra Compra	DXE AQE	255 187	3,7260 3,7260
21/12/2023	13:13:25	CABK	Compra	MC	1.309	3,7260
21/12/2023 21/12/2023	13:13:41	CABK	Compra	DXE	371	3,7250
21/12/2023	13:13:41	CABK	Compra	DXE	370	3,7240
21/12/2023	13:13:41	CABK	Compra	AQE	152	3,7250
21/12/2023	13:13:41	CABK	Compra	TQE	374	3,7250
21/12/2023	13:13:41	CABK	Compra	MC	928	3,7250
21/12/2023	13:13:41	CABK	Compra	MC	951	3,7240
21/12/2023	13:13:43	CABK	Compra	TQE	280	3,7230
21/12/2023	13:13:47	CABK	Compra	DXE	64	3,7220
21/12/2023	13:13:47	CABK	Compra	DXE	1	3,7220
21/12/2023	13:13:47	CABK	Compra	DXE	147	3,7220
21/12/2023	13:15:18	CABK	Compra	DXE	406	3,7240
21/12/2023	13:15:18	CABK	Compra	DXE	94	3,7240
21/12/2023	13:15:18	CABK	Compra	MC	1.509	3,7240
21/12/2023	13:15:19	CABK	Compra	TQE	139	3,7230
21/12/2023	13:15:23	CABK	Compra	AQE	135	3,7230
21/12/2023	13:15:43	CABK	Compra	DXE	296	3,7220
21/12/2023	13:15:43 13:15:43	CABK CABK	Compra Compra	AQE TQE	139 206	3,7220 3,7220
21/12/2023 21/12/2023	13:15:58	CABK	Compra	DXE	261	3,7210
21/12/2023	13:15:58	CABK	Compra	AQE	146	3,7210
21/12/2023	13:15:58	CABK	Compra	TQE	204	3,7210
21/12/2023	13:15:58	CABK	Compra	MC	901	3,7210
21/12/2023	13:17:40	CABK	Compra	DXE	833	3,7210
21/12/2023	13:17:40	CABK	Compra	AQE	160	3,7210
21/12/2023	13:17:40	CABK	Compra	TQE	249	3,7210
21/12/2023	13:20:15	CABK	Compra	DXE	1.139	3,7220
21/12/2023	13:20:26	CABK	Compra	DXE	924	3,7220
21/12/2023	13:20:26	CABK	Compra	AQE	188	3,7220
21/12/2023	13:20:26	CABK	Compra	TQE	136	3,7220
21/12/2023	13:20:26	CABK	Compra	MC	2.327	3,7220
21/12/2023	13:22:59	CABK	Compra	TQE	225	3,7260
21/12/2023	13:24:02	CABK	Compra	MC	3.848	3,7280
21/12/2023	13:24:27	CABK	Compra	MC	2.219	3,7280
21/12/2023	13:25:51 13:25:51	CABK CABK	Compra Compra	MC MC	1.352 306	3,7270 3,7270
21/12/2023 21/12/2023	13:28:02	CABK	Compra	AQE	600	3,7270
21/12/2023	13:28:02	CABK	Compra	MC	760	3,7270
21/12/2023	13:28:02	CABK	Compra	MC	969	3,7270
21/12/2023	13:28:05	CABK	Compra	DXE	1.724	3,7260
21/12/2023	13:28:05	CABK	Compra	TQE	334	3,7260
21/12/2023	13:29:08	CABK	Compra	DXE	835	3,7250
21/12/2023	13:29:08	CABK	Compra	MC	3.832	3,7250
21/12/2023	13:29:08	CABK	Compra	MC	1.037	3,7250
21/12/2023	13:29:15	CABK	Compra	AQE	639	3,7250
21/12/2023	13:32:34	CABK	Compra	DXE	1.421	3,7240
21/12/2023	13:32:43	CABK	Compra	DXE	1.981	3,7240
21/12/2023	13:32:43	CABK	Compra	AQE	292	3,7240
21/12/2023	13:32:43	CABK	Compra	MC	751	3,7240
21/12/2023	13:32:43	CABK	Compra	TQE	483	3,7240
21/12/2023	13:33:01	CABK	Compra	MC	2.395	3,7230
21/12/2023	13:34:00	CABK	Compra	DXE	1.751	3,7220
21/12/2023	13:34:00	CABK	Compra	AQE	329	3,7230
21/12/2023	13:34:00	CABK	Compra	MC	1.147	3,7220
21/12/2023	13:34:00	CABK	Compra	TQE	299	3,7220
21/12/2023	13:34:14	CABK	Compra	AQE	141	3,7220
21/12/2023	13:34:14 13:34:35	CABK CABK	Compra Compra	TQE DXE	302 891	3,7220 3,7210
21/12/2023 21/12/2023	13:34:35	CABK	Compra	AQE	185	3,7210

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/12/2023	13:34:35	CABK	Compra	MC	309	3,7210
21/12/2023	13:34:35	CABK	Compra	MC	509	3,7210
21/12/2023	13:35:21	CABK	Compra	DXE	728	3,7200
21/12/2023	13:35:21	CABK	Compra	AQE	182	3,7200
21/12/2023	13:35:21	CABK	Compra	TQE	328	3,7200
21/12/2023	13:35:21	CABK	Compra	MC	1.109	3,7200
21/12/2023	13:35:22	CABK	Compra	DXE	142	3,7190
21/12/2023	13:35:22	CABK	Compra	DXE	507	3,7190
21/12/2023	13:35:22	CABK	Compra	MC	1.131	3,7190
21/12/2023	13:36:01	CABK	Compra	DXE	513	3,7210
21/12/2023	13:36:01	CABK	Compra	TQE	124	3,7210
21/12/2023	13:36:01	CABK	Compra	MC	927	3,7210
21/12/2023	13:37:32	CABK	Compra	AQE	142	3,7220
21/12/2023	13:37:32	CABK	Compra	MC	915	3,7230
21/12/2023	13:37:32	CABK	Compra	MC	15	3,7230
21/12/2023	13:37:32	CABK	Compra	MC	558	3,7230
21/12/2023	13:39:16	CABK	Compra	MC	499	3,7220
21/12/2023	13:41:11	CABK	Compra	DXE	633	3,7220
21/12/2023	13:41:12	CABK	Compra	DXE	562	3,7220
21/12/2023	13:41:12	CABK	Compra	DXE	1.369	3,7220
21/12/2023	13:41:12	CABK	Compra	AQE	172	3,7220
21/12/2023	13:41:12	CABK	Compra	TQE	333	3,7220
21/12/2023	13:41:12	CABK	Compra	MC	282	3,7220
21/12/2023	13:44:31	CABK	Compra	DXE	1.333	3,7210
21/12/2023	13:44:31	CABK	Compra	DXE	207	3,7210
21/12/2023	13:44:31	CABK	Compra	AQE	372	3,7210
21/12/2023	13:44:31	CABK	Compra	TQE	460	3,7210
21/12/2023	13:44:31	CABK	Compra	MC	116	3,7210
21/12/2023	13:44:31	CABK	Compra	MC	308	3,7210
21/12/2023	13:44:31	CABK	Compra	MC	128	3,7210
21/12/2023	13:44:31	CABK	Compra	MC	211	3,7210
21/12/2023	13:46:08	CABK	Compra	DXE	547	3,7230
21/12/2023	13:46:08	CABK	Compra	AQE	290	3,7230
21/12/2023	13:46:08	CABK	Compra	TQE	131	3,7230
21/12/2023	13:46:08	CABK	Compra	MC	918	3,7230
21/12/2023	13:46:08	CABK	Compra	MC	18	3,7230
21/12/2023	13:46:08	CABK	Compra	MC	999	3,7230
21/12/2023	13:48:54	CABK	Compra	DXE	1.072	3,7210
21/12/2023	13:48:54	CABK	Compra	AQE	263	3,7210
21/12/2023	13:48:54	CABK	Compra	TQE	235	3,7210
21/12/2023	13:49:46	CABK	Compra	TQE	24	3,7210
21/12/2023	13:49:46	CABK	Compra	MC	5.986	3,7210
21/12/2023	13:49:46	CABK	Compra	TQE	322	3,7210
21/12/2023	13:50:10	CABK	Compra	DXE	102	3,7200
21/12/2023	13:50:25	CABK	Compra	DXE	1.241	3,7200
21/12/2023	13:50:25	CABK	Compra	AQE	311	3,7200
21/12/2023	13:50:53	CABK	Compra	AQE	288	3,7190
21/12/2023	13:52:10	CABK	Compra	DXE	1.160	3,7190
21/12/2023	13:52:10	CABK	Compra	TQE	355	3,7190
21/12/2023	13:52:40	CABK	Compra	DXE	398	3,7180
21/12/2023	13:52:40	CABK	Compra	DXE	1.282	3,7180
21/12/2023	13:52:40	CABK	Compra	TQE	229	3,7180
21/12/2023	13:52:47	CABK	Compra	AQE	10	3,7180
21/12/2023	13:52:47	CABK	Compra	AQE	287	3,7180
21/12/2023	13:52:47	CABK	Compra	MC	786	3,7180
21/12/2023	13:53:15	CABK	Compra	MC	4.821	3,7180
21/12/2023	13:53:15	CABK	Compra	MC	770	3,7180
21/12/2023	13:53:23	CABK	Compra	MC	430	3,7180
21/12/2023	13:54:14	CABK	Compra	AQE	140	3,7180
21/12/2023	13:54:14	CABK	Compra	TQE	175	3,7180
21/12/2023	13:56:00	CABK	Compra	AQE	231	3,7190
21/12/2023	13:56:16	CABK	Compra	AQE	137	3,7190
21/12/2023	13:59:48	CABK	Compra	AQE	203	3,7220
21/12/2023	13:59:48	CABK	Compra	MC	799	3,7220
21/12/2023	14:00:03	CABK	Compra	DXE	1.261	3,7210
21/12/2023	14:00:03	CABK	Compra	DXE	341	3,7210
21/12/2023	14:00:03	CABK	Compra	AQE	139	3,7210
21/12/2023	14:00:03	CABK	Compra	TQE	197	3,7210

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/12/2023	14:00:05	CABK	Compra	AQE	122	3,7190
21/12/2023	14:00:05	CABK	Compra	MC	1.342	3,7200
21/12/2023	14:01:26	CABK	Compra	DXE	152	3,7190
21/12/2023	14:03:26	CABK	Compra	MC	918	3,7210
21/12/2023	14:04:23	CABK	Compra	MC	918	3,7210
21/12/2023	14:04:23	CABK	Compra	MC	1.459	3,7210
21/12/2023	14:04:23	CABK	Compra	MC	1.238	3,7210
21/12/2023	14:04:53	CABK	Compra	AQE	279	3,7200
21/12/2023	14:04:53	CABK	Compra	MC	3.328	3,7200
21/12/2023	14:04:53	CABK	Compra	MC	1.253	3,7200
21/12/2023	14:06:18	CABK	Compra	DXE	1.229	3,7210
21/12/2023	14:06:18	CABK	Compra	TQE	584	3,7210
21/12/2023	14:06:18	CABK	Compra	MC	1.220	3,7210
21/12/2023	14:08:39	CABK	Compra	AQE	440	3,7200
21/12/2023	14:10:29	CABK	Compra	MC	3.144	3,7220
21/12/2023	14:10:45	CABK	Compra	DXE	535	3,7220
21/12/2023	14:10:57	CABK	Compra	DXE	736	3,7210
21/12/2023	14:10:57	CABK	Compra	DXE	2.241	3,7210
21/12/2023	14:10:57	CABK	Compra	AQE	383	3,7210
21/12/2023	14:10:57	CABK	Compra	TQE	508	3,7210
21/12/2023	14:10:57	CABK	Compra	MC	1.004	3,7210
21/12/2023	14:10:59	CABK	Compra	DXE	1.128	3,7200
21/12/2023	14:10:59	CABK	Compra	MC	843	3,7200
21/12/2023	14:11:04	CABK	Compra	MC	1.364	3,7200
21/12/2023	14:12:08	CABK	Compra	AQE	306	3,7200
21/12/2023	14:13:43	CABK	Compra	DXE	1.550	3,7190
21/12/2023	14:13:43	CABK	Compra	MC	185	3,7190
21/12/2023	14:13:43	CABK	Compra	MC	85	3,7190
21/12/2023	14:13:43	CABK	Compra	MC	1.517	3,7190
21/12/2023	14:13:43	CABK	Compra	TQE	212	3,7190
21/12/2023	14:13:46	CABK	Compra	AQE	351	3,7190
21/12/2023	14:14:49	CABK	Compra	DXE	321	3,7190
21/12/2023	14:15:06	CABK	Compra	TQE	95	3,7190
21/12/2023	14:15:06	CABK	Compra	TQE	95	3,7190
21/12/2023	14:15:06	CABK	Compra	TQE	281	3,7190
21/12/2023	14:16:15	CABK	Compra	TQE	31	3,7190
21/12/2023	14:16:15	CABK	Compra	TQE	315	3,7190
21/12/2023	14:16:30	CABK	Compra	AQE	196	3,7180
21/12/2023	14:18:43	CABK	Compra	DXE	1.689	3,7180
21/12/2023	14:18:43	CABK	Compra	AQE	286	3,7180
21/12/2023	14:18:43	CABK	Compra	TQE	170	3,7180
21/12/2023	14:18:43	CABK	Compra	MC	3.646	3,7180
21/12/2023	14:20:59	CABK	Compra	DXE	515	3,7170
21/12/2023	14:20:59	CABK	Compra	DXE	1.758	3,7170
21/12/2023	14:20:59	CABK	Compra	DXE	579	3,7170
21/12/2023	14:20:59	CABK	Compra	TQE	342	3,7170
21/12/2023	14:20:59	CABK	Compra	MC	1.002	3,7170
21/12/2023	14:20:59	CABK	Compra	MC	2.662	3,7170
21/12/2023	14:25:49	CABK	Compra	MC	1.988	3,7220
21/12/2023	14:25:51	CABK	Compra	AQE	732	3,7220
21/12/2023	14:26:16	CABK	Compra	MC	2.000	3,7240
21/12/2023	14:26:16	CABK	Compra	MC	917	3,7240
21/12/2023	14:26:16	CABK	Compra	MC	703	3,7240
21/12/2023	14:30:00	CABK	Compra	DXE	665	3,7260
21/12/2023	14:30:10	CABK	Compra	AQE	643	3,7270
21/12/2023	14:30:10	CABK	Compra	MC	2.663	3,7250
21/12/2023	14:30:15	CABK	Compra	DXE	5.000	3,7260
21/12/2023	14:30:15	CABK	Compra	DXE	5.000	3,7260
21/12/2023	14:30:15	CABK	Compra	DXE	384	3,7260
21/12/2023	14:31:58	CABK	Compra	MC	1.835	3,7330
21/12/2023	14:32:51	CABK	Compra	DXE	838	3,7360
21/12/2023	14:32:51	CABK	Compra	AQE	609	3,7350
21/12/2023	14:32:51	CABK	Compra	MC	843	3,7360
21/12/2023	14:32:51	CABK	Compra	MC	2.919	3,7360
21/12/2023	14:33:22	CABK	Compra	DXE	192	3,7340
21/12/2023	14:33:22	CABK	Compra	DXE	604	3,7340
21/12/2023	14:33:22	CABK	Compra	MC	45	3,7340
21/12/2023	14:33:22	CABK	Compra	MC	2.444	3,7340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/12/2023	14:33:22	CABK	Compra	TQE	121	3,7340
21/12/2023	14:33:33	CABK	Compra	MC	400	3,7340
21/12/2023	14:33:33	CABK	Compra	MC	1.885	3,7340
21/12/2023	14:33:33	CABK	Compra	TQE	382	3,7340
21/12/2023	14:34:16	CABK	Compra	DXE	775	3,7330
21/12/2023	14:34:16	CABK	Compra	MC	445	3,7330
21/12/2023	14:34:16	CABK	Compra	MC	1.545	3,7330
21/12/2023	14:34:18	CABK	Compra	DXE	809	3,7320
21/12/2023	14:34:18	CABK	Compra	AQE	550	3,7320
21/12/2023	14:34:18	CABK	Compra	TQE	137	3,7320
21/12/2023	14:34:20	CABK	Compra	MC	1.471	3,7310
21/12/2023	14:34:20	CABK	Compra	MC	1.589	3,7310
21/12/2023	14:34:28	CABK	Compra	AQE	12	3,7310
21/12/2023	14:34:45	CABK	Compra	DXE	561	3,7310
21/12/2023	14:34:45	CABK	Compra	AQE	298	3,7310
21/12/2023	14:37:05	CABK	Compra	MC	133	3,7300
21/12/2023	14:37:19	CABK	Compra	AQE	469	3,7330
21/12/2023	14:38:49	CABK	Compra	DXE	1.257	3,7330
21/12/2023	14:38:49	CABK	Compra	TQE	510	3,7330
21/12/2023	14:39:08	CABK	Compra	DXE	1.582	3,7330
21/12/2023	14:39:24	CABK	Compra	TQE	561	3,7330
21/12/2023	14:39:42	CABK	Compra	MC	1.679	3,7330
21/12/2023	14:39:50	CABK	Compra	MC	1.900	3,7330
21/12/2023	14:40:12	CABK	Compra	AQE	472	3,7320
21/12/2023	14:40:12	CABK	Compra	MC	125	3,7320
	14:40:12	CABK	Compra	MC	1.823	3,7320
21/12/2023	14:40:12	CABK	Compra	TQE	779	3,7320
21/12/2023
21/12/2023	14:40:12	CABK	Compra	MC	1.001	3,7320
21/12/2023	14:41:02	CABK	Compra	DXE	1.334	3,7320
21/12/2023	14:41:10	CABK	Compra	AQE	366	3,7320
21/12/2023	14:41:10	CABK	Compra	MC	668	3,7310
21/12/2023	14:41:19	CABK	Compra	MC	2.283	3,7310
21/12/2023	14:41:41	CABK	Compra	DXE	995	3,7300
21/12/2023	14:41:41	CABK	Compra	TQE	1.256	3,7300
21/12/2023	14:41:41	CABK	Compra	MC	572	3,7300
21/12/2023	14:41:41	CABK	Compra	MC	2.475	3,7300
21/12/2023	14:41:41	CABK	Compra	MC	480	3,7300
21/12/2023	14:41:41	CABK	Compra	TQE	201	3,7300
21/12/2023	14:44:21	CABK	Compra	TQE	134	3,7340
21/12/2023	14:44:21	CABK	Compra	MC	1.600	3,7340
21/12/2023	14:44:21	CABK	Compra	MC	786	3,7340
21/12/2023	14:45:18	CABK	Compra	AQE	381	3,7340
21/12/2023	14:45:18	CABK	Compra	MC	2.254	3,7340
21/12/2023	14:45:18	CABK	Compra	TQE	146	3,7340
21/12/2023	14:45:55	CABK	Compra	DXE	1.284	3,7330
21/12/2023	14:47:05	CABK	Compra	DXE	1.584	3,7340
21/12/2023	14:47:05	CABK	Compra	TQE	240	3,7340
21/12/2023	14:47:05	CABK	Compra	MC	2.295	3,7340
21/12/2023	14:47:05	CABK	Compra	MC	709	3,7340
21/12/2023	14:48:43	CABK	Compra	DXE	584	3,7330
21/12/2023	14:48:43	CABK	Compra	DXE	824	3,7330
21/12/2023	14:48:43	CABK	Compra	AQE	420	3,7330
21/12/2023	14:48:46	CABK	Compra	DXE	433	3,7320
21/12/2023	14:48:46	CABK	Compra	TQE	233	3,7320
21/12/2023	14:50:30	CABK	Compra	TQE	243	3,7320
21/12/2023	14:50:44	CABK	Compra	DXE	735	3,7310
21/12/2023	14:50:44	CABK	Compra	MC	5.212	3,7310
21/12/2023	14:52:44	CABK	Compra	AQE	367	3,7310
21/12/2023	14:52:44	CABK	Compra	TQE	244	3,7310
21/12/2023	14:52:54	CABK	Compra	MC	916	3,7310
21/12/2023	14:52:54	CABK	Compra	MC	200	3,7310
21/12/2023	14:52:54	CABK	Compra	MC	1.341	3,7310
21/12/2023	14:52:54	CABK	Compra	MC	2.302	3,7310
21/12/2023	14:56:47	CABK	Compra	MC	1.563	3,7340
21/12/2023	14:56:47	CABK	Compra	MC	915	3,7340
21/12/2023	14:57:06	CABK	Compra	AQE	651	3,7330
21/12/2023	14:57:06	CABK	Compra	MC	525	3,7330
21/12/2023	14:57:06	CABK	Compra	MC	2.724	3,7330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/12/2023	14:57:06	CABK	Compra	MC	9.322	3,7330
21/12/2023	14:57:06	CABK	Compra	MC	1.520	3,7330
21/12/2023	14:57:06	CABK	Compra	MC	1.600	3,7340
21/12/2023	14:57:06	CABK	Compra	MC	1.595	3,7340
21/12/2023	14:57:06	CABK	Compra	MC	1.678	3,7340
21/12/2023	14:57:06	CABK	Compra	MC	503	3,7340
21/12/2023	14:57:07	CABK	Compra	TQE	323	3,7330
21/12/2023	14:58:42	CABK	Compra	DXE	1.071	3,7330
21/12/2023	14:59:14	CABK	Compra	DXE	2.089	3,7320
21/12/2023	15:01:40 15:01:40	CABK CABK	Compra Compra	DXE DXE	587 463	3,7330 3,7330
21/12/2023 21/12/2023	15:02:05	CABK	Compra	MC	1.709	3,7320
21/12/2023	15:02:05	CABK	Compra	TQE	437	3,7320
21/12/2023	15:04:09	CABK	Compra	DXE	1.081	3,7330
21/12/2023	15:04:09	CABK	Compra	DXE	966	3,7330
21/12/2023	15:05:56	CABK	Compra	MC	1.510	3,7330
21/12/2023	15:05:59	CABK	Compra	DXE	1.071	3,7330
21/12/2023	15:05:59	CABK	Compra	DXE	463	3,7330
21/12/2023	15:05:59	CABK	Compra	MC	859	3,7330
21/12/2023	15:06:24	CABK	Compra	MC	915	3,7330
21/12/2023	15:06:24	CABK	Compra	MC	1.096	3,7330
21/12/2023	15:08:36	CABK	Compra	MC	893	3,7360
21/12/2023	15:08:36	CABK	Compra	MC	1.954	3,7360
21/12/2023	15:08:42	CABK	Compra	MC	1.070	3,7360
21/12/2023	15:08:42	CABK	Compra	MC	1.595	3,7360
21/12/2023	15:09:13	CABK	Compra	AQE	725	3,7350
21/12/2023	15:09:31	CABK	Compra	MC	1.858	3,7360
21/12/2023	15:09:31	CABK	Compra	MC	1.970	3,7360
21/12/2023	15:09:32	CABK	Compra	DXE	1.076	3,7360
21/12/2023	15:09:32	CABK	Compra	DXE	745	3,7360
21/12/2023	15:09:32	CABK	Compra	DXE	720	3,7360
21/12/2023	15:11:44	CABK	Compra	DXE	2.124	3,7370
21/12/2023	15:12:03	CABK	Compra	DXE	3.483	3,7360
21/12/2023	15:12:03	CABK	Compra	AQE	1.114	3,7360
21/12/2023	15:12:03	CABK	Compra	TQE	1.007	3,7360
21/12/2023	15:12:03	CABK	Compra	MC	1.304	3,7360
21/12/2023	15:13:07 15:13:07	CABK CABK	Compra Compra	MC MC	1.943 605	3,7360 3,7360
21/12/2023 21/12/2023	15:13:07	CABK	Compra	MC	914	3,7360
21/12/2023	15:13:41	CABK	Compra	MC	805	3,7360
21/12/2023	15:13:47	CABK	Compra	MC	1.400	3,7360
21/12/2023	15:13:47	CABK	Compra	MC	118	3,7360
21/12/2023	15:14:18	CABK	Compra	AQE	366	3,7350
21/12/2023	15:14:53	CABK	Compra	DXE	1.714	3,7350
21/12/2023	15:14:53	CABK	Compra	AQE	157	3,7350
21/12/2023	15:14:53	CABK	Compra	AQE	328	3,7350
21/12/2023	15:14:53	CABK	Compra	TQE	556	3,7350
21/12/2023	15:14:53	CABK	Compra	MC	1.442	3,7350
21/12/2023	15:16:35	CABK	Compra	DXE	2.118	3,7350
21/12/2023	15:17:00	CABK	Compra	AQE	78	3,7340
21/12/2023	15:17:00	CABK	Compra	MC	1.847	3,7340
21/12/2023	15:17:00	CABK	Compra	MC	1.597	3,7340
21/12/2023	15:17:00	CABK	Compra	MC	829	3,7340
21/12/2023	15:18:22	CABK	Compra	DXE	1.110	3,7340
21/12/2023	15:18:22	CABK	Compra	AQE	1.157	3,7340
21/12/2023	15:18:22	CABK	Compra	TQE	309	3,7340
21/12/2023	15:19:05	CABK	Compra	MC	2.460	3,7350
21/12/2023	15:19:05	CABK	Compra	MC	102	3,7350
21/12/2023	15:19:05	CABK	Compra	MC	778	3,7350
21/12/2023	15:20:02	CABK	Compra	TQE	821	3,7370
21/12/2023	15:20:02	CABK	Compra	MC	2.987	3,7370
21/12/2023	15:21:00	CABK	Compra	AQE	648	3,7370
21/12/2023	15:21:00	CABK	Compra	MC	2.374	3,7370
21/12/2023	15:21:04	CABK	Compra	MC	5	3,7370
21/12/2023	15:21:04	CABK	Compra	MC	1	3,7370
21/12/2023	15:21:10 15:21:10	CABK CABK	Compra Compra	AQE MC	625 461	3,7370 3,7370
21/12/2023	15:21:10	CABK	Compra	MC	14	3,7370
21/12/2023

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/12/2023	15:21:20	CABK	Compra	MC	1.952	3,7370
21/12/2023	15:21:49	CABK	Compra	MC	1.584	3,7370
21/12/2023	15:21:54	CABK	Compra	MC	1.205	3,7370
21/12/2023	15:21:57	CABK	Compra	MC	1.546	3,7370
21/12/2023	15:25:42	CABK	Compra	DXE	1.466	3,7380
21/12/2023	15:25:42	CABK	Compra	DXE	1.048	3,7380
21/12/2023	15:25:42	CABK	Compra	DXE	2.233	3,7380
21/12/2023	15:26:47	CABK	Compra	MC	914	3,7380
21/12/2023	15:26:53	CABK	Compra	MC	2.208	3,7380
21/12/2023	15:26:53 15:28:00	CABK CABK	Compra Compra	MC TQE	1.677 363	3,7380 3,7370
21/12/2023 21/12/2023	15:28:41	CABK	Compra	MC	1.548	3,7380
21/12/2023	15:28:41	CABK	Compra	MC	1.123	3,7380
21/12/2023	15:28:41	CABK	Compra	MC	1.368	3,7380
21/12/2023	15:29:50	CABK	Compra	AQE	503	3,7370
21/12/2023	15:29:50	CABK	Compra	MC	2.483	3,7370
21/12/2023	15:29:50	CABK	Compra	TQE	282	3,7370
21/12/2023	15:29:50	CABK	Compra	TQE	234	3,7370
21/12/2023	15:30:11	CABK	Compra	DXE	459	3,7370
21/12/2023	15:30:11	CABK	Compra	DXE	2.351	3,7370
21/12/2023	15:30:11	CABK	Compra	DXE	609	3,7370
21/12/2023	15:30:42	CABK	Compra	MC	979	3,7370
21/12/2023	15:30:42	CABK	Compra	MC	914	3,7370
21/12/2023	15:30:42	CABK	Compra	MC	872	3,7370
21/12/2023	15:30:51	CABK	Compra	DXE	2.174	3,7360
21/12/2023	15:30:51	CABK	Compra	AQE	312	3,7360
21/12/2023	15:30:51	CABK	Compra	MC	2.387	3,7360
21/12/2023	15:30:51	CABK	Compra	MC	593	3,7360
21/12/2023	15:30:51	CABK	Compra	TQE	289	3,7360
21/12/2023	15:30:51	CABK	Compra	TQE	191	3,7360
21/12/2023	15:31:25	CABK	Compra	DXE	617	3,7360
21/12/2023	15:31:25	CABK	Compra	TQE	314	3,7360
21/12/2023	15:31:30	CABK	Compra	DXE	253	3,7350
21/12/2023	15:31:30	CABK	Compra	MC	2.110	3,7350
21/12/2023	15:31:30	CABK	Compra	MC	3.135	3,7350
21/12/2023	15:32:09 15:32:10	CABK CABK	Compra Compra	AQE AQE	290 875	3,7350 3,7350
21/12/2023	15:32:10	CABK	Compra	MC	1.564	3,7340
21/12/2023 21/12/2023	15:32:21	CABK	Compra	AQE	773	3,7340
21/12/2023	15:32:21	CABK	Compra	MC	1.699	3,7340
21/12/2023	15:32:33	CABK	Compra	DXE	2.658	3,7340
21/12/2023	15:32:39	CABK	Compra	MC	1.099	3,7340
21/12/2023	15:32:56	CABK	Compra	DXE	1.606	3,7340
21/12/2023	15:32:56	CABK	Compra	TQE	1.343	3,7340
21/12/2023	15:32:56	CABK	Compra	MC	1.007	3,7340
21/12/2023	15:32:56	CABK	Compra	MC	915	3,7340
21/12/2023	15:34:03	CABK	Compra	DXE	1.038	3,7330
21/12/2023	15:34:03	CABK	Compra	AQE	288	3,7330
21/12/2023	15:34:03	CABK	Compra	MC	1.125	3,7340
21/12/2023	15:34:03	CABK	Compra	TQE	364	3,7340
21/12/2023	15:34:07	CABK	Compra	MC	2.022	3,7330
21/12/2023	15:34:12	CABK	Compra	AQE	608	3,7330
21/12/2023	15:34:25	CABK	Compra	DXE	572	3,7320
21/12/2023	15:34:25	CABK	Compra	MC	2.002	3,7320
21/12/2023	15:34:26	CABK	Compra	DXE	658	3,7320
21/12/2023	15:34:26	CABK	Compra	TQE	243	3,7320
21/12/2023	15:34:39	CABK	Compra	AQE	649	3,7310
21/12/2023	15:35:19	CABK	Compra	AQE	177	3,7340
21/12/2023	15:35:19	CABK	Compra	TQE	335	3,7340
21/12/2023	15:35:19	CABK	Compra	MC	845	3,7340
21/12/2023	15:36:32	CABK	Compra	DXE	1.579	3,7350
21/12/2023	15:36:32	CABK	Compra	MC	741	3,7350
21/12/2023	15:37:19	CABK	Compra	MC	1.505	3,7350
21/12/2023	15:37:35	CABK	Compra	MC	1.534	3,7350
21/12/2023	15:37:36	CABK	Compra	DXE	1.381	3,7350
21/12/2023	15:37:45 15:37:53	CABK CABK	Compra Compra	AQE AQE	181 329	3,7350 3,7340
21/12/2023	15:37:53	CABK	Compra	MC	1.476	3,7340
21/12/2023

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/12/2023	15:39:13	CABK	Compra	DXE	1.353	3,7350
21/12/2023	15:39:26	CABK	Compra	TQE	358	3,7350
21/12/2023	15:39:27	CABK	Compra	MC	915	3,7350
21/12/2023	15:39:27	CABK	Compra	MC	1.478	3,7350
21/12/2023	15:39:27	CABK	Compra	MC	1.452	3,7350
21/12/2023	15:40:32	CABK	Compra	MC	2.516	3,7350
21/12/2023	15:40:32	CABK	Compra	MC	1.128	3,7350
21/12/2023	15:40:32	CABK	Compra	MC	1.113	3,7350
21/12/2023	15:41:39	CABK	Compra	AQE	394	3,7350
21/12/2023	15:41:52	CABK	Compra	MC	2.385	3,7340
21/12/2023	15:43:33	CABK	Compra	MC	378	3,7350
21/12/2023	15:43:33	CABK	Compra	MC	915	3,7350
21/12/2023	15:43:33	CABK	Compra	MC	2.562	3,7350
21/12/2023	15:44:00	CABK	Compra	MC	1.594	3,7350
21/12/2023	15:44:00	CABK	Compra	MC	1.142	3,7350
21/12/2023	15:44:21	CABK	Compra	DXE	1.071	3,7350
21/12/2023	15:45:29	CABK	Compra	AQE	1.065	3,7380
21/12/2023	15:45:44	CABK	Compra	DXE	208	3,7380
21/12/2023	15:45:44	CABK	Compra	DXE	1.363	3,7380
21/12/2023	15:45:44	CABK	Compra	MC	782	3,7380
21/12/2023	15:45:44	CABK	Compra	MC	1.400	3,7380
21/12/2023	15:45:44 15:45:44	CABK CABK	Compra Compra	MC MC	914 655	3,7380 3,7380
21/12/2023	15:45:44	CABK	Compra	MC	1.452	3,7380
21/12/2023	15:46:47	CABK	Compra	DXE	587	3,7400
21/12/2023 21/12/2023	15:47:21	CABK	Compra	TQE	547	3,7400
	15:47:21	CABK	Compra	MC	3.800	3,7400
21/12/2023	15:47:56	CABK	Compra	MC	1.259	3,7410
21/12/2023 21/12/2023	15:48:04	CABK	Compra	MC	1.061	3,7410
21/12/2023	15:48:14	CABK	Compra	MC	617	3,7410
21/12/2023	15:48:26	CABK	Compra	DXE	3.718	3,7410
21/12/2023	15:48:26	CABK	Compra	DXE	1.963	3,7410
21/12/2023	15:48:41	CABK	Compra	MC	913	3,7410
21/12/2023	15:48:41	CABK	Compra	MC	1.452	3,7410
21/12/2023	15:48:41	CABK	Compra	MC	1.368	3,7410
21/12/2023	15:48:41	CABK	Compra	MC	1.858	3,7410
21/12/2023	15:49:25	CABK	Compra	MC	1.368	3,7410
21/12/2023	15:49:25	CABK	Compra	MC	1.452	3,7410
21/12/2023	15:49:26	CABK	Compra	AQE	63	3,7400
21/12/2023	15:49:36	CABK	Compra	AQE	377	3,7400
21/12/2023	15:49:36	CABK	Compra	TQE	485	3,7400
21/12/2023	15:49:36	CABK	Compra	MC	4.639	3,7400
21/12/2023	15:49:36	CABK	Compra	MC	824	3,7400
21/12/2023	15:49:37	CABK	Compra	DXE	2.842	3,7390
21/12/2023	15:49:39	CABK	Compra	MC	1.722	3,7390
21/12/2023	15:49:40	CABK	Compra	DXE	5	3,7390
21/12/2023	15:50:12	CABK	Compra	DXE	735	3,7390
21/12/2023	15:51:46	CABK	Compra	MC	802	3,7390
21/12/2023	15:52:04	CABK	Compra	MC	2.245	3,7390
21/12/2023	15:52:50	CABK	Compra	TQE	487	3,7390
21/12/2023	15:52:57	CABK	Compra	TQE	1.129	3,7390
21/12/2023	15:52:57	CABK	Compra	MC	914	3,7390
21/12/2023	15:52:59	CABK	Compra	MC	2.174	3,7390
21/12/2023	15:53:39	CABK	Compra	MC	4.251	3,7390
21/12/2023	15:53:39	CABK	Compra	MC	514	3,7390
21/12/2023	15:54:32	CABK	Compra	DXE	2.444	3,7400
21/12/2023	15:54:32 15:54:32	CABK CABK	Compra Compra	AQE MC	1.127 2.049	3,7400 3,7400
21/12/2023	15:54:32	CABK	Compra	MC	385	3,7400
21/12/2023	15:55:44	CABK	Compra	MC	752	3,7400
21/12/2023	15:56:39	CABK	Compra	MC	11.305	3,7400
21/12/2023 21/12/2023	15:56:39	CABK	Compra	MC	806	3,7400
21/12/2023	15:56:39	CABK	Compra	MC	428	3,7400
21/12/2023	15:57:00	CABK	Compra	AQE	1.410	3,7400
21/12/2023	15:57:00	CABK	Compra	MC	942	3,7400
21/12/2023	15:57:09	CABK	Compra	DXE	1.344	3,7400
21/12/2023	15:57:09	CABK	Compra	DXE	1.548	3,7400
21/12/2023	15:57:09	CABK	Compra	DXE	1.071	3,7400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/12/2023	15:57:09	CABK	Compra	AQE	1.144	3,7400
21/12/2023	15:57:50	CABK	Compra	MC	299	3,7390
21/12/2023	15:57:50	CABK	Compra	MC	99	3,7390
21/12/2023	15:57:50	CABK	Compra	MC	206	3,7390
21/12/2023	15:57:50	CABK	Compra	MC	298	3,7390
21/12/2023	15:57:50	CABK	Compra	MC	664	3,7390
21/12/2023	15:58:35	CABK	Compra	DXE	1.986	3,7400
21/12/2023	15:58:35	CABK	Compra	DXE	2.223	3,7400
21/12/2023	15:58:35 15:58:39	CABK CABK	Compra Compra	DXE MC	540 1.736	3,7400 3,7390
21/12/2023 21/12/2023	15:58:39	CABK	Compra	MC	9	3,7390
21/12/2023	15:58:56	CABK	Compra	DXE	1.218	3,7390
21/12/2023	15:58:56	CABK	Compra	DXE	3.631	3,7390
21/12/2023	15:58:56	CABK	Compra	TQE	667	3,7390
21/12/2023	15:58:56	CABK	Compra	TQE	73	3,7390
21/12/2023	15:59:46	CABK	Compra	AQE	1.132	3,7400
21/12/2023	15:59:53	CABK	Compra	MC	2.800	3,7400
21/12/2023	16:00:00	CABK	Compra	MC	4.679	3,7380
21/12/2023	16:00:00	CABK	Compra	MC	2.000	3,7400
21/12/2023	16:00:00	CABK	Compra	MC	1.973	3,7400
21/12/2023	16:00:06	CABK	Compra	DXE	1.533	3,7390
21/12/2023	16:00:06	CABK	Compra	TQE	1.076	3,7390
21/12/2023	16:02:17	CABK	Compra	MC	11.243	3,7390
21/12/2023	16:02:45	CABK	Compra	DXE	1.369	3,7390
21/12/2023	16:02:48	CABK	Compra	DXE	1.481	3,7390
21/12/2023	16:02:48	CABK	Compra	TQE	670	3,7390
21/12/2023	16:02:52	CABK	Compra	DXE	383	3,7380
21/12/2023	16:02:52	CABK	Compra	AQE	1.186	3,7380
21/12/2023	16:02:52	CABK	Compra	AQE	338	3,7380
21/12/2023	16:02:52	CABK	Compra	MC	904	3,7380
21/12/2023	16:02:52 16:02:59	CABK CABK	Compra Compra	TQE MC	364 748	3,7380 3,7370
21/12/2023	16:03:26	CABK	Compra	MC	779	3,7370
21/12/2023 21/12/2023	16:03:29	CABK	Compra	DXE	1.484	3,7370
21/12/2023	16:04:20	CABK	Compra	DXE	867	3,7370
21/12/2023	16:04:20	CABK	Compra	TQE	135	3,7370
21/12/2023	16:04:23	CABK	Compra	DXE	570	3,7360
21/12/2023	16:04:23	CABK	Compra	AQE	520	3,7360
21/12/2023	16:04:23	CABK	Compra	MC	1.444	3,7360
21/12/2023	16:04:23	CABK	Compra	MC	207	3,7360
21/12/2023	16:04:23	CABK	Compra	MC	130	3,7360
21/12/2023	16:05:03	CABK	Compra	AQE	634	3,7370
21/12/2023	16:06:08	CABK	Compra	AQE	418	3,7370
21/12/2023	16:07:10	CABK	Compra	DXE	1.071	3,7390
21/12/2023	16:07:50	CABK	Compra	DXE	1.295	3,7390
21/12/2023	16:07:50	CABK	Compra	DXE	2.792	3,7390
21/12/2023	16:08:36	CABK	Compra	TQE	578	3,7400
21/12/2023	16:09:04	CABK	Compra	TQE	358	3,7400
21/12/2023	16:09:04	CABK	Compra	TQE	81	3,7400
21/12/2023	16:09:06	CABK	Compra	DXE	26	3,7400
21/12/2023	16:09:10	CABK	Compra	MC	1.452	3,7410
21/12/2023	16:09:10 16:09:10	CABK CABK	Compra Compra	MC MC	1.368 913	3,7410 3,7410
21/12/2023	16:09:10	CABK	Compra	MC	1.274	3,7410
21/12/2023 21/12/2023	16:09:10	CABK	Compra	MC	1.595	3,7410
21/12/2023	16:09:10	CABK	Compra	MC	913	3,7410
21/12/2023	16:09:10	CABK	Compra	MC	1.084	3,7410
21/12/2023	16:09:10	CABK	Compra	MC	1.368	3,7410
21/12/2023	16:09:10	CABK	Compra	MC	1.061	3,7410
21/12/2023	16:09:10	CABK	Compra	MC	1.600	3,7410
21/12/2023	16:09:15	CABK	Compra	MC	1.368	3,7410
21/12/2023	16:09:15	CABK	Compra	MC	1.331	3,7410
21/12/2023	16:10:18	CABK	Compra	AQE	614	3,7410
21/12/2023	16:10:18	CABK	Compra	MC	1.072	3,7410
21/12/2023	16:10:18	CABK	Compra	MC	36	3,7410
21/12/2023	16:10:28	CABK	Compra	MC	280	3,7410
21/12/2023	16:10:39	CABK	Compra	AQE	531	3,7410
21/12/2023	16:10:39	CABK	Compra	MC	1.709	3,7410

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/12/2023	16:10:51	CABK	Compra	DXE	7.283	3,7400
21/12/2023	16:10:51	CABK	Compra	TQE	497	3,7400
21/12/2023	16:11:50	CABK	Compra	DXE	455	3,7420
21/12/2023	16:11:50	CABK	Compra	DXE	1.210	3,7420
21/12/2023	16:11:50	CABK	Compra	DXE	587	3,7420
21/12/2023	16:11:52	CABK	Compra	DXE	209	3,7420
21/12/2023	16:11:52	CABK	Compra	DXE	1.166	3,7420
21/12/2023	16:11:52	CABK	Compra	DXE	32	3,7420
21/12/2023	16:11:53	CABK	Compra	MC	659	3,7420
21/12/2023	16:11:53	CABK	Compra	MC	913	3,7420
21/12/2023	16:13:01	CABK	Compra	MC	4.654	3,7420
21/12/2023	16:13:01	CABK	Compra	MC	697	3,7420
21/12/2023	16:13:01	CABK	Compra	MC	806	3,7420
21/12/2023	16:13:01	CABK	Compra	MC	2.049	3,7420
21/12/2023	16:13:59	CABK	Compra	DXE	1.572	3,7430
21/12/2023	16:13:59	CABK	Compra	AQE	670	3,7430
21/12/2023	16:13:59	CABK	Compra	MC	813	3,7430
21/12/2023	16:14:00	CABK	Compra	DXE	915	3,7430
21/12/2023	16:14:01	CABK	Compra	DXE	4.006	3,7430
21/12/2023	16:14:02	CABK	Compra	DXE	1.434	3,7430
21/12/2023	16:14:03	CABK	Compra	DXE	2.711	3,7430
21/12/2023	16:14:03	CABK	Compra	TQE	861	3,7430
21/12/2023	16:14:37	CABK	Compra	MC	4.088	3,7440
21/12/2023	16:14:48	CABK	Compra	DXE	1.665	3,7440
21/12/2023	16:14:48	CABK	Compra	MC	343	3,7440
21/12/2023	16:14:48	CABK	Compra	MC	2.244	3,7440
21/12/2023	16:16:03	CABK	Compra	DXE	1.713	3,7440
21/12/2023	16:16:04	CABK	Compra	DXE	2.115	3,7440
21/12/2023	16:16:04	CABK	Compra	MC	912	3,7440
21/12/2023	16:16:04	CABK	Compra	MC	1.935	3,7440
21/12/2023	16:16:04	CABK	Compra	MC	4	3,7440
21/12/2023	16:17:28	CABK	Compra	MC	3.645	3,7440
21/12/2023	16:17:28	CABK	Compra	MC	2.324	3,7440
21/12/2023	16:17:28	CABK	Compra	MC	80	3,7440
21/12/2023	16:18:26	CABK	Compra	MC	1.781	3,7440
21/12/2023	16:23:23	CABK	Compra	MC	935	3,7460
21/12/2023	16:23:23 16:23:24	CABK CABK	Compra Compra	MC MC	912 146	3,7460 3,7460
21/12/2023	16:23:24	CABK	Compra	MC	912	3,7460
21/12/2023 21/12/2023	16:23:39	CABK	Compra	MC	912	3,7470
21/12/2023	16:23:39	CABK	Compra	MC	2.516	3,7470
21/12/2023	16:23:39	CABK	Compra	MC	2.273	3,7470
21/12/2023	16:23:39	CABK	Compra	MC	1.994	3,7470
21/12/2023	16:23:39	CABK	Compra	MC	1.964	3,7470
21/12/2023	16:23:39	CABK	Compra	MC	1.673	3,7470
	16:23:39	CABK	Compra	MC	2.140	3,7470
21/12/2023 21/12/2023	16:23:41	CABK	Compra	MC	912	3,7470
21/12/2023	16:23:41	CABK	Compra	MC	1.700	3,7470
21/12/2023	16:23:41	CABK	Compra	MC	13	3,7470
21/12/2023	16:24:15	CABK	Compra	MC	2.421	3,7470
21/12/2023	16:24:15	CABK	Compra	MC	209	3,7470
21/12/2023	16:24:15	CABK	Compra	MC	1.227	3,7470
21/12/2023	16:24:23	CABK	Compra	AQE	912	3,7460
21/12/2023	16:24:41	CABK	Compra	DXE	1.463	3,7460
21/12/2023	16:24:41	CABK	Compra	DXE	346	3,7460
21/12/2023	16:24:50	CABK	Compra	DXE	1.128	3,7460
21/12/2023	16:24:50	CABK	Compra	DXE	697	3,7460
21/12/2023	16:24:50	CABK	Compra	MC	1.607	3,7460
21/12/2023	16:24:50	CABK	Compra	MC	807	3,7460
21/12/2023	16:25:16	CABK	Compra	MC	1.432	3,7470
21/12/2023	16:25:16	CABK	Compra	MC	711	3,7470
21/12/2023	16:25:18	CABK	Compra	MC	213	3,7450
21/12/2023	16:26:50	CABK	Compra	DXE	10.814	3,7450
21/12/2023	16:26:50	CABK	Compra	MC	2.280	3,7450
21/12/2023	16:26:50	CABK	Compra	TQE	5.627	3,7450
21/12/2023	16:26:50	CABK	Compra	TQE	128	3,7450
21/12/2023	16:26:53	CABK	Compra	DXE	554	3,7460
21/12/2023	16:26:53	CABK	Compra	DXE	2.488	3,7460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/12/2023	16:26:53	CABK	Compra	DXE	587	3,7460
21/12/2023	16:26:55	CABK	Compra	MC	4.302	3,7450
21/12/2023	16:26:56	CABK	Compra	DXE	1.142	3,7460
21/12/2023	16:26:56	CABK	Compra	DXE	1.108	3,7460
21/12/2023	16:26:57	CABK	Compra	DXE	1.306	3,7460
21/12/2023	16:27:03	CABK	Compra	DXE	542	3,7450
21/12/2023	16:27:16	CABK	Compra	MC	1.755	3,7450
21/12/2023	16:27:57	CABK	Compra	DXE	2.410	3,7450
21/12/2023	16:28:15	CABK	Compra	DXE	5.619	3,7450
21/12/2023	16:28:15	CABK	Compra	DXE	507	3,7450
21/12/2023	16:28:15	CABK	Compra	MC	1.225	3,7450
21/12/2023	16:28:15	CABK	Compra	TQE	1.274	3,7450
21/12/2023	16:28:45	CABK	Compra	DXE	969	3,7450
21/12/2023	16:28:45	CABK	Compra	TQE	1.282	3,7450
21/12/2023	16:28:45	CABK	Compra	MC	6.046	3,7450
21/12/2023	16:29:13	CABK	Compra	DXE	322	3,7460
21/12/2023	16:29:13	CABK	Compra	DXE	1.200	3,7460
21/12/2023	16:29:17	CABK	Compra	DXE	1.593	3,7460
21/12/2023	16:29:21	CABK	Compra	TQE	1.219	3,7460
21/12/2023	16:29:21	CABK	Compra	TQE	2.078	3,7460
21/12/2023	16:29:22	CABK	Compra	DXE	950	3,7460
21/12/2023	16:29:22	CABK	Compra	DXE	1.462	3,7460
21/12/2023	16:29:28	CABK	Compra	DXE	2.294	3,7460
21/12/2023	16:29:30	CABK	Compra	MC	2.376	3,7460
21/12/2023	16:29:30	CABK	Compra	MC	1.445	3,7460
21/12/2023	16:29:34	CABK	Compra	DXE	475	3,7460
21/12/2023	16:29:34	CABK	Compra	DXE	1.090	3,7460
21/12/2023	16:29:35 16:29:40	CABK CABK	Compra Compra	TQE TQE	543 543	3,7460 3,7460
21/12/2023	16:29:46	CABK	Compra	TQE	543	3,7460
21/12/2023	16:29:51	CABK	Compra	TQE	543	3,7460
21/12/2023 21/12/2023	16:29:53	CABK	Compra	MC	2.823	3,7460
21/12/2023	16:29:53	CABK	Compra	MC	1.690	3,7460
21/12/2023	16:43:44	CABK	Compra	DXE	587	3,7430
21/12/2023	16:43:44	CABK	Compra	DXE	1.103	3,7430
21/12/2023	16:43:44	CABK	Compra	DXE	3.718	3,7430
21/12/2023	16:44:49	CABK	Compra	DXE	1.071	3,7440
21/12/2023	16:44:49	CABK	Compra	DXE	1.589	3,7440
21/12/2023	16:46:00	CABK	Compra	DXE	9.503	3,7450
21/12/2023	16:46:00	CABK	Compra	DXE	81	3,7460
21/12/2023	16:46:02	CABK	Compra	DXE	699	3,7460
21/12/2023	16:59:25	CABK	Compra	TQE	381	3,7410
21/12/2023	17:01:46	CABK	Compra	TQE	227	3,7400
21/12/2023	17:03:35	CABK	Compra	TQE	200	3,7400
21/12/2023	17:05:39	CABK	Compra	TQE	256	3,7390
21/12/2023	17:06:05	CABK	Compra	TQE	543	3,7410
21/12/2023	17:06:05	CABK	Compra	TQE	24	3,7410
21/12/2023	17:07:31	CABK	Compra	TQE	557	3,7400
21/12/2023	17:09:23	CABK	Compra	TQE	204	3,7420
21/12/2023	17:09:23	CABK	Compra	TQE	543	3,7420
21/12/2023	17:09:23	CABK	Compra	TQE	543	3,7420
21/12/2023	17:09:23	CABK	Compra	TQE	300	3,7420
21/12/2023	17:09:23	CABK	Compra	TQE	243	3,7420
21/12/2023	17:09:23	CABK	Compra	TQE	179	3,7420
21/12/2023	17:09:23	CABK	Compra	TQE	364	3,7420
21/12/2023	17:09:23	CABK	Compra	TQE	295	3,7420
21/12/2023	17:17:05	CABK	Compra	AQE	22	3,7420
21/12/2023	17:17:45	CABK	Compra	AQE	810	3,7420
21/12/2023	17:19:20	CABK	Compra	AQE	13	3,7410
21/12/2023	17:20:55	CABK	Compra	AQE	913	3,7420
21/12/2023	17:22:03	CABK	Compra	AQE	433	3,7420
21/12/2023	17:22:52	CABK	Compra	AQE	801	3,7410
21/12/2023	17:24:35	CABK	Compra	AQE	306	3,7440
21/12/2023	17:24:36	CABK	Compra	AQE	2.305	3,7440
21/12/2023	17:24:55	CABK	Compra	AQE	704	3,7460
21/12/2023	17:24:55	CABK	Compra	AQE	626	3,7460

AI Terminal

1802_rns_2023-12-22_577ba2cd-ae70-4540-b3a2-72cbecb9802c.pdf

Otra información relevante

ANEXO

More from Caixabank S.A.

Talk to a Data Expert