Caixabank S.A.

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 17 de mayo de 2022, con número de registro 1442 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 30 de mayo y el 3 de junio de 2022 (ambos incluidos), sobre la base de la información recibida de Morgan Stanley Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	30/05/2022	Compra	348.458	3,3952	1.183.085	AQEU
CABK	30/05/2022	Compra	1.677.348	3,3899	5.686.042	CEUX
CABK	30/05/2022	Compra	351.549	3,3957	1.193.755	TQEX
CABK	30/05/2022	Compra	3.155.057	3,3966	10.716.467	XMAD
CABK	31/05/2022	Compra	351.841	3,3682	1.185.071	AQEU
CABK	31/05/2022	Compra	1.721.945	3,3748	5.811.220	CEUX
CABK	31/05/2022	Compra	354.678	3,3718	1.195.903	TQEX
CABK	31/05/2022	Compra	3.180.155	3,3729	10.726.345	XMAD
CABK	01/06/2022	Compra	368.263	3,4147	1.257.508	AQEU
CABK	01/06/2022	Compra	1.765.251	3,417	6.031.863	CEUX
CABK	01/06/2022	Compra	346.215	3,4183	1.183.467	TQEX
CABK	01/06/2022	Compra	3.510.809	3,4143	11.986.955	XMAD
CABK	02/06/2022	Compra	370.773	3,4105	1.264.521	AQEU
CABK	02/06/2022	Compra	1.810.869	3,4162	6.186.291	CEUX
CABK	02/06/2022	Compra	347.811	3,4127	1.186.975	TQEX
CABK	02/06/2022	Compra	3.590.373	3,4122	12.251.071	XMAD
CABK	03/06/2022	Compra	367.195	3,4018	1.249.124	AQEU
CABK	03/06/2022	Compra	1.804.610	3,4021	6.139.464	CEUX
CABK	03/06/2022	Compra	339.566	3,4022	1.155.271	TQEX
CABK	03/06/2022	Compra	3.553.869	3,4015	12.088.485	XMAD

		TOTAL	29.316.635	3,4001	99.678.881

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 73.579.871 que representan un importe de 242.301.805 euros equivalente al 13,5 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

7 de junio de 2022

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: lunes 30 mayo 2022 Fecha terminación: viernes 3 junio 2022

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/05/2022	09:01:01	CABK	Compra	CEUX	693	3,3900
30/05/2022	09:01:01	CABK	Compra	CEUX	981	3,3900
30/05/2022	09:01:01	CABK	Compra	TQEX	330	3,3900
30/05/2022	09:01:01	CABK	Compra	XMAD	1.349	3,3900
30/05/2022	09:01:01	CABK	Compra	CEUX	1.674	3,3900
30/05/2022	09:01:01	CABK	Compra	CEUX	1.674	3,3900
30/05/2022	09:02:00	CABK	Compra	CEUX	1.883	3,3960
30/05/2022	09:02:00	CABK	Compra	CEUX	1.821	3,3960
30/05/2022	09:02:00	CABK	Compra	CEUX	1.729	3,3960
30/05/2022	09:02:00	CABK	Compra	CEUX	1.427	3,3960
30/05/2022	09:02:00	CABK	Compra	CEUX	742	3,3970
30/05/2022	09:02:00	CABK	Compra	CEUX	742	3,3970
30/05/2022	09:02:00	CABK	Compra	CEUX	742	3,3970
30/05/2022	09:02:00	CABK	Compra	CEUX	742	3,3970
30/05/2022	09:02:00	CABK	Compra	CEUX	742	3,3970
30/05/2022	09:02:00	CABK	Compra	CEUX	742	3,3970
30/05/2022	09:02:00	CABK	Compra	CEUX	742	3,3970
30/05/2022	09:02:00	CABK	Compra	CEUX	742	3,3970
30/05/2022	09:02:00	CABK	Compra	CEUX	742	3,3970
30/05/2022 30/05/2022	09:02:00 09:02:00	CABK CABK	Compra Compra	CEUX TQEX	668 342	3,3970 3,3960
30/05/2022	09:02:00	CABK	Compra	TQEX	1.698	3,3960
30/05/2022	09:02:00	CABK	Compra	TQEX	1.705	3,3960
30/05/2022	09:02:00	CABK	Compra	TQEX	1.713	3,3960
30/05/2022	09:02:00	CABK	Compra	TQEX	372	3,3960
30/05/2022	09:02:00	CABK	Compra	TQEX	360	3,3960
30/05/2022	09:02:00	CABK	Compra	TQEX	324	3,3970
30/05/2022	09:02:00	CABK	Compra	TQEX	2.915	3,3970
30/05/2022	09:02:00	CABK	Compra	XMAD	1.393	3,3960
30/05/2022	09:02:00	CABK	Compra	XMAD	3.034	3,3960
30/05/2022	09:02:00	CABK	Compra	XMAD	2.659	3,3960
30/05/2022	09:02:00	CABK	Compra	XMAD	5.920	3,3970
30/05/2022	09:02:00	CABK	Compra	CEUX	1.883	3,3960
30/05/2022	09:02:00	CABK	Compra	CEUX	1.821	3,3960
30/05/2022	09:02:00	CABK	Compra	CEUX	1.729	3,3960
30/05/2022	09:02:00	CABK	Compra	CEUX	1.883	3,3960
30/05/2022	09:02:00	CABK	Compra	CEUX	1.821	3,3960
30/05/2022	09:02:00	CABK	Compra	CEUX	1.729	3,3960
30/05/2022	09:02:00	CABK	Compra	CEUX	412	3,3960
30/05/2022	09:02:00	CABK	Compra	TQEX	372	3,3960
30/05/2022	09:02:00	CABK	Compra	TQEX	360	3,3960
30/05/2022	09:02:00	CABK	Compra	TQEX	342	3,3960
30/05/2022	09:02:00	CABK	Compra	TQEX	376	3,3960
30/05/2022	09:02:00	CABK	Compra	TQEX	384	3,3960
30/05/2022	09:02:00	CABK	Compra	TQEX	395	3,3960
30/05/2022	09:02:00	CABK	Compra	XMAD	1.742	3,3960
30/05/2022 30/05/2022	09:02:00 09:02:00	CABK CABK	Compra Compra	XMAD XMAD	2.786 2.083	3,3960 3,3960
30/05/2022	09:02:00	CABK	Compra	XMAD	951	3,3960
30/05/2022	09:02:00	CABK	Compra	XMAD	1.467	3,3960
30/05/2022	09:02:00	CABK	Compra	XMAD	1.393	3,3960
30/05/2022	09:02:01	CABK	Compra	CEUX	1.883	3,3960
30/05/2022	09:02:01	CABK	Compra	CEUX	657	3,3960
30/05/2022	09:04:47	CABK	Compra	CEUX	855	3,4070
30/05/2022	09:04:47	CABK	Compra	CEUX	7.182	3,4070
30/05/2022	09:04:47	CABK	Compra	CEUX	2.817	3,4070
30/05/2022	09:04:47	CABK	Compra	TQEX	1.198	3,4070
30/05/2022	09:04:47	CABK	Compra	TQEX	943	3,4070
30/05/2022	09:04:47	CABK	Compra	TQEX	65	3,4060
30/05/2022	09:04:47	CABK	Compra	TQEX	258	3,4060
30/05/2022	09:04:47	CABK	Compra	TQEX	65	3,4060
30/05/2022	09:04:47	CABK	Compra	AQEU	2.519	3,4070
30/05/2022	09:04:47	CABK	Compra	XMAD	8.749	3,4070
30/05/2022	09:04:51	CABK	Compra	AQEU	390	3,4060
30/05/2022	09:04:51	CABK	Compra	CEUX	1.426	3,4060
30/05/2022	09:04:51	CABK	Compra	CEUX	1.426	3,4060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	09:04:51	CABK	Compra	CEUX	1.426	3,4060
30/05/2022	09:04:51	CABK	Compra	CEUX	1.426	3,4060
30/05/2022	09:04:51	CABK	Compra	CEUX	36	3,4060
30/05/2022	09:04:51	CABK	Compra	TQEX	323	3,4060
30/05/2022	09:04:51	CABK	Compra	TQEX	323	3,4060
30/05/2022	09:04:51	CABK	Compra	TQEX	323	3,4060
30/05/2022	09:04:51	CABK	Compra	TQEX	304	3,4060
30/05/2022	09:04:51	CABK	Compra	CEUX	1.426	3,4060
30/05/2022	09:04:51	CABK	Compra	XMAD	1.147	3,4060
30/05/2022	09:04:51	CABK	Compra	XMAD	459	3,4060
30/05/2022	09:04:51	CABK	Compra	XMAD	1.147	3,4060
30/05/2022	09:04:51	CABK	Compra	XMAD	195	3,4060
30/05/2022	09:04:53	CABK	Compra	CEUX	222	3,4040
30/05/2022	09:04:53	CABK	Compra	CEUX	293	3,4040
30/05/2022	09:04:53	CABK	Compra	CEUX	872	3,4040
30/05/2022	09:04:53	CABK	Compra	CEUX	1.387	3,4040
30/05/2022	09:04:53	CABK	Compra	TQEX	163	3,4040
30/05/2022	09:04:53	CABK	Compra	CEUX	1.230	3,4040
30/05/2022	09:04:53	CABK	Compra	AQEU	380	3,4040
30/05/2022	09:04:53	CABK	Compra	CEUX	157	3,4040
30/05/2022	09:04:53	CABK	Compra	CEUX	998	3,4040
30/05/2022	09:04:53	CABK	Compra	TQEX	161	3,4040
30/05/2022	09:04:53	CABK	Compra	TQEX	163	3,4040
30/05/2022	09:04:53	CABK	Compra	XMAD	437	3,4040

30/05/2022	09:04:53	CABK	Compra	XMAD	1.117	3,4040
30/05/2022	09:04:53	CABK	Compra	XMAD	1.531	3,4040
30/05/2022	09:04:53	CABK	Compra	CEUX	518	3,4040
30/05/2022	09:04:53	CABK	Compra	XMAD	266	3,4040
30/05/2022	09:04:54	CABK	Compra	XMAD	266	3,4040
30/05/2022	09:04:54	CABK	Compra	XMAD	266	3,4040
30/05/2022	09:04:54	CABK	Compra	XMAD	113	3,4040
30/05/2022	09:05:25	CABK	Compra	CEUX	304	3,3990
30/05/2022	09:05:25	CABK	Compra	CEUX	551	3,3990
30/05/2022	09:05:25	CABK	Compra	XMAD	1.056	3,3990
30/05/2022	09:05:25	CABK	Compra	CEUX	457	3,3990
30/05/2022	09:05:25	CABK	Compra	CEUX	551	3,3990
30/05/2022	09:05:27	CABK	Compra	XMAD	45	3,3990
30/05/2022	09:05:27	CABK	Compra	XMAD	1.011	3,3990
30/05/2022	09:05:27	CABK	Compra	CEUX	1.312	3,3990
30/05/2022	09:05:27	CABK	Compra	TQEX	21	3,3990
30/05/2022	09:05:27	CABK	Compra	TQEX	303	3,3990
30/05/2022	09:05:27	CABK	Compra	TQEX	21	3,3990
30/05/2022	09:05:27	CABK	Compra	CEUX	855	3,3990
30/05/2022	09:05:44	CABK	Compra	XMAD	3.387	3,3970
30/05/2022	09:05:44	CABK	Compra	XMAD	1.049	3,3970
30/05/2022	09:05:44	CABK	Compra	CEUX	1.304	3,3970
30/05/2022	09:05:44	CABK	Compra	CEUX	1.304	3,3970
30/05/2022	09:05:44	CABK	Compra	XMAD	4.789	3,3970
30/05/2022	09:05:44	CABK	Compra	XMAD	2.647	3,3970
30/05/2022	09:05:44	CABK	Compra	CEUX	1.304	3,3970
30/05/2022	09:05:44	CABK	Compra	CEUX	675	3,3970
30/05/2022	09:05:44	CABK	Compra	TQEX	53	3,3970
30/05/2022	09:05:44	CABK	Compra	XMAD	1.363	3,3970
30/05/2022	09:05:44	CABK	Compra	XMAD	1.363	3,3970
30/05/2022	09:05:44	CABK	Compra	XMAD	1.363	3,3970
30/05/2022	09:05:44	CABK	Compra	CEUX	3.034	3,3970
30/05/2022	09:05:44	CABK	Compra	CEUX	517	3,3970
30/05/2022	09:05:45	CABK	Compra	AQEU	3.150	3,3970
30/05/2022	09:06:11	CABK	Compra	CEUX	2.438	3,3880
30/05/2022	09:06:11	CABK	Compra	CEUX	2.269	3,3880
30/05/2022	09:07:46	CABK	Compra	CEUX	431	3,3920
30/05/2022	09:07:46	CABK	Compra	TQEX	325	3,3920
30/05/2022	09:07:46	CABK	Compra	TQEX	277	3,3920
30/05/2022	09:07:46	CABK	Compra	XMAD	1.116	3,3920
30/05/2022	09:07:46	CABK	Compra	XMAD	1.116	3,3920
30/05/2022	09:07:46	CABK	Compra	TQEX	48	3,3920
30/05/2022	09:07:46	CABK	Compra	CEUX	954	3,3920
30/05/2022	09:07:46	CABK	Compra	CEUX	954	3,3920
30/05/2022	09:07:46	CABK	Compra	CEUX	431	3,3920
30/05/2022	09:07:46	CABK	Compra	CEUX	432	3,3920
30/05/2022	09:07:46	CABK	Compra	XMAD	864	3,3920
30/05/2022	09:08:49	CABK	Compra	CEUX	1.331	3,3930
30/05/2022	09:08:49	CABK	Compra	CEUX	1.200	3,3930
30/05/2022	09:08:49	CABK	Compra	TQEX	325	3,3930
30/05/2022	09:08:49	CABK	Compra	CEUX	1.331	3,3930
30/05/2022	09:08:49	CABK	Compra	CEUX	519	3,3930
30/05/2022	09:08:49	CABK	Compra	XMAD	3.022	3,3930

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	09:08:49	CABK	Compra	XMAD	1.070	3,3930
30/05/2022	09:08:49	CABK	Compra	XMAD	1.070	3,3930
30/05/2022	09:08:49	CABK	Compra	XMAD	1.070	3,3930
30/05/2022	09:08:49	CABK	Compra	CEUX	1.501	3,3920
30/05/2022	09:08:49	CABK	Compra	CEUX	6	3,3920
30/05/2022	09:08:49	CABK	Compra	AQEU	3.091	3,3930
30/05/2022	09:08:51	CABK	Compra	AQEU	3.091	3,3930
30/05/2022	09:08:51	CABK	Compra	AQEU	150	3,3930
30/05/2022	09:08:51	CABK	Compra	CEUX	1.565	3,3920
30/05/2022	09:08:51	CABK	Compra	CEUX	395	3,3920
30/05/2022	09:08:51	CABK	Compra	CEUX	1.106	3,3920

30/05/2022	09:08:51	CABK	Compra	CEUX	1.571	3,3920
30/05/2022	09:08:51	CABK	Compra	CEUX	389	3,3920
30/05/2022	09:08:51	CABK	Compra	CEUX	1.072	3,3920
30/05/2022	09:08:51	CABK	Compra	CEUX	34	3,3920
30/05/2022	09:08:51	CABK	Compra	CEUX	1.537	3,3920
30/05/2022	09:08:51	CABK	Compra	CEUX	1.091	3,3920
30/05/2022	09:08:51	CABK	Compra	TQEX	325	3,3920
30/05/2022	09:08:51	CABK	Compra	TQEX	325	3,3920
30/05/2022	09:08:51	CABK	Compra	TQEX	325	3,3920
30/05/2022	09:08:51	CABK	Compra	TQEX	325	3,3920
30/05/2022	09:08:51	CABK	Compra	CEUX	907	3,3920
30/05/2022	09:08:51	CABK	Compra	XMAD	1.207	3,3920
30/05/2022	09:08:51	CABK	Compra	XMAD	1.265	3,3920
30/05/2022	09:08:51	CABK	Compra	XMAD	1.207	3,3920
30/05/2022	09:08:51	CABK	Compra	XMAD	58	3,3920
30/05/2022	09:08:51	CABK	Compra	XMAD	1.207	3,3920
30/05/2022	09:08:51	CABK	Compra	XMAD	1.182	3,3920
30/05/2022	09:08:51	CABK	Compra	XMAD	1.265	3,3920
30/05/2022	09:08:51	CABK	Compra	XMAD	1.240	3,3920
30/05/2022	09:08:51	CABK	Compra	XMAD	602	3,3920
30/05/2022	09:08:51	CABK	Compra	TQEX	325	3,3920
30/05/2022	09:08:51	CABK	Compra	TQEX	315	3,3920
30/05/2022	09:08:51	CABK	Compra	XMAD	2.472	3,3920
30/05/2022	09:08:51	CABK	Compra	XMAD	2.472	3,3920
30/05/2022	09:08:51	CABK	Compra	XMAD	3.187	3,3920
30/05/2022	09:08:51	CABK	Compra	XMAD	1.800	3,3920
30/05/2022	09:08:51	CABK	Compra	XMAD	1.092	3,3920
30/05/2022	09:11:28	CABK	Compra	CEUX	522	3,3880
30/05/2022	09:11:39	CABK	Compra	XMAD	1.372	3,3870
30/05/2022	09:11:46	CABK	Compra	XMAD	1.372	3,3870
30/05/2022	09:12:49	CABK	Compra	XMAD	3.743	3,3920
30/05/2022	09:12:49	CABK	Compra	XMAD	891	3,3920
30/05/2022	09:12:49	CABK	Compra	XMAD	1.938	3,3920
30/05/2022	09:12:49	CABK	Compra	CEUX	1.832	3,3920
30/05/2022	09:12:49	CABK	Compra	CEUX	6.322	3,3920
30/05/2022	09:12:49	CABK	Compra	AQEU	2.237	3,3920
30/05/2022	09:12:49	CABK	Compra	CEUX	6.919	3,3910
30/05/2022	09:12:49	CABK	Compra	CEUX	989	3,3910
30/05/2022	09:12:49	CABK	Compra	CEUX	1.471	3,3910
30/05/2022	09:12:49	CABK	Compra	CEUX	1.347	3,3910
30/05/2022	09:12:49	CABK	Compra	CEUX	1.471	3,3910
30/05/2022	09:12:49	CABK	Compra	CEUX	182	3,3910
30/05/2022	09:12:49	CABK	Compra	CEUX	1.471	3,3910
30/05/2022	09:12:49	CABK	Compra	CEUX	1.347	3,3910

30/05/2022	09:12:49	CABK	Compra	CEUX	496	3,3910
30/05/2022	09:12:49	CABK	Compra	CEUX	493	3,3910
30/05/2022	09:12:49	CABK	Compra	CEUX	1.347	3,3910
30/05/2022	09:12:49	CABK	Compra	CEUX	987	3,3910
30/05/2022	09:12:49	CABK	Compra	TQEX	325	3,3910
30/05/2022	09:12:49	CABK	Compra	TQEX	325	3,3910
30/05/2022	09:12:49	CABK	Compra	TQEX	39	3,3910
30/05/2022	09:12:49	CABK	Compra	CEUX	72	3,3910
30/05/2022	09:12:49	CABK	Compra	XMAD	6.374	3,3910
30/05/2022	09:12:49	CABK	Compra	XMAD	1.184	3,3910
30/05/2022	09:13:35	CABK	Compra	XMAD	3.401	3,3920
30/05/2022	09:13:35	CABK	Compra	XMAD	1.330	3,3920
30/05/2022	09:13:35	CABK	Compra	XMAD	1.254	3,3920
30/05/2022	09:15:08	CABK	Compra	CEUX	5.081	3,3990
30/05/2022	09:15:08	CABK	Compra	CEUX	1.940	3,3990
30/05/2022	09:15:08	CABK	Compra	XMAD	5.659	3,3990
30/05/2022	09:15:08	CABK	Compra	CEUX	1.696	3,3980
30/05/2022	09:15:08	CABK	Compra	CEUX	1.317	3,3980
30/05/2022	09:15:08	CABK	Compra	CEUX	987	3,3980
30/05/2022	09:15:08	CABK	Compra	CEUX	427	3,3980
30/05/2022	09:15:08	CABK	Compra	CEUX	1.696	3,3980
30/05/2022	09:15:08	CABK	Compra	CEUX	577	3,3980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	09:15:08	CABK	Compra	XMAD	135	3,3980
30/05/2022	09:15:46	CABK	Compra	XMAD	3.709	3,3920
30/05/2022	09:15:46	CABK	Compra	XMAD	3.386	3,3920
30/05/2022	09:15:46	CABK	Compra	XMAD	7.418	3,3920
30/05/2022	09:15:46	CABK	Compra	XMAD	6.229	3,3920
30/05/2022	09:15:46	CABK	Compra	XMAD	543	3,3920
30/05/2022	09:15:46	CABK	Compra	XMAD	348	3,3920
30/05/2022	09:15:46	CABK	Compra	XMAD	1.017	3,3920
30/05/2022	09:15:46	CABK	Compra	XMAD	2.030	3,3920
30/05/2022	09:15:46	CABK	Compra	CEUX	1.507	3,3910
30/05/2022	09:15:46	CABK	Compra	CEUX	1.507	3,3910
30/05/2022	09:15:46	CABK	Compra	CEUX	1.286	3,3910
30/05/2022	09:19:34	CABK	Compra	XMAD	6.231	3,3980
30/05/2022	09:19:34	CABK	Compra	XMAD	141	3,3980
30/05/2022	09:19:34	CABK	Compra	XMAD	567	3,3980
30/05/2022	09:19:34	CABK	Compra	XMAD	3.560	3,3980
30/05/2022	09:19:34	CABK	Compra	CEUX	879	3,3980
30/05/2022	09:19:34	CABK	Compra	CEUX	3.718	3,3990
30/05/2022	09:19:34	CABK	Compra	CEUX	2.420	3,3990
30/05/2022	09:19:34	CABK	Compra	AQEU	242	3,3980
30/05/2022	09:19:34	CABK	Compra	CEUX	3.111	3,3990
30/05/2022	09:19:34	CABK	Compra	CEUX	2.949	3,3990
30/05/2022	09:19:46	CABK	Compra	CEUX	1.034	3,3990
30/05/2022	09:19:46	CABK	Compra	CEUX	1.034	3,3990
30/05/2022	09:19:46	CABK	Compra	CEUX	514	3,3990
30/05/2022	09:19:46	CABK	Compra	TQEX	324	3,3990
30/05/2022	09:19:46	CABK	Compra	CEUX	1.034	3,3990
30/05/2022	09:19:46	CABK	Compra	CEUX	1.034	3,3990
30/05/2022	09:19:46	CABK	Compra	TQEX	35	3,3990
30/05/2022	09:19:46	CABK	Compra	TQEX	289	3,3990
30/05/2022	09:19:46	CABK	Compra	TQEX	35	3,3990
30/05/2022	09:19:46	CABK	Compra	CEUX	1.034	3,3990
30/05/2022	09:19:46	CABK	Compra	XMAD	832	3,3990
30/05/2022	09:19:46	CABK	Compra	XMAD	832	3,3990
30/05/2022	09:19:46	CABK	Compra	XMAD	832	3,3990
30/05/2022	09:19:46	CABK	Compra	XMAD	832	3,3990
30/05/2022	09:19:46	CABK	Compra	CEUX	1.034	3,3990
30/05/2022	09:19:46	CABK	Compra	CEUX	231	3,3990
30/05/2022	09:19:48	CABK	Compra	CEUX	459	3,3990
30/05/2022	09:19:48	CABK	Compra	XMAD	2.474	3,3990
30/05/2022	09:19:56	CABK	Compra	TQEX	2.149	3,4000
30/05/2022 30/05/2022	09:20:17 09:20:23	CABK CABK	Compra Compra	XMAD CEUX	1.899 1.523	3,4020 3,4020
30/05/2022	09:20:23	CABK	Compra	CEUX	3.342	3,4020
30/05/2022	09:20:23	CABK	Compra	CEUX	1.881	3,4020
30/05/2022	09:20:23	CABK	Compra	CEUX	4.457	3,4020
30/05/2022	09:20:23	CABK	Compra	XMAD	2.022	3,4020
30/05/2022	09:20:23	CABK	Compra	XMAD	5.107	3,4020
30/05/2022	09:20:23	CABK	Compra	XMAD	81	3,4010
30/05/2022	09:20:23	CABK	Compra	CEUX	2.513	3,4010
30/05/2022	09:20:23	CABK	Compra	XMAD	2.000	3,4020
30/05/2022	09:20:23	CABK	Compra	XMAD	1.087	3,4020
30/05/2022	09:20:23	CABK	Compra	XMAD	753	3,4010
30/05/2022	09:20:23	CABK	Compra	XMAD	551	3,4010
30/05/2022	09:20:23	CABK	Compra	XMAD	1.251	3,4010
30/05/2022	09:20:23	CABK	Compra	CEUX	315	3,4010
30/05/2022	09:20:23	CABK	Compra	CEUX	1.718	3,4010
30/05/2022	09:20:23	CABK	Compra	CEUX	1.552	3,4010
30/05/2022	09:20:23	CABK	Compra	CEUX	1.718	3,4010
30/05/2022	09:20:23	CABK	Compra	CEUX	1.552	3,4010
30/05/2022	09:20:23	CABK	Compra	CEUX	94	3,4010
30/05/2022	09:20:23	CABK	Compra	CEUX	1.552	3,4010
30/05/2022	09:20:23	CABK	Compra	XMAD	1.385	3,4010
30/05/2022	09:20:23	CABK	Compra	XMAD	1.251	3,4010
30/05/2022	09:20:23	CABK	Compra	CEUX	166	3,4010
30/05/2022	09:20:23	CABK	Compra	CEUX	1.531	3,4010
30/05/2022	09:20:23	CABK	Compra	CEUX	1.531	3,4010
30/05/2022	09:20:23	CABK	Compra	CEUX	187	3,4010
30/05/2022	09:20:23	CABK	Compra	CEUX	1.310	3,4010
30/05/2022	09:20:23	CABK	Compra	CEUX	513	3,4010
30/05/2022	09:20:23	CABK	Compra	XMAD	1.385	3,4010
30/05/2022	09:20:23	CABK	Compra	XMAD	1.234	3,4010
30/05/2022	09:20:23	CABK	Compra	XMAD	1.385	3,4010
30/05/2022	09:20:23	CABK	Compra	XMAD	1.371	3,4010
30/05/2022	09:20:23	CABK	Compra	XMAD	173	3,4010
30/05/2022	09:20:23	CABK	Compra	XMAD	1.212	3,4010
30/05/2022	09:20:23	CABK	Compra	XMAD	1.876	3,4010

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	09:20:23	CABK	Compra	XMAD	743	3,4010
30/05/2022	09:20:23	CABK	Compra	XMAD	2.345	3,4010
30/05/2022	09:20:26	CABK	Compra	XMAD	3.744	3,3990
30/05/2022	09:20:26	CABK	Compra	XMAD	138	3,3990
30/05/2022	09:20:26	CABK	Compra	XMAD	3.484	3,3990
30/05/2022	09:20:26	CABK	Compra	CEUX	3.744	3,3990
30/05/2022	09:20:26	CABK	Compra	XMAD	623	3,3990
30/05/2022	09:22:04	CABK	Compra	XMAD	3.303	3,3890
30/05/2022	09:22:04	CABK	Compra	CEUX	2.913	3,3890
30/05/2022	09:22:04	CABK	Compra	XMAD	3.303	3,3890
30/05/2022	09:27:41	CABK	Compra	XMAD	1.159	3,4010
30/05/2022	09:27:41	CABK	Compra	XMAD	162	3,4010
30/05/2022	09:27:41	CABK	Compra	XMAD	997	3,4010
30/05/2022	09:27:41	CABK	Compra	XMAD	102	3,4010
30/05/2022	09:27:41	CABK	Compra	XMAD	3.800	3,4010
30/05/2022	09:27:41	CABK	Compra	XMAD	4.951	3,4010
30/05/2022	09:27:41	CABK	Compra	XMAD	997	3,4010
30/05/2022	09:27:44	CABK	Compra	XMAD	2.810	3,4010
30/05/2022	09:27:44	CABK	Compra	XMAD	159	3,4000
30/05/2022	09:27:44	CABK	Compra	XMAD	5.121	3,4000
30/05/2022	09:27:44	CABK	Compra	XMAD	304	3,4000
30/05/2022	09:27:44	CABK	Compra	CEUX	6.550	3,4000
30/05/2022	09:27:44	CABK	Compra	TQEX	1.291	3,4000
30/05/2022	09:27:44	CABK	Compra	TQEX	11	3,4000
30/05/2022	09:27:44	CABK	Compra	CEUX	380	3,4000
30/05/2022	09:27:44	CABK	Compra	CEUX	600	3,4000
30/05/2022	09:28:46	CABK	Compra	TQEX	65	3,4010
30/05/2022	09:28:46	CABK	Compra	TQEX	2.828	3,4010
30/05/2022	09:29:00	CABK	Compra	CEUX	2.836	3,4020
30/05/2022	09:29:27	CABK	Compra	CEUX	712	3,4020
30/05/2022	09:29:27	CABK	Compra	CEUX	712	3,4020
30/05/2022	09:29:27	CABK	Compra	CEUX	2	3,4020
30/05/2022	09:29:27	CABK	Compra	CEUX	712	3,4020
30/05/2022	09:29:27	CABK	Compra	CEUX	2	3,4020
30/05/2022 30/05/2022	09:29:27 09:29:27	CABK CABK	Compra Compra	TQEX CEUX	324 1	3,4020 3,4020
30/05/2022	09:29:27	CABK	Compra	CEUX	711	3,4020
30/05/2022	09:29:27	CABK	Compra	CEUX	1	3,4020
30/05/2022	09:29:27	CABK	Compra	TQEX	266	3,4020
30/05/2022	09:29:27	CABK	Compra	TQEX	58	3,4020
30/05/2022	09:29:27	CABK	Compra	TQEX	266	3,4020
30/05/2022	09:29:27	CABK	Compra	TQEX	324	3,4020
30/05/2022	09:29:27	CABK	Compra	TQEX	115	3,4020
30/05/2022	09:29:27	CABK	Compra	CEUX	712	3,4020
30/05/2022	09:29:27	CABK	Compra	CEUX	712	3,4020
30/05/2022	09:29:27	CABK	Compra	CEUX	712	3,4020
30/05/2022	09:29:27	CABK	Compra	CEUX	712	3,4020
30/05/2022	09:29:27	CABK	Compra	TQEX	209	3,4020
30/05/2022	09:29:27	CABK	Compra	TQEX	829	3,4020
30/05/2022	09:29:27	CABK	Compra	XMAD	573	3,4020
30/05/2022	09:29:27	CABK	Compra	XMAD	684	3,4020
30/05/2022	09:29:27	CABK	Compra	XMAD	132	3,4020
30/05/2022	09:29:27	CABK	Compra	XMAD	3.900	3,4020
30/05/2022	09:29:27	CABK	Compra	XMAD	1.124	3,4020
30/05/2022	09:29:27	CABK	Compra	XMAD	891	3,4020
30/05/2022	09:29:27	CABK	Compra	XMAD	93	3,4020
30/05/2022	09:29:27	CABK	Compra	CEUX	106	3,4020
30/05/2022	09:29:27	CABK	Compra	CEUX	863	3,4020
30/05/2022	09:29:27	CABK	Compra	AQEU	2.158	3,4010
30/05/2022	09:29:27	CABK	Compra	AQEU	404	3,4010
30/05/2022	09:29:27	CABK	Compra	AQEU	379	3,4010
30/05/2022	09:29:27	CABK	Compra	CEUX	7.865	3,4010
30/05/2022	09:29:27	CABK	Compra	CEUX	1.473	3,4010
30/05/2022	09:29:27	CABK	Compra	CEUX	1.384	3,4010
30/05/2022	09:29:27	CABK	Compra	TQEX	1.552	3,4010
30/05/2022	09:29:27	CABK	Compra	TQEX	324	3,4010
30/05/2022	09:29:27	CABK	Compra	TQEX	369	3,4010
30/05/2022	09:29:27	CABK	Compra	XMAD	6.139	3,4010
30/05/2022	09:29:27	CABK	Compra	XMAD	2.500	3,4020
30/05/2022	09:29:27	CABK	Compra	XMAD	201	3,4010
30/05/2022	09:29:27	CABK	Compra	XMAD	1.186	3,4010
30/05/2022	09:29:27	CABK	Compra	XMAD	1.113	3,4010
30/05/2022	09:29:27	CABK	Compra	CEUX	1.473	3,4010
30/05/2022	09:29:27	CABK	Compra	CEUX	1.384	3,4010
30/05/2022	09:29:48	CABK	Compra	TQEX	38	3,3990
30/05/2022	09:29:48	CABK	Compra	TQEX	37	3,3990
30/05/2022	09:29:48	CABK	Compra	TQEX	249	3,3990

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	09:29:48	CABK	Compra	TQEX	324	3,3990
30/05/2022	09:29:48	CABK	Compra	TQEX	19	3,3990
30/05/2022	09:29:48	CABK	Compra	TQEX	18	3,3990
30/05/2022	09:29:48	CABK	Compra	CEUX	1.317	3,3990
30/05/2022	09:29:48	CABK	Compra	CEUX	1.356	3,3990
30/05/2022	09:29:48	CABK	Compra	CEUX	1.317	3,3990
30/05/2022	09:29:48	CABK	Compra	CEUX	383	3,3990
30/05/2022	09:29:51	CABK	Compra	XMAD	251	3,3990
30/05/2022	09:29:51	CABK	Compra	XMAD	1.900	3,3990
30/05/2022	09:29:51	CABK	Compra	XMAD	3.000	3,3990
30/05/2022	09:30:07	CABK	Compra	CEUX	1.429	3,3980
30/05/2022	09:30:07	CABK	Compra	CEUX	1.678	3,3980
30/05/2022	09:30:07	CABK	Compra	TQEX	324	3,3980
30/05/2022	09:30:07	CABK	Compra	TQEX	331	3,3980
30/05/2022	09:30:07	CABK	Compra	XMAD	1.151	3,3980
30/05/2022	09:30:07	CABK	Compra	XMAD	1.353	3,3980
30/05/2022	09:31:21	CABK	Compra	CEUX	1.495	3,3970
30/05/2022	09:31:21	CABK	Compra	CEUX	1.409	3,3970
30/05/2022	09:31:21	CABK	Compra	TQEX	324	3,3970
30/05/2022	09:31:21	CABK	Compra	TQEX	324	3,3970
30/05/2022	09:31:21	CABK	Compra	CEUX	1.495	3,3970
30/05/2022	09:31:21	CABK	Compra	CEUX	1.409	3,3970
30/05/2022	09:31:21	CABK	Compra	XMAD	1.203	3,3970
30/05/2022	09:31:21	CABK	Compra	XMAD	1.134	3,3970
30/05/2022	09:31:21	CABK	Compra	XMAD	1.203	3,3970
30/05/2022	09:31:21	CABK	Compra	XMAD	575	3,3970
30/05/2022	09:31:21	CABK	Compra	XMAD	559	3,3970
30/05/2022	09:31:21	CABK	Compra	XMAD	673	3,3970
30/05/2022	09:31:21	CABK	Compra	XMAD	1.134	3,3970
30/05/2022	09:31:21	CABK	Compra	XMAD	1.203	3,3970
30/05/2022	09:31:21	CABK	Compra	XMAD	429	3,3970
30/05/2022	09:31:21	CABK	Compra	XMAD	2.787	3,3970
30/05/2022	09:31:21	CABK	Compra	CEUX	1.495	3,3970
30/05/2022	09:31:21	CABK	Compra	CEUX	1.409	3,3970
30/05/2022	09:31:21	CABK	Compra	TQEX	324	3,3970
30/05/2022	09:31:21	CABK	Compra	TQEX	324	3,3970
30/05/2022	09:31:21	CABK	Compra	CEUX	1.361	3,3970
30/05/2022	09:31:21	CABK	Compra	CEUX	1.409	3,3970
30/05/2022	09:31:21	CABK	Compra	CEUX	1.409	3,3970
30/05/2022	09:31:21	CABK	Compra	TQEX	36	3,3970
30/05/2022	09:31:21	CABK	Compra	XMAD	36	3,3970
30/05/2022	09:31:21	CABK	Compra	TQEX	2	3,3960
30/05/2022	09:33:13	CABK	Compra	XMAD	1.064	3,3960
30/05/2022	09:33:13	CABK	Compra	XMAD	1.221	3,3960
30/05/2022	09:35:14	CABK	Compra	CEUX	780	3,3960
30/05/2022	09:35:14	CABK	Compra	CEUX	542	3,3960
30/05/2022	09:35:14	CABK	Compra	CEUX	530	3,3960
30/05/2022	09:35:14	CABK	Compra	CEUX	1.322	3,3960
30/05/2022	09:35:14	CABK	Compra	CEUX	1.144	3,3960
30/05/2022	09:35:14	CABK	Compra	TQEX	324	3,3960
30/05/2022	09:35:14	CABK	Compra	XMAD	1.064	3,3960
30/05/2022	09:35:14	CABK	Compra	XMAD	5.362	3,3960
30/05/2022	09:35:14	CABK	Compra	CEUX	1.322	3,3960
30/05/2022	09:35:14	CABK	Compra	TQEX	324	3,3960
30/05/2022	09:35:14	CABK	Compra	TQEX	736	3,3960
30/05/2022	09:35:14	CABK	Compra	CEUX	1.322	3,3960
30/05/2022	09:35:14	CABK	Compra	XMAD	3.073	3,3960
30/05/2022	09:35:14	CABK	Compra	XMAD	1.491	3,3960
30/05/2022	09:35:14	CABK	Compra	XMAD	2.716	3,3960
30/05/2022	09:36:07	CABK	Compra	CEUX	285	3,3910
30/05/2022	09:36:46	CABK	Compra	TQEX	1.715	3,3930
30/05/2022	09:36:46	CABK	Compra	CEUX	183	3,3930
30/05/2022	09:36:46	CABK	Compra	TQEX	114	3,3930
30/05/2022	09:36:46	CABK	Compra	AQEU	113	3,3930
30/05/2022	09:36:46	CABK	Compra	XMAD	661	3,3930
30/05/2022	09:36:49	CABK	Compra	CEUX	7.812	3,3930
30/05/2022	09:36:49	CABK	Compra	TQEX	1.541	3,3930
30/05/2022	09:36:49	CABK	Compra	XMAD	5.636	3,3930
30/05/2022	09:38:16	CABK	Compra	XMAD	7.521	3,3940
30/05/2022	09:38:16	CABK	Compra	CEUX	9.331	3,3940
30/05/2022	09:38:16	CABK	Compra	XMAD	2.300	3,3940
30/05/2022	09:38:16	CABK	Compra	CEUX	260	3,3940
30/05/2022	09:38:43	CABK	Compra	XMAD	1.162	3,3910
30/05/2022	09:38:43	CABK	Compra	XMAD	434	3,3910
30/05/2022	09:38:47	CABK	Compra	XMAD	5.809	3,3910
30/05/2022	09:38:47	CABK	Compra	XMAD	5.896	3,3910
30/05/2022	09:38:47	CABK	Compra	XMAD	4.979	3,3910

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	09:38:47	CABK	Compra	AQEU	674	3,3910
30/05/2022	09:38:47	CABK	Compra	AQEU	242	3,3910
30/05/2022	09:39:33	CABK	Compra	XMAD	23	3,3970
30/05/2022	09:39:33	CABK	Compra	XMAD	1.309	3,3970
30/05/2022	09:39:33	CABK	Compra	XMAD	1.305	3,3970
30/05/2022	09:39:33	CABK	Compra	XMAD	1.346	3,3970
30/05/2022	09:39:33	CABK	Compra	XMAD	1.346	3,3970
30/05/2022	09:39:33	CABK	Compra	XMAD	2.664	3,3970
30/05/2022	09:39:33	CABK	Compra	XMAD	1.806	3,3970
30/05/2022	09:39:33	CABK	Compra	XMAD	804	3,3970
30/05/2022	09:39:33	CABK	Compra	XMAD	87	3,3970
30/05/2022	09:39:33	CABK	Compra	CEUX	1.653	3,3970
30/05/2022	09:39:33	CABK	Compra	CEUX	1.620	3,3970
30/05/2022	09:39:33	CABK	Compra	CEUX	1.671	3,3970
30/05/2022	09:39:33	CABK	Compra	CEUX	1.653	3,3970
30/05/2022	09:39:33	CABK	Compra	CEUX	1.620	3,3970
30/05/2022	09:39:33	CABK	Compra	CEUX	1.450	3,3970
30/05/2022	09:39:33	CABK	Compra	XMAD	1.265	3,3970
30/05/2022	09:39:33	CABK	Compra	XMAD	1.273	3,3970
30/05/2022	09:39:33	CABK	Compra	XMAD	1.487	3,3970
30/05/2022	09:39:33	CABK	Compra	CEUX	221	3,3970
30/05/2022	09:39:33	CABK	Compra	CEUX	1.653	3,3970
30/05/2022	09:39:33	CABK	Compra	CEUX	1.620	3,3970
30/05/2022	09:39:33	CABK	Compra	CEUX	1.671	3,3970
30/05/2022	09:39:33	CABK	Compra	CEUX	1.569	3,3970
30/05/2022	09:39:33	CABK	Compra	CEUX	254	3,3970
30/05/2022	09:39:33	CABK	Compra	AQEU	100	3,3970
30/05/2022	09:41:14	CABK	Compra	AQEU	438	3,3940
30/05/2022	09:41:14	CABK	Compra	AQEU	2.914	3,3940
30/05/2022	09:41:14	CABK	Compra	AQEU	511	3,3940
30/05/2022	09:41:14	CABK	Compra	CEUX	3.580	3,3940
30/05/2022	09:41:14	CABK	Compra	CEUX	1.598	3,3940
30/05/2022	09:41:14	CABK	Compra	CEUX	886	3,3940
30/05/2022	09:41:14	CABK	Compra	CEUX	1.598	3,3940
30/05/2022	09:41:14	CABK	Compra	CEUX	1.598	3,3940
30/05/2022	09:41:14	CABK	Compra	CEUX	1.598	3,3940
30/05/2022	09:41:14	CABK	Compra	CEUX	670	3,3940
30/05/2022	09:41:14	CABK	Compra	TQEX	325	3,3940
30/05/2022	09:41:14	CABK	Compra	TQEX	49	3,3940
30/05/2022	09:41:14	CABK	Compra	CEUX	1.352	3,3940
30/05/2022	09:41:14	CABK	Compra	XMAD	3.171	3,3940
30/05/2022	09:41:14	CABK	Compra	XMAD	6.781	3,3940
30/05/2022	09:41:14	CABK	Compra	AQEU	600	3,3940
30/05/2022	09:41:14	CABK	Compra	AQEU	1.047	3,3940
30/05/2022	09:41:14	CABK	Compra	AQEU	1.046	3,3940
30/05/2022	09:41:14	CABK	Compra	TQEX	616	3,3940
30/05/2022	09:41:14	CABK	Compra	TQEX	616	3,3940
30/05/2022	09:41:14	CABK	Compra	AQEU	1.088	3,3940
30/05/2022	09:43:07	CABK	Compra	TQEX	22	3,3930
30/05/2022	09:43:07	CABK	Compra	CEUX	963	3,3930
30/05/2022	09:43:07	CABK	Compra	XMAD	133	3,3930
30/05/2022	09:43:07	CABK	Compra	CEUX	451	3,3930
30/05/2022	09:43:07	CABK	Compra	CEUX	1.006	3,3930
30/05/2022	09:43:07	CABK	Compra	CEUX	408	3,3930
30/05/2022	09:43:07	CABK	Compra	CEUX	785	3,3930
30/05/2022	09:43:07	CABK	Compra	CEUX	408	3,3930
30/05/2022	09:43:07	CABK	Compra	CEUX	408	3,3930
30/05/2022	09:43:07	CABK	Compra	CEUX	598	3,3930
30/05/2022	09:43:07	CABK	Compra	TQEX	303	3,3930
30/05/2022	09:43:09	CABK	Compra	XMAD	3.132	3,3930
30/05/2022	09:47:29	CABK	Compra	CEUX	1.301	3,3940
30/05/2022	09:47:29	CABK	Compra	CEUX	5.893	3,3940
30/05/2022	09:47:29	CABK	Compra	TQEX	1.419	3,3940
30/05/2022	09:47:29	CABK	Compra	XMAD	5.798	3,3940
30/05/2022	09:47:29	CABK	Compra	TQEX	88	3,3930
30/05/2022	09:47:29	CABK	Compra	TQEX	237	3,3930
30/05/2022	09:47:29	CABK	Compra	TQEX	325	3,3930
30/05/2022	09:47:29	CABK	Compra	TQEX	325	3,3930
30/05/2022	09:47:29	CABK	Compra	CEUX	1.492	3,3930
30/05/2022	09:47:29	CABK	Compra	CEUX	1.594	3,3930
30/05/2022	09:47:29	CABK	Compra	CEUX	1.513	3,3930
30/05/2022	09:47:29	CABK	Compra	AQEU	409	3,3930
30/05/2022	09:47:29	CABK	Compra	AQEU	437	3,3930
30/05/2022	09:47:29	CABK	Compra	AQEU	414	3,3930
30/05/2022	09:47:29	CABK	Compra	TQEX	325	3,3930
30/05/2022	09:47:29	CABK	Compra	TQEX	325	3,3930
30/05/2022	09:47:29	CABK	Compra	TQEX	325	3,3930

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	09:47:29	CABK	Compra	XMAD	1.202	3,3930
30/05/2022	09:47:29	CABK	Compra	XMAD	1.283	3,3930
30/05/2022	09:47:29	CABK	Compra	XMAD	1.218	3,3930
30/05/2022	09:47:31	CABK	Compra	CEUX	1.422	3,3930
30/05/2022	09:48:44	CABK	Compra	AQEU	24	3,3870
30/05/2022	09:48:44	CABK	Compra	CEUX	1.590	3,3870
30/05/2022	09:48:44	CABK	Compra	CEUX	1.482	3,3870
30/05/2022	09:48:44	CABK	Compra	CEUX	1.432	3,3870
30/05/2022	09:48:44	CABK	Compra	CEUX	1.590	3,3870
30/05/2022	09:48:44	CABK	Compra	CEUX	1.482	3,3870
30/05/2022	09:48:44	CABK	Compra	CEUX	1.432	3,3870
30/05/2022	09:48:44	CABK	Compra	CEUX	1.590	3,3870
30/05/2022	09:48:44	CABK	Compra	CEUX	598	3,3870
30/05/2022	09:48:44	CABK	Compra	CEUX	1.590	3,3870
30/05/2022	09:48:44	CABK	Compra	CEUX	1.482	3,3870
30/05/2022	09:48:44	CABK	Compra	CEUX	1.432	3,3870
30/05/2022	09:48:44	CABK	Compra	TQEX	325	3,3870
30/05/2022	09:48:44	CABK	Compra	TQEX	325	3,3870
30/05/2022	09:48:44	CABK	Compra	TQEX	325	3,3870
30/05/2022	09:48:44	CABK	Compra	AQEU	412	3,3870
30/05/2022	09:48:44	CABK	Compra	AQEU	407	3,3870
30/05/2022	09:48:44	CABK	Compra	AQEU	392	3,3870
30/05/2022	09:48:47	CABK	Compra	CEUX	1.591	3,3860
30/05/2022	09:48:47	CABK	Compra	CEUX	740	3,3860
30/05/2022	09:48:47	CABK	Compra	CEUX	742	3,3860
30/05/2022	09:48:47	CABK	Compra	TQEX	325	3,3860
30/05/2022	09:48:47	CABK	Compra	TQEX	325	3,3860

30/05/2022 30/05/2022	09:48:47 09:48:47	CABK CABK	Compra Compra	XMAD XMAD	1.280 3.385	3,3860 3,3860

30/05/2022	09:48:47	CABK	Compra	XMAD	1.194	3,3860
30/05/2022	09:48:47	CABK	Compra	XMAD	1.194	3,3860
30/05/2022	09:48:47	CABK	Compra	XMAD	1.821	3,3860
30/05/2022	09:48:47	CABK	Compra	XMAD	4.744	3,3860
30/05/2022	09:48:47	CABK	Compra	CEUX	741	3,3860
30/05/2022	09:48:47	CABK	Compra	XMAD	45	3,3860
30/05/2022	09:52:12	CABK	Compra	XMAD	3.891	3,3910
30/05/2022	09:53:27	CABK	Compra	CEUX	2.508	3,3920
30/05/2022	09:53:27	CABK	Compra	CEUX	4.000	3,3920
30/05/2022	09:53:27	CABK	Compra	XMAD	4.036	3,3920
30/05/2022	09:53:27	CABK	Compra	XMAD	3.748	3,3920
30/05/2022	09:53:27	CABK	Compra	CEUX	3.149	3,3920
30/05/2022	09:53:27	CABK	Compra	TQEX	1.904	3,3920
30/05/2022	09:55:06	CABK	Compra	AQEU	846	3,3920
30/05/2022	09:55:06	CABK	Compra	CEUX	3.083	3,3920
30/05/2022	09:55:06	CABK	Compra	TQEX	609	3,3920
30/05/2022	09:55:06	CABK	Compra	CEUX	1.141	3,3920
30/05/2022	09:55:06	CABK	Compra	TQEX	609	3,3920
30/05/2022	09:55:06	CABK	Compra	CEUX	1.942	3,3920
30/05/2022	09:55:06	CABK	Compra	CEUX	920	3,3920
30/05/2022	09:55:06	CABK	Compra	CEUX	1.942	3,3920
30/05/2022	09:55:06	CABK	Compra	TQEX	225	3,3920
30/05/2022	09:55:06	CABK	Compra	TQEX	384	3,3920
30/05/2022	09:55:06	CABK	Compra	TQEX	225	3,3920
30/05/2022	09:55:06	CABK	Compra	CEUX	1.141	3,3920
30/05/2022	09:55:06	CABK	Compra	CEUX	1.324	3,3920
30/05/2022	09:55:06	CABK	Compra	TQEX	609	3,3920
30/05/2022	09:55:06	CABK	Compra	XMAD	1.838	3,3920
30/05/2022	09:55:06	CABK	Compra	XMAD	1.064	3,3920
30/05/2022	09:55:06	CABK	Compra	XMAD	891	3,3920
30/05/2022	09:55:06	CABK	Compra	XMAD	647	3,3920
30/05/2022	09:55:06	CABK	Compra	XMAD	3.132	3,3920
30/05/2022	09:55:06	CABK	Compra	XMAD	1.691	3,3920
30/05/2022	09:55:06	CABK	Compra	TQEX	582	3,3920
30/05/2022	09:55:06	CABK	Compra	XMAD	377	3,3920
30/05/2022	09:55:06	CABK	Compra	XMAD	1.930	3,3920
30/05/2022	09:57:39	CABK	Compra	CEUX	833	3,3930
30/05/2022	09:57:39	CABK	Compra	CEUX	2.149	3,3930
30/05/2022	09:57:40	CABK	Compra	CEUX	3.380	3,3920
30/05/2022	09:57:40	CABK	Compra	CEUX	832	3,3920
30/05/2022	09:57:40	CABK	Compra	XMAD	8.162	3,3920
30/05/2022	09:57:48	CABK	Compra	CEUX	4.091	3,3920
30/05/2022	09:57:48	CABK	Compra	CEUX	1.245	3,3920
30/05/2022	09:57:48	CABK	Compra	TQEX	717	3,3920
30/05/2022	09:57:48	CABK	Compra	XMAD	2.699	3,3920
30/05/2022	09:57:48	CABK	Compra	XMAD	1.602	3,3920
30/05/2022	09:57:48	CABK	Compra	XMAD	336	3,3920
30/05/2022	09:59:34	CABK	Compra	XMAD	5.375	3,3900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	09:59:34	CABK	Compra	XMAD	6.210	3,3900
30/05/2022	09:59:34	CABK	Compra	XMAD	891	3,3900
30/05/2022	09:59:34	CABK	Compra	XMAD	294	3,3900
30/05/2022	09:59:46	CABK	Compra	CEUX	910	3,3890
30/05/2022	10:01:20	CABK	Compra	XMAD	1.629	3,3950
30/05/2022	10:01:20	CABK	Compra	XMAD	480	3,3950
30/05/2022	10:01:20	CABK	Compra	XMAD	833	3,3950
30/05/2022	10:01:38	CABK	Compra	CEUX	155	3,3950
30/05/2022	10:01:42	CABK	Compra	CEUX	2.993	3,3960
30/05/2022	10:01:42	CABK	Compra	XMAD	32	3,3950
30/05/2022	10:01:45	CABK	Compra	XMAD	9.805	3,3950
30/05/2022	10:01:45	CABK	Compra	XMAD	2.519	3,3950
30/05/2022	10:01:45	CABK	Compra	XMAD	2.519	3,3950
30/05/2022	10:01:45	CABK	Compra	XMAD	2.471	3,3950
30/05/2022	10:01:45	CABK	Compra	XMAD	2.519	3,3950
30/05/2022	10:01:45	CABK	Compra	XMAD	2.481	3,3950
30/05/2022	10:01:45	CABK	Compra	XMAD	4.031	3,3950
30/05/2022	10:01:48	CABK	Compra	XMAD	2.726	3,3940
30/05/2022	10:01:48	CABK	Compra	XMAD	884	3,3940
30/05/2022	10:01:48	CABK	Compra	CEUX	1.674	3,3940
30/05/2022	10:01:48	CABK	Compra	TQEX	217	3,3940
30/05/2022	10:01:48	CABK	Compra	AQEU	1.358	3,3940
30/05/2022	10:01:48	CABK	Compra	AQEU	104	3,3940
30/05/2022	10:03:38	CABK	Compra	CEUX	3.499	3,3930
30/05/2022	10:03:38	CABK	Compra	CEUX	505	3,3930
30/05/2022	10:03:57	CABK	Compra	XMAD	5.369	3,3930
30/05/2022	10:03:57	CABK	Compra	XMAD	1.622	3,3930
30/05/2022	10:03:57	CABK	Compra	XMAD	470	3,3930
30/05/2022	10:03:57	CABK	Compra	XMAD	450	3,3930
30/05/2022	10:04:28	CABK	Compra	CEUX	2.713	3,3940
30/05/2022	10:04:28	CABK	Compra	CEUX	6.109	3,3940
30/05/2022	10:04:28	CABK	Compra	TQEX	560	3,3940
30/05/2022	10:04:28	CABK	Compra	TQEX	53	3,3940
30/05/2022	10:04:28	CABK	Compra	TQEX	136	3,3940
30/05/2022	10:04:28	CABK	Compra	XMAD	7.112	3,3940
30/05/2022	10:04:28	CABK	Compra	TQEX	992	3,3940
30/05/2022	10:06:26	CABK	Compra	CEUX	759	3,3960
30/05/2022	10:06:26	CABK	Compra	CEUX	1.250	3,3960
30/05/2022	10:06:26	CABK	Compra	CEUX	2.300	3,3960
30/05/2022	10:06:26	CABK	Compra	XMAD	6.411	3,3960
30/05/2022	10:06:26	CABK	Compra	CEUX	3.644	3,3960
30/05/2022	10:06:26	CABK	Compra	TQEX	1.569	3,3960
30/05/2022	10:06:26	CABK	Compra	TQEX	2.182	3,3960
30/05/2022	10:09:07	CABK	Compra	CEUX	2.656	3,4070
30/05/2022	10:09:10	CABK	Compra	XMAD	6.516	3,4060
30/05/2022	10:09:58	CABK	Compra	CEUX	2.612	3,4080
30/05/2022	10:10:10	CABK	Compra	CEUX	1.610	3,4070
30/05/2022	10:10:10	CABK	Compra	TQEX	220	3,4070
30/05/2022	10:10:10	CABK	Compra	CEUX	1.610	3,4070
30/05/2022	10:10:10	CABK	Compra	CEUX	1.610	3,4070
30/05/2022	10:10:10	CABK	Compra	CEUX	1.610	3,4070
30/05/2022	10:10:10	CABK	Compra	CEUX	1.610	3,4070
30/05/2022	10:10:10	CABK	Compra	CEUX	1.610	3,4070
30/05/2022	10:10:10	CABK	Compra	CEUX	1.610	3,4070
30/05/2022	10:10:10	CABK	Compra	CEUX	1.444	3,4070
30/05/2022 30/05/2022	10:10:10 10:10:10	CABK CABK	Compra Compra	CEUX XMAD	166 4.575	3,4070 3,4070

30/05/2022	10:10:10	CABK	Compra	XMAD	613	3,4070
30/05/2022 30/05/2022	10:10:10 10:10:10	CABK CABK	Compra Compra	XMAD XMAD	1.297 1.297	3,4070 3,4070
30/05/2022	10:10:10	CABK	Compra	CEUX	1.610	3,4070

30/05/2022	10:10:10	CABK	Compra	AQEU	290	3,4070
30/05/2022 30/05/2022	10:10:10 10:10:10	CABK CABK	Compra Compra	CEUX CEUX	291 1.319	3,4070 3,4070
30/05/2022	10:10:10	CABK	Compra	XMAD	1.297	3,4070
30/05/2022	10:10:10	CABK	Compra	XMAD	3.989	3,4070
30/05/2022	10:10:39	CABK	Compra	TQEX	124	3,4050
30/05/2022	10:12:42	CABK	Compra	CEUX	585	3,4050
30/05/2022	10:12:42	CABK	Compra	CEUX	585	3,4050
30/05/2022	10:12:42	CABK	Compra	CEUX	585	3,4050
30/05/2022	10:12:42	CABK	Compra	CEUX	585	3,4050
30/05/2022	10:12:42	CABK	Compra	CEUX	585	3,4050
30/05/2022	10:12:42	CABK	Compra	CEUX	585	3,4050
30/05/2022	10:12:42	CABK	Compra	CEUX	585	3,4050
30/05/2022	10:12:42	CABK	Compra	CEUX	461	3,4050
30/05/2022	10:12:42	CABK	Compra	TQEX	324	3,4050
30/05/2022	10:12:42	CABK	Compra	CEUX	386	3,4050

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	10:12:42	CABK	Compra	TQEX	324	3,4050
30/05/2022	10:12:42	CABK	Compra	TQEX	15	3,4050
30/05/2022	10:12:42	CABK	Compra	CEUX	571	3,4050
30/05/2022	10:12:42	CABK	Compra	CEUX	571	3,4050
30/05/2022	10:12:42	CABK	Compra	CEUX	571	3,4050
30/05/2022	10:12:42	CABK	Compra	CEUX	571	3,4050
30/05/2022	10:12:42	CABK	Compra	CEUX	571	3,4050
30/05/2022	10:12:42	CABK	Compra	XMAD	470	3,4050
30/05/2022	10:12:42	CABK	Compra	XMAD	47	3,4050
30/05/2022	10:12:42	CABK	Compra	XMAD	1.300	3,4050
30/05/2022	10:12:42	CABK	Compra	XMAD	733	3,4040
30/05/2022	10:12:42	CABK	Compra	XMAD	1.267	3,4050
30/05/2022	10:13:01	CABK	Compra	CEUX	1.604	3,4040
30/05/2022	10:13:01	CABK	Compra	CEUX	4.791	3,4040
30/05/2022	10:13:01	CABK	Compra	TQEX	1.261	3,4040
30/05/2022	10:13:01	CABK	Compra	XMAD	4.422	3,4040
30/05/2022	10:13:01	CABK	Compra	TQEX	1.755	3,4040
30/05/2022	10:13:10	CABK	Compra	XMAD	6.075	3,4020
30/05/2022	10:13:10	CABK	Compra	XMAD	6.245	3,4020

30/05/2022	10:13:10	CABK	Compra	CEUX	131	3,4020
30/05/2022	10:13:10	CABK	Compra	CEUX	1.341	3,4020
30/05/2022	10:13:10	CABK	Compra	CEUX	1.565	3,4020
30/05/2022	10:13:10	CABK	Compra	CEUX	131	3,4020
30/05/2022	10:13:10	CABK	Compra	AQEU	466	3,4020
30/05/2022	10:15:27	CABK	Compra	AQEU	2.506	3,4020
30/05/2022	10:15:27	CABK	Compra	AQEU	863	3,4020
30/05/2022	10:16:06	CABK	Compra	XMAD	3.423	3,4010
30/05/2022	10:16:06	CABK	Compra	CEUX	1.481	3,4010
30/05/2022	10:16:06	CABK	Compra	TQEX	324	3,4010
30/05/2022	10:16:06	CABK	Compra	XMAD	3.992	3,4010
30/05/2022	10:17:56	CABK	Compra	XMAD	9	3,4010
30/05/2022	10:17:58	CABK	Compra	XMAD	550	3,4010
30/05/2022	10:17:58	CABK	Compra	XMAD	5.086	3,4010
30/05/2022	10:18:18	CABK	Compra	CEUX	695	3,4010
30/05/2022	10:18:18	CABK	Compra	CEUX	695	3,4010
30/05/2022	10:18:18	CABK	Compra	CEUX	479	3,4010
30/05/2022	10:18:18	CABK	Compra	CEUX	695	3,4010
30/05/2022	10:18:18	CABK	Compra	TQEX	324	3,4010
30/05/2022	10:18:18	CABK	Compra	TQEX	87	3,4010
30/05/2022	10:18:18	CABK	Compra	XMAD	138	3,4010
30/05/2022	10:18:18	CABK	Compra	XMAD	421	3,4010
30/05/2022	10:18:18	CABK	Compra	XMAD	559	3,4010
30/05/2022	10:18:18	CABK	Compra	CEUX	695	3,4010
30/05/2022	10:18:18	CABK	Compra	CEUX	475	3,4010
30/05/2022	10:18:18	CABK	Compra	CEUX	220	3,4010
30/05/2022	10:18:18	CABK	Compra	CEUX	205	3,4010
30/05/2022	10:18:18	CABK	Compra	XMAD	559	3,4010
30/05/2022	10:18:18	CABK	Compra	XMAD	1.209	3,4010
30/05/2022	10:18:18	CABK	Compra	XMAD	1.768	3,4010
30/05/2022	10:18:19	CABK	Compra	XMAD	1.768	3,4010
30/05/2022	10:18:19	CABK	Compra	XMAD	1.768	3,4010
30/05/2022	10:18:19	CABK	Compra	XMAD	513	3,4010
30/05/2022	10:18:22	CABK	Compra	XMAD	8.196	3,4000
30/05/2022	10:18:22	CABK	Compra	XMAD	4.599	3,4000
30/05/2022	10:18:22	CABK	Compra	XMAD	114	3,4000
30/05/2022	10:18:22	CABK	Compra	XMAD	498	3,4000
30/05/2022	10:18:22	CABK	Compra	CEUX	419	3,4000
30/05/2022	10:18:22	CABK	Compra	CEUX	1.123	3,4000
30/05/2022	10:18:22	CABK	Compra	CEUX	1.542	3,4000
30/05/2022	10:18:22	CABK	Compra	CEUX	1.542	3,4000
30/05/2022	10:18:22	CABK	Compra	CEUX	135	3,4000
30/05/2022	10:18:22	CABK	Compra	XMAD	452	3,4000
30/05/2022	10:18:22	CABK	Compra	CEUX	1.542	3,4000
30/05/2022	10:18:22	CABK	Compra	CEUX	1.542	3,4000
30/05/2022	10:18:22	CABK	Compra	XMAD	3.006	3,4000
30/05/2022	10:18:22	CABK	Compra	XMAD	42	3,4000
30/05/2022	10:18:23	CABK	Compra	XMAD	6.595	3,4000
30/05/2022	10:18:23	CABK	Compra	XMAD	4.765	3,4000
30/05/2022	10:18:23	CABK	Compra	XMAD	3.048	3,4000
30/05/2022	10:18:23	CABK	Compra	XMAD	3.589	3,3990
30/05/2022	10:18:24	CABK	Compra	XMAD	384	3,3990
30/05/2022	10:18:51	CABK	Compra	XMAD	3.317	3,3970
30/05/2022	10:18:51	CABK	Compra	AQEU	440	3,3970
30/05/2022	10:18:52	CABK	Compra	XMAD	772	3,3970
30/05/2022	10:18:52	CABK	Compra	CEUX	5.751	3,3970
30/05/2022	10:18:52	CABK	Compra	CEUX	1.693	3,3970
30/05/2022	10:18:52	CABK	Compra	CEUX	1.693	3,3970

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )












































































30/05/2022	10:33:05	CABK	Compra	CEUX	462	3,3920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	10:33:05	CABK	Compra	CEUX	915	3,3920
30/05/2022	10:35:20	CABK	Compra	CEUX	3.398	3,3980
30/05/2022	10:35:20	CABK	Compra	CEUX	9.925	3,3980
30/05/2022	10:35:20	CABK	Compra	XMAD	10.739	3,3980
30/05/2022	10:35:25	CABK	Compra	XMAD	1.163	3,3960
30/05/2022	10:35:25	CABK	Compra	XMAD	3.616	3,3960
30/05/2022	10:36:59	CABK	Compra	CEUX	3.254	3,3950
30/05/2022	10:37:27	CABK	Compra	CEUX	4.983	3,3940
30/05/2022	10:37:55	CABK	Compra	XMAD	8.236	3,3940
30/05/2022	10:38:11	CABK	Compra	XMAD	5.358	3,3920
30/05/2022	10:38:11	CABK	Compra	CEUX	1.496	3,3920
30/05/2022	10:38:11	CABK	Compra	CEUX	1.496	3,3920
30/05/2022	10:38:11	CABK	Compra	CEUX	1.496	3,3920
30/05/2022	10:38:11	CABK	Compra	CEUX	1.496	3,3920
30/05/2022	10:38:11	CABK	Compra	CEUX	290	3,3920
30/05/2022	10:38:11	CABK	Compra	TQEX	325	3,3920
30/05/2022	10:38:11	CABK	Compra	CEUX	298	3,3920
30/05/2022	10:38:11	CABK	Compra	CEUX	78	3,3920
30/05/2022	10:38:11	CABK	Compra	TQEX	123	3,3920
30/05/2022	10:38:11	CABK	Compra	TQEX	202	3,3920
30/05/2022	10:38:11	CABK	Compra	TQEX	859	3,3920
30/05/2022	10:38:11	CABK	Compra	XMAD	798	3,3920
30/05/2022	10:38:11	CABK	Compra	XMAD	1.949	3,3920
30/05/2022	10:38:11	CABK	Compra	XMAD	250	3,3920
30/05/2022	10:38:11	CABK	Compra	XMAD	270	3,3920
30/05/2022	10:38:11	CABK	Compra	XMAD	1.563	3,3920
30/05/2022	10:40:35	CABK	Compra	CEUX	776	3,3930
30/05/2022	10:40:35	CABK	Compra	TQEX	325	3,3930
30/05/2022	10:40:35	CABK	Compra	CEUX	154	3,3930
30/05/2022	10:40:35	CABK	Compra	TQEX	325	3,3930
30/05/2022	10:40:35	CABK	Compra	TQEX	2	3,3930
30/05/2022	10:40:35	CABK	Compra	CEUX	622	3,3930
30/05/2022	10:40:35	CABK	Compra	CEUX	350	3,3930
30/05/2022	10:40:35	CABK	Compra	XMAD	625	3,3930
30/05/2022	10:40:35	CABK	Compra	XMAD	27	3,3930
30/05/2022	10:40:35	CABK	Compra	TQEX	25	3,3930
30/05/2022	10:40:35	CABK	Compra	TQEX	21	3,3930
30/05/2022	10:40:44	CABK	Compra	AQEU	213	3,3930
30/05/2022	10:40:44	CABK	Compra	CEUX	426	3,3930
30/05/2022	10:40:44	CABK	Compra	CEUX	776	3,3930
30/05/2022	10:40:44	CABK	Compra	CEUX	776	3,3930
30/05/2022	10:40:44	CABK	Compra	CEUX	706	3,3930
30/05/2022	10:40:44	CABK	Compra	AQEU	213	3,3930
30/05/2022	10:40:44	CABK	Compra	CEUX	524	3,3930
30/05/2022	10:41:04	CABK	Compra	CEUX	3.132	3,3920
30/05/2022	10:42:03	CABK	Compra	XMAD	119	3,3900
30/05/2022	10:42:03	CABK	Compra	XMAD	5.592	3,3900
30/05/2022	10:42:03	CABK	Compra	XMAD	4.217	3,3900
30/05/2022	10:42:03	CABK	Compra	XMAD	891	3,3900
30/05/2022	10:42:03	CABK	Compra	XMAD	139	3,3900
30/05/2022	10:42:03	CABK	Compra	XMAD	36	3,3900
30/05/2022	10:43:03	CABK	Compra	XMAD	5.866	3,3890
30/05/2022	10:43:03	CABK	Compra	XMAD	300	3,3890
30/05/2022	10:44:23	CABK	Compra	CEUX	2.844	3,3900
30/05/2022	10:44:24	CABK	Compra	XMAD	3.684	3,3890
30/05/2022	10:44:24	CABK	Compra	XMAD	2.583	3,3890
30/05/2022	10:44:24	CABK	Compra	XMAD	891	3,3890
30/05/2022	10:44:24	CABK	Compra	XMAD	2.709	3,3890
30/05/2022	10:44:24	CABK	Compra	CEUX	4.571	3,3890
30/05/2022	10:44:24	CABK	Compra	CEUX	3.696	3,3890
30/05/2022	10:44:24	CABK	Compra	CEUX	3.976	3,3890
30/05/2022	10:44:24	CABK	Compra	TQEX	901	3,3890
30/05/2022	10:44:24	CABK	Compra	TQEX	1.147	3,3890
30/05/2022	10:44:24	CABK	Compra	TQEX	366	3,3890
30/05/2022	10:44:24	CABK	Compra	CEUX	1.318	3,3880
30/05/2022	10:44:24	CABK	Compra	CEUX	1.464	3,3880
30/05/2022	10:44:24	CABK	Compra	TQEX	616	3,3890
30/05/2022	10:44:24	CABK	Compra	XMAD	2.105	3,3890
30/05/2022	10:44:24	CABK	Compra	XMAD	639	3,3890
30/05/2022	10:47:02	CABK	Compra	TQEX	325	3,3870
30/05/2022	10:47:02	CABK	Compra	CEUX	702	3,3870
30/05/2022	10:47:02	CABK	Compra	CEUX	136	3,3870
30/05/2022	10:47:02	CABK	Compra	TQEX	5	3,3870
30/05/2022	10:47:02	CABK	Compra	CEUX	566	3,3870
30/05/2022	10:47:02	CABK	Compra	CEUX	702	3,3870
30/05/2022	10:47:02	CABK	Compra	XMAD	614	3,3870
30/05/2022	10:47:02	CABK	Compra	CEUX	702	3,3870

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	10:47:02	CABK	Compra	CEUX	32	3,3870
30/05/2022	10:47:02	CABK	Compra	CEUX	670	3,3870
30/05/2022	10:47:02	CABK	Compra	CEUX	702	3,3870
30/05/2022	10:47:02	CABK	Compra	TQEX	10	3,3870
30/05/2022	10:47:02	CABK	Compra	TQEX	15	3,3870
30/05/2022	10:47:02	CABK	Compra	AQEU	192	3,3870
30/05/2022	10:47:02	CABK	Compra	CEUX	702	3,3870
30/05/2022	10:47:02	CABK	Compra	TQEX	295	3,3870
30/05/2022	10:47:02	CABK	Compra	TQEX	25	3,3870
30/05/2022	10:47:02	CABK	Compra	XMAD	25	3,3870
30/05/2022	10:47:02	CABK	Compra	XMAD	487	3,3870
30/05/2022	10:47:02	CABK	Compra	XMAD	512	3,3870
30/05/2022	10:47:02	CABK	Compra	XMAD	401	3,3870
30/05/2022	10:47:02	CABK	Compra	CEUX	702	3,3870
30/05/2022	10:47:02	CABK	Compra	CEUX	702	3,3870
30/05/2022	10:47:02	CABK	Compra	TQEX	325	3,3870
30/05/2022	10:48:02	CABK	Compra	CEUX	7.487	3,3860
30/05/2022	10:48:02	CABK	Compra	TQEX	5	3,3860
30/05/2022	10:48:02	CABK	Compra	TQEX	21	3,3860
30/05/2022	10:48:02	CABK	Compra	XMAD	6.034	3,3860
30/05/2022	10:48:02	CABK	Compra	CEUX	127	3,3860
30/05/2022	10:48:02	CABK	Compra	TQEX	815	3,3860
30/05/2022	10:48:02	CABK	Compra	CEUX	2.563	3,3860
30/05/2022	10:48:03	CABK	Compra	XMAD	1.058	3,3850
30/05/2022	10:48:03	CABK	Compra	XMAD	3.336	3,3850
30/05/2022	10:48:03	CABK	Compra	XMAD	1.152	3,3850
30/05/2022	10:48:03	CABK	Compra	XMAD	1.152	3,3850
30/05/2022	10:48:03	CABK	Compra	XMAD	2.116	3,3850
30/05/2022	10:48:03	CABK	Compra	XMAD	4.311	3,3850
30/05/2022	10:48:03	CABK	Compra	XMAD	891	3,3850
30/05/2022	10:48:03	CABK	Compra	XMAD	1.470	3,3850
30/05/2022	10:48:03	CABK	Compra	XMAD	740	3,3850
30/05/2022	10:48:03	CABK	Compra	XMAD	1.863	3,3850

30/05/2022	10:48:03	CABK	Compra	XMAD	1.501	3,3850
30/05/2022	10:48:03	CABK	Compra	XMAD	1.295	3,3850
30/05/2022	10:48:03	CABK	Compra	CEUX	1.314	3,3850
30/05/2022	10:48:03	CABK	Compra	CEUX	1.432	3,3850
30/05/2022	10:48:03	CABK	Compra	CEUX	1.314	3,3850
30/05/2022	10:48:03	CABK	Compra	CEUX	1.432	3,3850
30/05/2022	10:48:03	CABK	Compra	CEUX	150	3,3850
30/05/2022	10:48:03	CABK	Compra	TQEX	325	3,3850
30/05/2022 30/05/2022	10:48:03 10:48:03	CABK CABK	Compra Compra	TQEX CEUX	325 11	3,3850 3,3850
30/05/2022	10:48:03	CABK	Compra	AQEU	2.500	3,3850
30/05/2022	10:48:03	CABK	Compra	AQEU	2.500	3,3850
30/05/2022	10:48:03	CABK	Compra	TQEX	325	3,3850
30/05/2022	10:48:03	CABK	Compra	XMAD	260	3,3850

30/05/2022	10:48:03	CABK	Compra	XMAD	3.041	3,3850
30/05/2022	10:48:03	CABK	Compra	CEUX	2.503	3,3850
30/05/2022	10:48:03	CABK	Compra	CEUX	798	3,3850
30/05/2022	10:48:03	CABK	Compra	CEUX	1.873	3,3850
30/05/2022	10:48:03	CABK	Compra	CEUX	1.185	3,3850
30/05/2022	10:48:03	CABK	Compra	CEUX	2.202	3,3850
30/05/2022	10:48:03	CABK	Compra	CEUX	142	3,3850
30/05/2022	10:48:03	CABK	Compra	XMAD	260	3,3850
30/05/2022	10:50:03	CABK	Compra	XMAD	1.357	3,3840
30/05/2022	10:52:12	CABK	Compra	XMAD	1.266	3,3850
30/05/2022	10:52:12	CABK	Compra	XMAD	339	3,3850
30/05/2022	10:52:12	CABK	Compra	XMAD	1.040	3,3850
30/05/2022	10:52:12	CABK	Compra	XMAD	1.266	3,3850
30/05/2022	10:52:12	CABK	Compra	XMAD	1.379	3,3850
30/05/2022	10:54:27	CABK	Compra	CEUX	3.999	3,3880
30/05/2022	10:54:27	CABK	Compra	CEUX	3.103	3,3880
30/05/2022	10:54:27	CABK	Compra	XMAD	5.725	3,3880
30/05/2022	10:54:27	CABK	Compra	TQEX	1.401	3,3880
30/05/2022	10:54:27	CABK	Compra	CEUX	12	3,3880
30/05/2022	10:54:27	CABK	Compra	CEUX	201	3,3880
30/05/2022	10:54:27	CABK	Compra	CEUX	1.736	3,3880
30/05/2022	10:56:28	CABK	Compra	CEUX	739	3,3910
30/05/2022	10:56:28	CABK	Compra	TQEX	35	3,3910
30/05/2022	10:56:28	CABK	Compra	XMAD	16	3,3910
30/05/2022	10:56:28	CABK	Compra	XMAD	578	3,3910
30/05/2022	10:56:28	CABK	Compra	CEUX	739	3,3910
30/05/2022	10:56:28	CABK	Compra	TQEX	290	3,3910
30/05/2022	10:57:09	CABK	Compra	CEUX	670	3,3920
30/05/2022	10:57:09	CABK	Compra	TQEX	325	3,3920
30/05/2022	10:57:09	CABK	Compra	CEUX	670	3,3920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	10:57:09	CABK	Compra	CEUX	670	3,3920
30/05/2022	10:57:09	CABK	Compra	CEUX	670	3,3920
30/05/2022	10:57:09	CABK	Compra	CEUX	46	3,3920
30/05/2022	10:57:09	CABK	Compra	CEUX	575	3,3920
30/05/2022	10:57:09	CABK	Compra	CEUX	95	3,3920
30/05/2022	10:57:09	CABK	Compra	CEUX	575	3,3920
30/05/2022	10:57:09	CABK	Compra	CEUX	449	3,3920
30/05/2022	10:57:09	CABK	Compra	TQEX	15	3,3920
30/05/2022	10:57:09	CABK	Compra	XMAD	537	3,3920
30/05/2022	10:57:09	CABK	Compra	XMAD	320	3,3920

30/05/2022	10:57:09	CABK	Compra	XMAD	18	3,3920
30/05/2022	10:57:09	CABK	Compra	TQEX	310	3,3920
30/05/2022	10:57:09	CABK	Compra	AQEU	183	3,3920
30/05/2022	10:57:09	CABK	Compra	CEUX	158	3,3920
30/05/2022	10:57:09	CABK	Compra	TQEX	325	3,3920
30/05/2022	10:57:09	CABK	Compra	XMAD	199	3,3920
30/05/2022	10:57:10	CABK	Compra	XMAD	1.715	3,3920
30/05/2022	10:58:38	CABK	Compra	XMAD	435	3,3960
30/05/2022	10:58:42	CABK	Compra	AQEU	2.873	3,3960
30/05/2022	10:58:45	CABK	Compra	XMAD	592	3,3950
30/05/2022	10:58:45	CABK	Compra	CEUX	737	3,3950
30/05/2022	10:58:45	CABK	Compra	TQEX	325	3,3950
30/05/2022	10:59:10	CABK	Compra	CEUX	2.201	3,3960
30/05/2022	10:59:35	CABK	Compra	CEUX	2.405	3,3960
30/05/2022	10:59:35	CABK	Compra	CEUX	166	3,3960
30/05/2022	10:59:35	CABK	Compra	CEUX	587	3,3960
30/05/2022	10:59:35	CABK	Compra	XMAD	1.938	3,3960
30/05/2022	10:59:35	CABK	Compra	XMAD	1.938	3,3960
30/05/2022	10:59:35	CABK	Compra	XMAD	1.328	3,3960
30/05/2022	10:59:35	CABK	Compra	XMAD	220	3,3960
30/05/2022	11:00:26	CABK	Compra	XMAD	2.726	3,4000
30/05/2022	11:00:36	CABK	Compra	XMAD	2.962	3,4000
30/05/2022	11:00:56	CABK	Compra	XMAD	90	3,4020
30/05/2022	11:00:56	CABK	Compra	XMAD	2.821	3,4020
30/05/2022	11:00:56	CABK	Compra	XMAD	1.178	3,4010
30/05/2022	11:01:02	CABK	Compra	AQEU	401	3,4010
30/05/2022	11:01:02	CABK	Compra	CEUX	1.465	3,4010
30/05/2022	11:01:02	CABK	Compra	CEUX	1.465	3,4010
30/05/2022	11:01:02	CABK	Compra	CEUX	398	3,4010
30/05/2022	11:01:02	CABK	Compra	CEUX	1.465	3,4010
30/05/2022	11:01:02	CABK	Compra	CEUX	1.465	3,4010
30/05/2022	11:01:02	CABK	Compra	CEUX	1.465	3,4010
30/05/2022	11:01:02	CABK	Compra	CEUX	1.465	3,4010
30/05/2022	11:01:02	CABK	Compra	CEUX	1.097	3,4010

30/05/2022	11:01:02	CABK	Compra	CEUX	1.465	3,4010
30/05/2022	11:01:02	CABK	Compra	CEUX	1.465	3,4010
30/05/2022	11:01:02	CABK	Compra	CEUX	27	3,4010
30/05/2022	11:01:02	CABK	Compra	TQEX	324	3,4010
30/05/2022	11:01:02	CABK	Compra	TQEX	324	3,4010
30/05/2022	11:01:02	CABK	Compra	TQEX	90	3,4010
30/05/2022	11:01:02	CABK	Compra	TQEX	192	3,4010
30/05/2022	11:01:02	CABK	Compra	CEUX	1.465	3,4010
30/05/2022	11:01:02	CABK	Compra	AQEU	401	3,4010
30/05/2022	11:01:02	CABK	Compra	CEUX	220	3,4010
30/05/2022	11:01:02	CABK	Compra	TQEX	104	3,4010
30/05/2022	11:01:02	CABK	Compra	AQEU	269	3,4010
30/05/2022	11:01:02	CABK	Compra	TQEX	28	3,4010
30/05/2022	11:01:02	CABK	Compra	TQEX	169	3,4010
30/05/2022	11:01:02	CABK	Compra	XMAD	1.178	3,4010
30/05/2022	11:01:02	CABK	Compra	XMAD	150	3,4010
30/05/2022	11:01:02	CABK	Compra	XMAD	1.178	3,4010
30/05/2022	11:01:02	CABK	Compra	XMAD	1.028	3,4010
30/05/2022	11:01:02	CABK	Compra	AQEU	132	3,4010
30/05/2022	11:01:02	CABK	Compra	XMAD	986	3,4010
30/05/2022	11:01:02	CABK	Compra	CEUX	298	3,4010
30/05/2022	11:01:02	CABK	Compra	AQEU	2.500	3,4010
30/05/2022	11:01:02	CABK	Compra	XMAD	192	3,4010
30/05/2022	11:01:02	CABK	Compra	XMAD	28	3,4010
30/05/2022	11:01:02	CABK	Compra	XMAD	5.115	3,4010
30/05/2022	11:02:04	CABK	Compra	CEUX	1.308	3,3930
30/05/2022	11:02:04	CABK	Compra	CEUX	1.604	3,3930
30/05/2022	11:02:04	CABK	Compra	TQEX	325	3,3930
30/05/2022	11:02:04	CABK	Compra	TQEX	325	3,3930
30/05/2022	11:02:04	CABK	Compra	XMAD	1.053	3,3930
30/05/2022	11:02:04	CABK	Compra	XMAD	1.223	3,3930
30/05/2022	11:02:10	CABK	Compra	CEUX	1.330	3,3920
30/05/2022	11:02:10	CABK	Compra	CEUX	1.330	3,3920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	11:02:10	CABK	Compra	TQEX	325	3,3920
30/05/2022	11:02:10	CABK	Compra	XMAD	3.373	3,3920
30/05/2022	11:02:10	CABK	Compra	XMAD	38	3,3920
30/05/2022	11:03:37	CABK	Compra	XMAD	3.136	3,3920
30/05/2022	11:03:37	CABK	Compra	XMAD	1.061	3,3920
30/05/2022	11:03:37	CABK	Compra	XMAD	1.230	3,3920
30/05/2022	11:03:37	CABK	Compra	CEUX	1.316	3,3920
30/05/2022	11:03:37	CABK	Compra	CEUX	1.527	3,3920
30/05/2022	11:03:37	CABK	Compra	TQEX	325	3,3920
30/05/2022	11:03:37	CABK	Compra	TQEX	325	3,3920
30/05/2022	11:03:37	CABK	Compra	CEUX	1.316	3,3920
30/05/2022	11:03:37	CABK	Compra	CEUX	406	3,3920
30/05/2022	11:03:37	CABK	Compra	TQEX	95	3,3920
30/05/2022	11:03:37	CABK	Compra	XMAD	3.136	3,3920
30/05/2022	11:03:37	CABK	Compra	XMAD	1.061	3,3920
30/05/2022	11:03:37	CABK	Compra	XMAD	1.230	3,3920
30/05/2022	11:03:37	CABK	Compra	CEUX	1.121	3,3920
30/05/2022	11:03:37	CABK	Compra	CEUX	1.316	3,3920
30/05/2022	11:03:37	CABK	Compra	TQEX	230	3,3920
30/05/2022	11:03:37	CABK	Compra	TQEX	325	3,3920
30/05/2022	11:03:37	CABK	Compra	XMAD	2.499	3,3920
30/05/2022	11:03:37	CABK	Compra	XMAD	690	3,3920
30/05/2022	11:03:57	CABK	Compra	CEUX	1.715	3,3900
30/05/2022	11:03:57	CABK	Compra	CEUX	1.715	3,3900
30/05/2022	11:03:57	CABK	Compra	CEUX	1.715	3,3900
30/05/2022	11:03:57	CABK	Compra	CEUX	594	3,3900
30/05/2022	11:03:57	CABK	Compra	CEUX	579	3,3900
30/05/2022	11:03:57	CABK	Compra	TQEX	339	3,3900
30/05/2022	11:03:57	CABK	Compra	CEUX	542	3,3900
30/05/2022	11:03:57	CABK	Compra	CEUX	4	3,3900
30/05/2022	11:03:57	CABK	Compra	XMAD	1.548	3,3900
30/05/2022	11:04:47	CABK	Compra	XMAD	5.596	3,3900
30/05/2022	11:04:47	CABK	Compra	XMAD	358	3,3900
30/05/2022	11:04:47	CABK	Compra	XMAD	3.672	3,3900
30/05/2022	11:04:47	CABK	Compra	XMAD	232	3,3900
30/05/2022 30/05/2022	11:04:47 11:04:47	CABK CABK	Compra Compra	XMAD XMAD	504 2.936	3,3900 3,3900
30/05/2022	11:05:45	CABK	Compra	XMAD	1.078	3,3840
30/05/2022	11:10:38	CABK	Compra	CEUX	1.653	3,3890
30/05/2022	11:10:38	CABK	Compra	CEUX	1.087	3,3890
30/05/2022	11:10:38	CABK	Compra	CEUX	1.514	3,3890
30/05/2022	11:10:44	CABK	Compra	XMAD	1.697	3,3890
30/05/2022	11:10:44	CABK	Compra	XMAD	1.114	3,3890
30/05/2022	11:11:03	CABK	Compra	CEUX	2.579	3,3890
30/05/2022	11:11:22	CABK	Compra	XMAD	2.537	3,3900
30/05/2022	11:11:22	CABK	Compra	XMAD	220	3,3900
30/05/2022	11:11:22	CABK	Compra	XMAD	196	3,3900
30/05/2022	11:11:25	CABK	Compra	CEUX	8.639	3,3880
30/05/2022	11:11:25	CABK	Compra	TQEX	806	3,3880
30/05/2022	11:11:25	CABK	Compra	TQEX	898	3,3880
30/05/2022	11:11:25	CABK	Compra	AQEU	2.371	3,3880
30/05/2022	11:11:25	CABK	Compra	XMAD	2.787	3,3880
30/05/2022	11:11:25	CABK	Compra	XMAD	1.345	3,3880
30/05/2022	11:11:25	CABK	Compra	XMAD	5.619	3,3880
30/05/2022	11:11:25	CABK	Compra	TQEX	13	3,3870
30/05/2022	11:11:25	CABK	Compra	XMAD	88	3,3870
30/05/2022	11:13:47	CABK	Compra	TQEX	325	3,3880
30/05/2022	11:13:47	CABK	Compra	CEUX	754	3,3880
30/05/2022	11:13:47	CABK	Compra	CEUX	754	3,3880
30/05/2022	11:13:47	CABK	Compra	CEUX	754	3,3880
30/05/2022	11:13:47	CABK	Compra	CEUX	552	3,3880
30/05/2022	11:13:47	CABK	Compra	CEUX	754	3,3880
30/05/2022	11:13:47	CABK	Compra	CEUX	754	3,3880
30/05/2022	11:13:47	CABK	Compra	CEUX	754	3,3880
30/05/2022	11:13:47	CABK	Compra	TQEX	99	3,3880
30/05/2022	11:13:47	CABK	Compra	CEUX	736	3,3880
30/05/2022	11:13:47	CABK	Compra	CEUX	254	3,3870
30/05/2022	11:13:47	CABK	Compra	XMAD	4.684	3,3880
30/05/2022	11:13:47	CABK	Compra	XMAD	3.683	3,3870
30/05/2022	11:13:47	CABK	Compra	XMAD	2.816	3,3880
30/05/2022	11:13:47	CABK	Compra	XMAD	2.135	3,3880
30/05/2022	11:13:47	CABK	Compra	XMAD	972	3,3880
30/05/2022	11:17:00	CABK	Compra	CEUX	2.720	3,3880
30/05/2022	11:17:00	CABK	Compra	CEUX	4.075	3,3880
30/05/2022	11:17:00	CABK	Compra	CEUX	3.256	3,3880
30/05/2022	11:17:00	CABK	Compra	CEUX	973	3,3880
30/05/2022	11:17:00	CABK	Compra	CEUX	4.101	3,3880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	11:17:00	CABK	Compra	TQEX	1.445	3,3880
30/05/2022	11:17:00	CABK	Compra	XMAD	5.908	3,3880
30/05/2022	11:17:00	CABK	Compra	CEUX	2.012	3,3880
30/05/2022	11:17:00	CABK	Compra	CEUX	5.278	3,3870
30/05/2022	11:17:00	CABK	Compra	CEUX	943	3,3870
30/05/2022	11:17:00	CABK	Compra	CEUX	1.568	3,3870
30/05/2022	11:17:00	CABK	Compra	CEUX	1.568	3,3870
30/05/2022	11:17:00	CABK	Compra	CEUX	1.568	3,3870
30/05/2022	11:17:00	CABK	Compra	CEUX	1.532	3,3870
30/05/2022	11:17:00	CABK	Compra	CEUX	1.026	3,3870
30/05/2022	11:17:00	CABK	Compra	CEUX	542	3,3870
30/05/2022	11:17:00	CABK	Compra	CEUX	1.568	3,3870
30/05/2022 30/05/2022	11:17:00 11:17:00	CABK CABK	Compra Compra	CEUX TQEX	522 593	3,3870 3,3870
30/05/2022	11:17:00	CABK	Compra	CEUX	1.568	3,3870
30/05/2022	11:17:00	CABK	Compra	TQEX	17	3,3870
30/05/2022	11:17:00	CABK	Compra	CEUX	1.568	3,3870
30/05/2022	11:17:00	CABK	Compra	CEUX	404	3,3870
30/05/2022	11:17:00	CABK	Compra	XMAD	142	3,3870
30/05/2022	11:17:00	CABK	Compra	XMAD	4.872	3,3870
30/05/2022	11:17:00	CABK	Compra	XMAD	1.263	3,3870
30/05/2022	11:17:00	CABK	Compra	XMAD	5.047	3,3870
30/05/2022	11:17:00	CABK	Compra	XMAD	6.310	3,3870
30/05/2022	11:17:00	CABK	Compra	XMAD	3.879	3,3870
30/05/2022	11:17:00	CABK	Compra	CEUX	773	3,3870
30/05/2022	11:17:00	CABK	Compra	AQEU	1.707	3,3870
30/05/2022	11:17:00	CABK	Compra	AQEU	430	3,3870
30/05/2022	11:17:00	CABK	Compra	TQEX	617	3,3870
30/05/2022	11:17:00	CABK	Compra	TQEX	325	3,3870
30/05/2022	11:17:00	CABK	Compra	XMAD	5.099	3,3870
30/05/2022	11:17:00	CABK	Compra	XMAD	1.292	3,3870
30/05/2022	11:19:20	CABK	Compra	CEUX	1.372	3,3790
30/05/2022	11:19:20	CABK	Compra	CEUX	1.372	3,3790
30/05/2022	11:19:20	CABK	Compra	CEUX	889	3,3790
30/05/2022	11:20:47	CABK	Compra	XMAD	2.014	3,3770
30/05/2022	11:20:47	CABK	Compra	XMAD	1.018	3,3770
30/05/2022 30/05/2022	11:20:47 11:20:47	CABK CABK	Compra Compra	XMAD XMAD	1.018 2.014	3,3770 3,3770
30/05/2022	11:22:01	CABK	Compra	XMAD	3.816	3,3760
30/05/2022	11:22:01	CABK	Compra	XMAD	3.816	3,3760
30/05/2022	11:22:01	CABK	Compra	XMAD	1.740	3,3760
30/05/2022	11:22:01	CABK	Compra	XMAD	1.489	3,3760
30/05/2022	11:22:01	CABK	Compra	XMAD	1.530	3,3760
30/05/2022	11:27:19	CABK	Compra	TQEX	15	3,3720
30/05/2022	11:27:31	CABK	Compra	TQEX	312	3,3720
30/05/2022	11:27:31	CABK	Compra	CEUX	1.354	3,3720
30/05/2022	11:27:31	CABK	Compra	CEUX	1.214	3,3720
30/05/2022	11:27:31	CABK	Compra	CEUX	140	3,3720
30/05/2022	11:27:31	CABK	Compra	CEUX	906	3,3720
30/05/2022	11:27:31	CABK	Compra	CEUX	209	3,3720
30/05/2022	11:27:31	CABK	Compra	CEUX	1.145	3,3720
30/05/2022	11:27:31	CABK	Compra	CEUX	209	3,3720
30/05/2022	11:27:31	CABK	Compra	TQEX	51	3,3720
30/05/2022	11:27:31	CABK	Compra	CEUX	332	3,3720
30/05/2022	11:27:31	CABK	Compra	TQEX	276	3,3720
30/05/2022 30/05/2022	11:27:31 11:27:31	CABK CABK	Compra Compra	TQEX CEUX	51 813	3,3720 3,3720
30/05/2022	11:27:31	CABK	Compra	CEUX	900	3,3720
30/05/2022	11:27:31	CABK	Compra	XMAD	1.089	3,3720
30/05/2022	11:27:31	CABK	Compra	XMAD	609	3,3720
30/05/2022	11:27:31	CABK	Compra	XMAD	1.089	3,3720
30/05/2022	11:27:31	CABK	Compra	XMAD	480	3,3720
30/05/2022	11:27:31	CABK	Compra	AQEU	2.500	3,3720
30/05/2022	11:27:32	CABK	Compra	XMAD	2.632	3,3720
30/05/2022	11:27:32	CABK	Compra	AQEU	421	3,3710
30/05/2022	11:27:32	CABK	Compra	AQEU	428	3,3710
30/05/2022	11:29:15	CABK	Compra	CEUX	1.195	3,3740
30/05/2022	11:29:15	CABK	Compra	CEUX	4.000	3,3740
30/05/2022	11:29:17	CABK	Compra	CEUX	1.203	3,3740
30/05/2022	11:29:17	CABK	Compra	TQEX	466	3,3740
30/05/2022	11:29:17	CABK	Compra	TQEX	82	3,3740
30/05/2022	11:29:17	CABK	Compra	XMAD	5.157	3,3740
30/05/2022	11:29:17	CABK	Compra	TQEX	207	3,3740
30/05/2022	11:29:17	CABK	Compra	TQEX	101	3,3740
30/05/2022	11:29:17	CABK	Compra	TQEX	39	3,3740
30/05/2022	11:29:17	CABK	Compra	TQEX	200	3,3740
30/05/2022	11:29:17	CABK	Compra	AQEU	1.562	3,3740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	11:29:27	CABK	Compra	AQEU	374	3,3720
30/05/2022	11:29:27	CABK	Compra	AQEU	382	3,3720
30/05/2022	11:29:27	CABK	Compra	CEUX	1.361	3,3720
30/05/2022	11:29:27	CABK	Compra	CEUX	1.397	3,3720
30/05/2022	11:29:27	CABK	Compra	AQEU	374	3,3720
30/05/2022	11:29:27	CABK	Compra	AQEU	382	3,3720
30/05/2022	11:33:05	CABK	Compra	XMAD	1.804	3,3750
30/05/2022	11:33:05	CABK	Compra	XMAD	3.517	3,3750
30/05/2022	11:33:05	CABK	Compra	XMAD	2.227	3,3750
30/05/2022	11:33:05	CABK	Compra	XMAD	2.159	3,3750
30/05/2022	11:33:05	CABK	Compra	XMAD	1.300	3,3750
30/05/2022	11:33:05	CABK	Compra	CEUX	2.240	3,3750
30/05/2022	11:33:10	CABK	Compra	AQEU	615	3,3750
30/05/2022	11:33:10	CABK	Compra	CEUX	639	3,3750
30/05/2022	11:33:10	CABK	Compra	CEUX	1.601	3,3750
30/05/2022	11:33:10	CABK	Compra	CEUX	718	3,3750
30/05/2022	11:33:17	CABK	Compra	AQEU	615	3,3750
30/05/2022	11:33:17	CABK	Compra	CEUX	335	3,3750
30/05/2022	11:33:24	CABK	Compra	AQEU	615	3,3750
30/05/2022	11:34:44	CABK	Compra	CEUX	614	3,3750
30/05/2022	11:34:45	CABK	Compra	AQEU	2.500	3,3770
30/05/2022	11:34:48	CABK	Compra	CEUX	4.000	3,3770
30/05/2022	11:34:48	CABK	Compra	CEUX	936	3,3770
30/05/2022	11:34:54	CABK	Compra	AQEU	1.840	3,3760
30/05/2022	11:35:06	CABK	Compra	XMAD	4.761	3,3770
30/05/2022	11:35:12	CABK	Compra	CEUX	317	3,3770
30/05/2022	11:35:12	CABK	Compra	CEUX	3.500	3,3770
30/05/2022	11:35:12	CABK	Compra	TQEX	753	3,3770
30/05/2022	11:35:12	CABK	Compra	XMAD	54	3,3770
30/05/2022	11:35:12	CABK	Compra	XMAD	3.022	3,3770
30/05/2022	11:35:12	CABK	Compra	XMAD	1.311	3,3760
30/05/2022	11:35:12	CABK	Compra	XMAD	1.217	3,3760
30/05/2022	11:35:12	CABK	Compra	AQEU	1.048	3,3770
30/05/2022	11:35:17	CABK	Compra	AQEU	464	3,3740
30/05/2022	11:35:17	CABK	Compra	AQEU	389	3,3740
30/05/2022	11:35:18	CABK	Compra	CEUX	1.688	3,3740
30/05/2022	11:35:18	CABK	Compra	CEUX	1.418	3,3740
30/05/2022	11:35:18	CABK	Compra	TQEX	327	3,3740
30/05/2022	11:35:18	CABK	Compra	TQEX	333	3,3740

30/05/2022 30/05/2022	11:35:18 11:35:18	CABK CABK	Compra Compra	XMAD XMAD	2.720 1.932	3,3740 3,3740
30/05/2022	11:35:18	CABK	Compra	XMAD	1.360	3,3740
30/05/2022	11:35:18	CABK	Compra	XMAD	792	3,3740
30/05/2022	11:35:18	CABK	Compra	CEUX	1.688	3,3740
30/05/2022	11:35:18	CABK	Compra	CEUX	1.418	3,3740
30/05/2022	11:35:18	CABK	Compra	CEUX	1.688	3,3740
30/05/2022	11:35:18	CABK	Compra	CEUX	1.118	3,3740
30/05/2022	11:35:18	CABK	Compra	TQEX	333	3,3740

30/05/2022	11:35:18	CABK	Compra	TQEX	327	3,3740
30/05/2022	11:35:18	CABK	Compra	TQEX	439	3,3740
30/05/2022	11:35:18	CABK	Compra	TQEX	441	3,3740
30/05/2022	11:35:18	CABK	Compra	CEUX	1.688	3,3740
30/05/2022	11:35:18	CABK	Compra	CEUX	1.418	3,3740
30/05/2022	11:35:18	CABK	Compra	TQEX	333	3,3740
30/05/2022	11:35:18	CABK	Compra	TQEX	327	3,3740
30/05/2022	11:35:18	CABK	Compra	TQEX	11	3,3740
30/05/2022	11:35:18	CABK	Compra	XMAD	696	3,3740
30/05/2022	11:35:18	CABK	Compra	XMAD	1.360	3,3740
30/05/2022	11:39:10	CABK	Compra	XMAD	3.720	3,3740
30/05/2022	11:39:10	CABK	Compra	XMAD	157	3,3740
30/05/2022	11:39:10	CABK	Compra	XMAD	3.097	3,3740
30/05/2022	11:39:10	CABK	Compra	XMAD	21	3,3740
30/05/2022	11:39:10	CABK	Compra	XMAD	849	3,3740
30/05/2022	11:39:10	CABK	Compra	XMAD	2.263	3,3740
30/05/2022	11:39:10	CABK	Compra	XMAD	270	3,3740
30/05/2022	11:39:10	CABK	Compra	XMAD	290	3,3740
30/05/2022	11:39:12	CABK	Compra	XMAD	289	3,3740
30/05/2022	11:39:12	CABK	Compra	XMAD	1.316	3,3730
30/05/2022	11:39:12	CABK	Compra	XMAD	1.236	3,3730
30/05/2022	11:39:12	CABK	Compra	XMAD	1.797	3,3730
30/05/2022	11:39:12	CABK	Compra	XMAD	2.212	3,3730
30/05/2022	11:39:12	CABK	Compra	XMAD	3.113	3,3730
30/05/2022	11:39:12	CABK	Compra	XMAD	3.911	3,3730
30/05/2022	11:39:12	CABK	Compra	XMAD	2.358	3,3730
30/05/2022	11:39:17	CABK	Compra	XMAD	2.909	3,3710
30/05/2022	11:39:17	CABK	Compra	XMAD	853	3,3710
30/05/2022	11:39:17	CABK	Compra	XMAD	1.171	3,3710

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	11:42:13	CABK	Compra	XMAD	855	3,3700
30/05/2022	11:43:43	CABK	Compra	TQEX	806	3,3720
30/05/2022	11:43:43	CABK	Compra	TQEX	93	3,3720
30/05/2022	11:43:43	CABK	Compra	TQEX	1.680	3,3720
30/05/2022	11:44:02	CABK	Compra	TQEX	1.140	3,3720
30/05/2022	11:44:02	CABK	Compra	TQEX	1.529	3,3720
30/05/2022	11:44:20	CABK	Compra	TQEX	834	3,3720
30/05/2022	11:45:34	CABK	Compra	TQEX	2.700	3,3720
30/05/2022	11:45:34	CABK	Compra	TQEX	1.860	3,3720
30/05/2022	11:45:34	CABK	Compra	CEUX	9.429	3,3720
30/05/2022	11:45:34	CABK	Compra	XMAD	7.600	3,3720
30/05/2022	11:45:34	CABK	Compra	XMAD	1.906	3,3720

30/05/2022	11:45:34	CABK	Compra	CEUX	2.587	3,3720
30/05/2022	11:46:24	CABK	Compra	CEUX	12.898	3,3730
30/05/2022	11:46:24	CABK	Compra	XMAD	10.397	3,3730
30/05/2022	11:47:42	CABK	Compra	TQEX	338	3,3720
30/05/2022	11:47:42	CABK	Compra	TQEX	327	3,3720
30/05/2022	11:47:42	CABK	Compra	CEUX	1.714	3,3720
30/05/2022	11:47:42	CABK	Compra	CEUX	1.430	3,3720
30/05/2022	11:47:42	CABK	Compra	CEUX	1.603	3,3720
30/05/2022	11:47:42	CABK	Compra	CEUX	1.430	3,3720
30/05/2022	11:47:42	CABK	Compra	CEUX	503	3,3720
30/05/2022	11:47:42	CABK	Compra	TQEX	338	3,3720
30/05/2022	11:47:42	CABK	Compra	TQEX	327	3,3720
30/05/2022	11:47:42	CABK	Compra	XMAD	1.381	3,3720
30/05/2022	11:47:42	CABK	Compra	XMAD	1.153	3,3720
30/05/2022	11:47:42	CABK	Compra	XMAD	313	3,3720
30/05/2022	11:47:42	CABK	Compra	XMAD	3.582	3,3720
30/05/2022	11:47:42	CABK	Compra	XMAD	1.381	3,3720
30/05/2022	11:47:42	CABK	Compra	XMAD	1.153	3,3720
30/05/2022	11:47:42	CABK	Compra	XMAD	3.895	3,3720
30/05/2022	11:51:55	CABK	Compra	CEUX	4.000	3,3780
30/05/2022	11:51:55	CABK	Compra	CEUX	1.915	3,3780
30/05/2022	11:51:55	CABK	Compra	CEUX	1.560	3,3770
30/05/2022	11:51:55	CABK	Compra	CEUX	1.485	3,3770
30/05/2022	11:51:55	CABK	Compra	CEUX	1	3,3770
30/05/2022	11:51:55	CABK	Compra	XMAD	3.914	3,3780
30/05/2022	11:53:31	CABK	Compra	XMAD	1.763	3,3770
30/05/2022	11:55:07	CABK	Compra	CEUX	740	3,3780
30/05/2022	11:55:07	CABK	Compra	CEUX	2.117	3,3780
30/05/2022	11:55:16	CABK	Compra	CEUX	5.339	3,3770
30/05/2022	11:55:16	CABK	Compra	TQEX	468	3,3770
30/05/2022	11:55:16	CABK	Compra	TQEX	501	3,3770
30/05/2022	11:55:16	CABK	Compra	TQEX	37	3,3770
30/05/2022	11:55:16	CABK	Compra	TQEX	48	3,3770
30/05/2022	11:55:16	CABK	Compra	CEUX	89	3,3770
30/05/2022	11:55:16	CABK	Compra	CEUX	800	3,3770
30/05/2022	11:55:16	CABK	Compra	XMAD	1.910	3,3770

30/05/2022	11:55:16	CABK	Compra	XMAD	2.394	3,3770
30/05/2022	11:55:16	CABK	Compra	AQEU	576	3,3770
30/05/2022	11:56:34	CABK	Compra	XMAD	10.202	3,3770
30/05/2022	11:56:34	CABK	Compra	XMAD	891	3,3770
30/05/2022	11:56:34	CABK	Compra	XMAD	818	3,3770
30/05/2022	11:57:00	CABK	Compra	AQEU	735	3,3790
30/05/2022	11:58:34	CABK	Compra	CEUX	780	3,3800
30/05/2022	11:58:34	CABK	Compra	CEUX	1.902	3,3800
30/05/2022	11:58:34	CABK	Compra	CEUX	235	3,3800
30/05/2022	11:58:34	CABK	Compra	XMAD	3.600	3,3800
30/05/2022	11:58:34	CABK	Compra	XMAD	290	3,3800
30/05/2022	11:58:34	CABK	Compra	XMAD	330	3,3800
30/05/2022	11:58:34	CABK	Compra	CEUX	1.511	3,3800
30/05/2022	11:58:34	CABK	Compra	XMAD	2.802	3,3800
30/05/2022	11:59:27	CABK	Compra	XMAD	3.900	3,3810
30/05/2022	11:59:27	CABK	Compra	XMAD	3.257	3,3810
30/05/2022	11:59:27	CABK	Compra	XMAD	21	3,3810
30/05/2022	11:59:27	CABK	Compra	XMAD	4.885	3,3810
30/05/2022	12:01:01	CABK	Compra	XMAD	3.049	3,3840
30/05/2022	12:01:26	CABK	Compra	XMAD	3.584	3,3840
30/05/2022	12:01:29	CABK	Compra	CEUX	5.316	3,3840
30/05/2022	12:01:29	CABK	Compra	TQEX	1.049	3,3840
30/05/2022	12:01:29	CABK	Compra	XMAD	4.285	3,3840
30/05/2022	12:01:29	CABK	Compra	AQEU	1.459	3,3840
30/05/2022	12:01:31	CABK	Compra	CEUX	4.045	3,3830
30/05/2022	12:01:31	CABK	Compra	CEUX	4.000	3,3830
30/05/2022	12:01:31	CABK	Compra	CEUX	18	3,3830
30/05/2022	12:01:31	CABK	Compra	CEUX	1.627	3,3830
30/05/2022	12:01:31	CABK	Compra	CEUX	1.450	3,3830

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	12:01:31	CABK	Compra	CEUX	1.627	3,3830
30/05/2022	12:01:31	CABK	Compra	CEUX	964	3,3830
30/05/2022	12:01:31	CABK	Compra	CEUX	1.627	3,3830
30/05/2022	12:01:31	CABK	Compra	CEUX	1.450	3,3830
30/05/2022	12:01:31	CABK	Compra	CEUX	1.627	3,3830
30/05/2022	12:01:31	CABK	Compra	CEUX	1.450	3,3830
30/05/2022	12:01:31	CABK	Compra	CEUX	1.505	3,3830
30/05/2022	12:01:31	CABK	Compra	TQEX	848	3,3830
30/05/2022	12:01:31	CABK	Compra	CEUX	646	3,3830
30/05/2022	12:01:31	CABK	Compra	CEUX	852	3,3830
30/05/2022	12:01:31	CABK	Compra	TQEX	742	3,3830
30/05/2022	12:01:31	CABK	Compra	TQEX	326	3,3830
30/05/2022	12:01:31	CABK	Compra	TQEX	326	3,3830
30/05/2022	12:01:31	CABK	Compra	TQEX	326	3,3830
30/05/2022	12:01:31	CABK	Compra	AQEU	2.213	3,3830
30/05/2022	12:01:31	CABK	Compra	AQEU	447	3,3830
30/05/2022	12:01:31	CABK	Compra	TQEX	326	3,3830
30/05/2022	12:01:31	CABK	Compra	TQEX	326	3,3830
30/05/2022	12:01:31	CABK	Compra	TQEX	22	3,3830
30/05/2022	12:01:31	CABK	Compra	TQEX	304	3,3830
30/05/2022	12:01:31	CABK	Compra	TQEX	326	3,3830
30/05/2022	12:01:31	CABK	Compra	XMAD	19	3,3830
30/05/2022	12:01:31	CABK	Compra	XMAD	6.480	3,3830
30/05/2022	12:01:31	CABK	Compra	XMAD	3.341	3,3830
30/05/2022	12:01:31	CABK	Compra	XMAD	1.429	3,3830
30/05/2022	12:01:31	CABK	Compra	XMAD	1.116	3,3830
30/05/2022	12:01:31	CABK	Compra	XMAD	568	3,3830
30/05/2022	12:01:31	CABK	Compra	XMAD	3.632	3,3830
30/05/2022	12:01:31	CABK	Compra	XMAD	2.510	3,3830
30/05/2022	12:01:31	CABK	Compra	XMAD	1.841	3,3830
30/05/2022	12:01:31	CABK	Compra	CEUX	1.627	3,3830
30/05/2022	12:01:31	CABK	Compra	CEUX	1.627	3,3830
30/05/2022	12:01:31	CABK	Compra	CEUX	609	3,3830
30/05/2022	12:01:31	CABK	Compra	TQEX	32	3,3830
30/05/2022	12:01:31	CABK	Compra	TQEX	294	3,3830
30/05/2022	12:01:31	CABK	Compra	TQEX	32	3,3830
30/05/2022	12:01:31	CABK	Compra	AQEU	2.500	3,3830
30/05/2022	12:01:31	CABK	Compra	AQEU	769	3,3830
30/05/2022	12:04:51	CABK	Compra	CEUX	754	3,3790
30/05/2022	12:07:09	CABK	Compra	CEUX	1.695	3,3810
30/05/2022	12:07:09	CABK	Compra	CEUX	1.536	3,3810
30/05/2022	12:07:09	CABK	Compra	CEUX	260	3,3810
30/05/2022	12:07:09	CABK	Compra	XMAD	1.180	3,3810
30/05/2022	12:07:09	CABK	Compra	XMAD	185	3,3810
30/05/2022	12:07:09	CABK	Compra	XMAD	1.236	3,3810
30/05/2022 30/05/2022	12:07:09 12:07:09	CABK CABK	Compra Compra	XMAD XMAD	1.180 185	3,3810 3,3810
30/05/2022	12:07:09	CABK	Compra	XMAD	1.236	3,3810
30/05/2022	12:07:09	CABK	Compra	XMAD	1.794	3,3810
30/05/2022	12:07:09	CABK	Compra	XMAD	2.006	3,3810
30/05/2022	12:07:09	CABK	Compra	CEUX	1.435	3,3810
30/05/2022	12:07:09	CABK	Compra	CEUX	1.536	3,3810
30/05/2022	12:07:09	CABK	Compra	TQEX	334	3,3810
30/05/2022	12:07:09	CABK	Compra	TQEX	326	3,3810
30/05/2022	12:09:29	CABK	Compra	TQEX	326	3,3800
30/05/2022	12:09:29	CABK	Compra	TQEX	326	3,3800
30/05/2022	12:09:29	CABK	Compra	XMAD	3.251	3,3800
30/05/2022	12:09:29	CABK	Compra	XMAD	1.231	3,3800
30/05/2022	12:09:29	CABK	Compra	XMAD	977	3,3800
30/05/2022	12:11:20	CABK	Compra	CEUX	7.010	3,3830
30/05/2022	12:13:40	CABK	Compra	CEUX	2.862	3,3850
30/05/2022	12:13:40	CABK	Compra	CEUX	780	3,3850
30/05/2022	12:13:40	CABK	Compra	TQEX	325	3,3850
30/05/2022	12:13:40	CABK	Compra	CEUX	780	3,3850
30/05/2022	12:13:40	CABK	Compra	CEUX	780	3,3850
30/05/2022	12:13:40	CABK	Compra	CEUX	780	3,3850
30/05/2022	12:13:40	CABK	Compra	TQEX	325	3,3850
30/05/2022	12:13:40	CABK	Compra	CEUX	317	3,3850
30/05/2022	12:14:09	CABK	Compra	CEUX	1.401	3,3860
30/05/2022	12:16:22	CABK	Compra	XMAD	5.554	3,3870
30/05/2022	12:16:22	CABK	Compra	XMAD	2.755	3,3870
30/05/2022	12:16:22	CABK	Compra	XMAD	858	3,3870
30/05/2022	12:16:22	CABK	Compra	XMAD	657	3,3870
30/05/2022	12:16:22	CABK	Compra	XMAD	12	3,3870
30/05/2022	12:16:22	CABK	Compra	XMAD	2.478	3,3870
30/05/2022	12:16:22	CABK	Compra	TQEX	166	3,3870
30/05/2022	12:16:22	CABK	Compra	TQEX	10	3,3870

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	12:16:22	CABK	Compra	CEUX	53	3,3870
30/05/2022	12:16:22	CABK	Compra	TQEX	27	3,3870
30/05/2022	12:16:22	CABK	Compra	TQEX	151	3,3870
30/05/2022	12:16:22	CABK	Compra	CEUX	4.399	3,3870
30/05/2022	12:16:22	CABK	Compra	CEUX	8.387	3,3870
30/05/2022	12:16:22	CABK	Compra	TQEX	524	3,3870
30/05/2022	12:16:22	CABK	Compra	TQEX	3.065	3,3870
30/05/2022	12:16:22	CABK	Compra	TQEX	891	3,3870
30/05/2022	12:16:22	CABK	Compra	XMAD	43	3,3870
30/05/2022	12:16:22	CABK	Compra	CEUX	747	3,3870
30/05/2022	12:16:22	CABK	Compra	XMAD	4.021	3,3870
30/05/2022	12:16:23	CABK	Compra	AQEU	148	3,3860
30/05/2022	12:16:24	CABK	Compra	TQEX	325	3,3850
30/05/2022	12:16:24	CABK	Compra	TQEX	96	3,3850
30/05/2022	12:16:24	CABK	Compra	CEUX	1.377	3,3850
30/05/2022	12:16:24	CABK	Compra	CEUX	745	3,3850
30/05/2022	12:16:24	CABK	Compra	CEUX	1.377	3,3850
30/05/2022	12:16:24	CABK	Compra	AQEU	378	3,3850
30/05/2022	12:16:24	CABK	Compra	AQEU	112	3,3850
30/05/2022	12:16:24	CABK	Compra	CEUX	1.377	3,3850
30/05/2022	12:16:24	CABK	Compra	CEUX	1.377	3,3850
30/05/2022	12:16:24	CABK	Compra	CEUX	1.377	3,3850
30/05/2022	12:16:24	CABK	Compra	CEUX	1.377	3,3850

30/05/2022	12:16:24	CABK	Compra	CEUX	1.377	3,3850
30/05/2022	12:16:24	CABK	Compra	XMAD	1.109	3,3850
30/05/2022	12:16:24	CABK	Compra	XMAD	5.290	3,3850
30/05/2022	12:16:24	CABK	Compra	XMAD	1.109	3,3850
30/05/2022	12:16:24	CABK	Compra	XMAD	3.756	3,3850
30/05/2022	12:16:24	CABK	Compra	XMAD	488	3,3850
30/05/2022	12:16:24	CABK	Compra	XMAD	403	3,3850
30/05/2022	12:16:24	CABK	Compra	XMAD	706	3,3850
30/05/2022	12:16:24	CABK	Compra	XMAD	2.835	3,3850
30/05/2022	12:16:24	CABK	Compra	CEUX	1.227	3,3850
30/05/2022	12:16:24	CABK	Compra	XMAD	3.189	3,3850
30/05/2022	12:16:24	CABK	Compra	XMAD	3.189	3,3850
30/05/2022	12:16:24	CABK	Compra	XMAD	576	3,3850
30/05/2022	12:16:24	CABK	Compra	XMAD	14	3,3850
30/05/2022	12:16:24	CABK	Compra	XMAD	2.599	3,3850
30/05/2022	12:16:24	CABK	Compra	XMAD	1.989	3,3850
30/05/2022	12:16:25	CABK	Compra	CEUX	1.600	3,3840
30/05/2022	12:16:25	CABK	Compra	CEUX	1.600	3,3840
30/05/2022	12:16:25	CABK	Compra	CEUX	480	3,3840
30/05/2022	12:16:25	CABK	Compra	TQEX	228	3,3840
30/05/2022	12:16:25	CABK	Compra	TQEX	76	3,3840
30/05/2022	12:18:02	CABK	Compra	XMAD	5.082	3,3760
30/05/2022	12:18:02	CABK	Compra	XMAD	381	3,3760
30/05/2022	12:24:01	CABK	Compra	CEUX	6.449	3,3740
30/05/2022	12:24:01	CABK	Compra	TQEX	380	3,3740
30/05/2022	12:24:01	CABK	Compra	TQEX	510	3,3740
30/05/2022	12:24:01	CABK	Compra	XMAD	738	3,3740
30/05/2022	12:24:01	CABK	Compra	XMAD	256	3,3740
30/05/2022	12:24:01	CABK	Compra	XMAD	3.648	3,3740
30/05/2022	12:24:03	CABK	Compra	AQEU	1.770	3,3740
30/05/2022	12:24:03	CABK	Compra	TQEX	382	3,3740
30/05/2022	12:24:03	CABK	Compra	XMAD	557	3,3740
30/05/2022	12:24:06	CABK	Compra	CEUX	3.656	3,3730
30/05/2022	12:24:06	CABK	Compra	CEUX	2.981	3,3730
30/05/2022	12:24:06	CABK	Compra	CEUX	1.412	3,3730
30/05/2022	12:24:06	CABK	Compra	CEUX	1.324	3,3730
30/05/2022	12:24:06	CABK	Compra	CEUX	1.412	3,3730
30/05/2022	12:24:06	CABK	Compra	CEUX	1.324	3,3730
30/05/2022	12:24:06	CABK	Compra	CEUX	702	3,3730
30/05/2022	12:24:06	CABK	Compra	CEUX	1.412	3,3730
30/05/2022	12:24:06	CABK	Compra	CEUX	1.324	3,3730
30/05/2022	12:24:06	CABK	Compra	CEUX	317	3,3730
30/05/2022	12:24:06	CABK	Compra	CEUX	1.324	3,3730
30/05/2022	12:24:06	CABK	Compra	CEUX	455	3,3730
30/05/2022	12:24:06	CABK	Compra	CEUX	1.134	3,3730
30/05/2022	12:24:06	CABK	Compra	TQEX	871	3,3730
30/05/2022	12:24:06	CABK	Compra	TQEX	28	3,3730
30/05/2022	12:24:06	CABK	Compra	TQEX	64	3,3730
30/05/2022	12:24:06	CABK	Compra	TQEX	219	3,3730
30/05/2022	12:24:06	CABK	Compra	TQEX	127	3,3730
30/05/2022	12:24:06	CABK	Compra	TQEX	327	3,3730
30/05/2022	12:24:06	CABK	Compra	TQEX	327	3,3730
30/05/2022	12:24:06	CABK	Compra	TQEX	591	3,3730
30/05/2022	12:24:06	CABK	Compra	TQEX	591	3,3730

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	12:24:06	CABK	Compra	CEUX	24	3,3730
30/05/2022	12:24:06	CABK	Compra	XMAD	237	3,3730
30/05/2022	12:24:06	CABK	Compra	XMAD	5.112	3,3730
30/05/2022	12:24:06	CABK	Compra	XMAD	1.065	3,3730
30/05/2022	12:24:06	CABK	Compra	XMAD	1.373	3,3730
30/05/2022	12:24:06	CABK	Compra	CEUX	1.319	3,3730
30/05/2022	12:24:06	CABK	Compra	CEUX	1.319	3,3730
30/05/2022	12:24:06	CABK	Compra	CEUX	556	3,3730
30/05/2022	12:24:06	CABK	Compra	AQEU	864	3,3730
30/05/2022	12:24:06	CABK	Compra	AQEU	371	3,3730
30/05/2022	12:24:06	CABK	Compra	CEUX	900	3,3730
30/05/2022	12:24:06	CABK	Compra	CEUX	57	3,3730
30/05/2022	12:27:58	CABK	Compra	XMAD	52	3,3690

30/05/2022	12:27:58	CABK	Compra	TQEX	13	3,3690
30/05/2022	12:28:27	CABK	Compra	CEUX	4.000	3,3710
30/05/2022	12:28:27	CABK	Compra	CEUX	1.954	3,3710
30/05/2022	12:30:03	CABK	Compra	XMAD	6.805	3,3700
30/05/2022	12:30:06	CABK	Compra	CEUX	725	3,3700
30/05/2022	12:31:26	CABK	Compra	CEUX	5.618	3,3730
30/05/2022	12:32:27	CABK	Compra	AQEU	2.031	3,3730
30/05/2022	12:32:27	CABK	Compra	CEUX	1.784	3,3730
30/05/2022	12:32:27	CABK	Compra	CEUX	5.818	3,3740
30/05/2022	12:32:27	CABK	Compra	TQEX	1.460	3,3730
30/05/2022	12:32:27	CABK	Compra	XMAD	5.966	3,3730
30/05/2022	12:32:27	CABK	Compra	XMAD	241	3,3720
30/05/2022	12:32:27	CABK	Compra	XMAD	2.636	3,3720
30/05/2022	12:32:27	CABK	Compra	XMAD	853	3,3720
30/05/2022	12:32:27	CABK	Compra	XMAD	1.502	3,3720
30/05/2022	12:32:27	CABK	Compra	XMAD	886	3,3720
30/05/2022	12:32:27	CABK	Compra	XMAD	14	3,3720
30/05/2022	12:32:27	CABK	Compra	TQEX	16	3,3720
30/05/2022	12:32:27	CABK	Compra	AQEU	186	3,3720
30/05/2022	12:32:27	CABK	Compra	AQEU	379	3,3720
30/05/2022	12:32:27	CABK	Compra	CEUX	682	3,3720
30/05/2022	12:32:27	CABK	Compra	CEUX	1.485	3,3720
30/05/2022	12:32:27	CABK	Compra	CEUX	682	3,3720
30/05/2022	12:32:27	CABK	Compra	CEUX	1.485	3,3720
30/05/2022	12:32:27	CABK	Compra	CEUX	682	3,3720

30/05/2022	12:32:27	CABK	Compra	CEUX	191	3,3720
30/05/2022	12:32:27	CABK	Compra	TQEX	311	3,3720
30/05/2022	12:32:27	CABK	Compra	TQEX	327	3,3720
30/05/2022	12:32:27	CABK	Compra	TQEX	2.756	3,3720
30/05/2022	12:32:27	CABK	Compra	CEUX	682	3,3720
30/05/2022	12:32:27	CABK	Compra	CEUX	900	3,3720
30/05/2022	12:32:27	CABK	Compra	CEUX	682	3,3720
30/05/2022	12:32:27	CABK	Compra	CEUX	651	3,3720
30/05/2022	12:32:27	CABK	Compra	XMAD	533	3,3720
30/05/2022	12:32:27	CABK	Compra	XMAD	883	3,3720
30/05/2022	12:32:27	CABK	Compra	XMAD	1.416	3,3720
30/05/2022	12:32:27	CABK	Compra	XMAD	326	3,3720
30/05/2022	12:32:27	CABK	Compra	XMAD	2.300	3,3720
30/05/2022	12:32:27	CABK	Compra	XMAD	1.184	3,3720
30/05/2022	12:32:27	CABK	Compra	XMAD	558	3,3720
30/05/2022	12:32:30	CABK	Compra	AQEU	1.566	3,3720
30/05/2022	12:34:04	CABK	Compra	CEUX	1.317	3,3710
30/05/2022	12:34:04	CABK	Compra	CEUX	897	3,3710
30/05/2022	12:35:07	CABK	Compra	CEUX	1.322	3,3710
30/05/2022	12:35:07	CABK	Compra	CEUX	1.613	3,3710
30/05/2022	12:35:07	CABK	Compra	TQEX	327	3,3710
30/05/2022	12:35:07	CABK	Compra	TQEX	327	3,3710
30/05/2022	12:35:07	CABK	Compra	CEUX	1.322	3,3710
30/05/2022	12:35:07	CABK	Compra	CEUX	1.613	3,3710
30/05/2022	12:35:07	CABK	Compra	CEUX	1.322	3,3710
30/05/2022	12:35:07	CABK	Compra	CEUX	1.613	3,3710
30/05/2022	12:35:07	CABK	Compra	CEUX	1.322	3,3710
30/05/2022	12:35:07	CABK	Compra	CEUX	1.613	3,3710

30/05/2022	12:35:07	CABK	Compra	CEUX	408	3,3710
30/05/2022	12:35:07	CABK	Compra	CEUX	169	3,3710
30/05/2022	12:35:08	CABK	Compra	XMAD	3.074	3,3710
30/05/2022	12:35:08	CABK	Compra	XMAD	1.455	3,3710
30/05/2022	12:35:08	CABK	Compra	XMAD	3.074	3,3710
30/05/2022	12:35:08	CABK	Compra	XMAD	3.680	3,3710
30/05/2022	12:35:10	CABK	Compra	XMAD	207	3,3710
30/05/2022	12:35:10	CABK	Compra	XMAD	309	3,3710
30/05/2022	12:35:10	CABK	Compra	XMAD	3.074	3,3710
30/05/2022	12:35:10	CABK	Compra	XMAD	1.941	3,3710
30/05/2022	12:38:59	CABK	Compra	XMAD	1.419	3,3730

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	12:39:01	CABK	Compra	CEUX	3.755	3,3720
30/05/2022	12:39:01	CABK	Compra	CEUX	67	3,3720
30/05/2022	12:39:01	CABK	Compra	CEUX	1.585	3,3720
30/05/2022	12:39:01	CABK	Compra	CEUX	1.718	3,3720
30/05/2022	12:39:01	CABK	Compra	CEUX	1.652	3,3720
30/05/2022	12:39:01	CABK	Compra	CEUX	1.651	3,3720
30/05/2022	12:39:01	CABK	Compra	TQEX	327	3,3720
30/05/2022	12:39:01	CABK	Compra	TQEX	338	3,3720
30/05/2022	12:39:01	CABK	Compra	TQEX	58	3,3720
30/05/2022	12:39:01	CABK	Compra	XMAD	167	3,3720
30/05/2022	12:41:12	CABK	Compra	CEUX	47	3,3780
30/05/2022	12:41:12	CABK	Compra	CEUX	4.000	3,3780

30/05/2022	12:41:12	CABK	Compra	CEUX	898	3,3780
30/05/2022	12:41:12	CABK	Compra	TQEX	975	3,3780
30/05/2022	12:41:12	CABK	Compra	XMAD	3.986	3,3780
30/05/2022	12:41:12	CABK	Compra	XMAD	551	3,3770
30/05/2022	12:41:12	CABK	Compra	AQEU	1.357	3,3780
30/05/2022	12:41:47	CABK	Compra	TQEX	56	3,3740
30/05/2022	12:41:47	CABK	Compra	TQEX	271	3,3740
30/05/2022	12:41:47	CABK	Compra	CEUX	1.653	3,3740
30/05/2022	12:41:47	CABK	Compra	XMAD	1.331	3,3740
30/05/2022	12:41:47	CABK	Compra	XMAD	1.356	3,3740
30/05/2022	12:41:47	CABK	Compra	XMAD	176	3,3740
30/05/2022	12:41:47	CABK	Compra	XMAD	3.400	3,3740
30/05/2022	12:43:17	CABK	Compra	XMAD	6.033	3,3760
30/05/2022	12:43:17	CABK	Compra	CEUX	1.801	3,3760
30/05/2022	12:43:17	CABK	Compra	CEUX	5.685	3,3760
30/05/2022	12:43:17	CABK	Compra	TQEX	1.048	3,3760
30/05/2022	12:43:17	CABK	Compra	TQEX	428	3,3760
30/05/2022	12:43:18	CABK	Compra	AQEU	2.054	3,3760
30/05/2022	12:43:18	CABK	Compra	XMAD	13	3,3750
30/05/2022	12:43:29	CABK	Compra	XMAD	64	3,3740
30/05/2022	12:43:29	CABK	Compra	TQEX	14	3,3740
30/05/2022	12:43:58	CABK	Compra	XMAD	1.271	3,3730
30/05/2022	12:43:58	CABK	Compra	XMAD	1.230	3,3730
30/05/2022	12:43:58	CABK	Compra	XMAD	2.542	3,3730
30/05/2022	12:43:58	CABK	Compra	XMAD	1.758	3,3730
30/05/2022	12:43:58	CABK	Compra	CEUX	1.580	3,3730
30/05/2022	12:43:58	CABK	Compra	CEUX	1.528	3,3730
30/05/2022	12:43:58	CABK	Compra	TQEX	10	3,3730
30/05/2022	12:43:58	CABK	Compra	CEUX	1.580	3,3730
30/05/2022	12:43:58	CABK	Compra	CEUX	1.307	3,3730
30/05/2022	12:43:58	CABK	Compra	TQEX	317	3,3730
30/05/2022	12:43:58	CABK	Compra	TQEX	327	3,3730
30/05/2022	12:47:03	CABK	Compra	CEUX	2.838	3,3750
30/05/2022	12:47:03	CABK	Compra	CEUX	3.246	3,3750

30/05/2022	12:47:03	CABK	Compra	TQEX	585	3,3750
30/05/2022	12:47:03	CABK	Compra	TQEX	615	3,3750
30/05/2022	12:47:03	CABK	Compra	XMAD	4.904	3,3750
30/05/2022	12:49:25	CABK	Compra	XMAD	2.856	3,3770
30/05/2022	12:49:25	CABK	Compra	CEUX	3.543	3,3770
30/05/2022	12:49:25	CABK	Compra	TQEX	698	3,3770
30/05/2022	12:49:25	CABK	Compra	AQEU	973	3,3770
30/05/2022	12:49:42	CABK	Compra	CEUX	3.613	3,3760
30/05/2022	12:49:42	CABK	Compra	TQEX	712	3,3760
30/05/2022	12:49:42	CABK	Compra	XMAD	366	3,3760
30/05/2022	12:49:42	CABK	Compra	XMAD	2.546	3,3760
30/05/2022	12:49:42	CABK	Compra	XMAD	190	3,3760
30/05/2022	12:50:10	CABK	Compra	CEUX	1.616	3,3750
30/05/2022	12:50:10	CABK	Compra	CEUX	1.662	3,3750
30/05/2022	12:50:10	CABK	Compra	CEUX	1.550	3,3750
30/05/2022	12:50:10	CABK	Compra	XMAD	3.273	3,3750
30/05/2022	12:50:10	CABK	Compra	XMAD	3.112	3,3750
30/05/2022	12:50:10	CABK	Compra	XMAD	5.982	3,3750
30/05/2022	12:50:26	CABK	Compra	XMAD	3.302	3,3730
30/05/2022	12:50:26	CABK	Compra	XMAD	1.345	3,3730
30/05/2022	12:51:52	CABK	Compra	CEUX	1.614	3,3730
30/05/2022	12:51:52	CABK	Compra	CEUX	1.614	3,3730
30/05/2022	12:51:52	CABK	Compra	CEUX	1.614	3,3730
30/05/2022	12:52:05	CABK	Compra	CEUX	2.919	3,3710
30/05/2022	12:53:59	CABK	Compra	CEUX	3.447	3,3720
30/05/2022	12:55:46	CABK	Compra	CEUX	3.886	3,3730
30/05/2022	12:55:46	CABK	Compra	CEUX	2.203	3,3730
30/05/2022	12:55:46	CABK	Compra	TQEX	1.201	3,3730
30/05/2022	12:55:46	CABK	Compra	TQEX	1.201	3,3730

30/05/2022 30/05/2022	12:55:46 12:55:46	CABK CABK	Compra Compra	XMAD XMAD	4.908 190	3,3730 3,3730

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	12:56:11	CABK	Compra	TQEX	327	3,3710
30/05/2022	12:56:11	CABK	Compra	CEUX	1.631	3,3710
30/05/2022	12:56:11	CABK	Compra	TQEX	142	3,3710
30/05/2022	12:56:11	CABK	Compra	CEUX	1.631	3,3710
30/05/2022	12:56:11	CABK	Compra	XMAD	3.115	3,3710
30/05/2022	12:56:11	CABK	Compra	CEUX	584	3,3710
30/05/2022	12:56:11	CABK	Compra	CEUX	22	3,3710
30/05/2022	12:56:11	CABK	Compra	AQEU	2.500	3,3710
30/05/2022	12:56:11	CABK	Compra	TQEX	919	3,3710

30/05/2022	12:56:11	CABK	Compra	XMAD	101	3,3710
30/05/2022	12:56:11	CABK	Compra	XMAD	160	3,3710
30/05/2022 30/05/2022	12:56:11 12:56:46	CABK CABK	Compra Compra	XMAD CEUX	2.208 1.503	3,3710 3,3710
30/05/2022	12:56:46	CABK	Compra	TQEX	327	3,3710

30/05/2022	12:56:46	CABK	Compra	XMAD	6.100	3,3710
30/05/2022	12:56:46	CABK	Compra	XMAD	1.743	3,3710
30/05/2022	12:56:46	CABK	Compra	CEUX	1.098	3,3710
30/05/2022	12:56:46	CABK	Compra	TQEX	270	3,3710
30/05/2022	12:56:47	CABK	Compra	XMAD	679	3,3710
30/05/2022	12:56:47	CABK	Compra	XMAD	2.578	3,3710
30/05/2022	12:56:47	CABK	Compra	TQEX	57	3,3710
30/05/2022	12:56:47	CABK	Compra	TQEX	2	3,3710
30/05/2022	12:56:47	CABK	Compra	CEUX	405	3,3710
30/05/2022	12:56:47	CABK	Compra	TQEX	12	3,3710
30/05/2022	12:56:47	CABK	Compra	XMAD	68	3,3710
30/05/2022	12:56:47	CABK	Compra	XMAD	1.192	3,3710
30/05/2022	12:56:47	CABK	Compra	TQEX	315	3,3710
30/05/2022	12:56:47	CABK	Compra	TQEX	2.281	3,3710
30/05/2022	12:56:47	CABK	Compra	CEUX	1.503	3,3710
30/05/2022	12:56:47	CABK	Compra	XMAD	554	3,3710
30/05/2022	12:56:47	CABK	Compra	XMAD	10.486	3,3710
30/05/2022	12:58:40	CABK	Compra	XMAD	1.058	3,3680
30/05/2022	12:58:40	CABK	Compra	XMAD	165	3,3680
30/05/2022	12:58:40	CABK	Compra	CEUX	724	3,3680
30/05/2022	12:58:40	CABK	Compra	CEUX	593	3,3680
30/05/2022	13:01:48	CABK	Compra	CEUX	3.724	3,3670
30/05/2022	13:01:48	CABK	Compra	CEUX	846	3,3670
30/05/2022	13:01:48	CABK	Compra	CEUX	2.160	3,3670
30/05/2022	13:01:57	CABK	Compra	CEUX	1.660	3,3650
30/05/2022	13:01:57	CABK	Compra	CEUX	1.102	3,3650
30/05/2022	13:01:57	CABK	Compra	CEUX	241	3,3650
30/05/2022	13:01:57	CABK	Compra	CEUX	1.660	3,3650
30/05/2022	13:01:57	CABK	Compra	CEUX	1.343	3,3650
30/05/2022	13:01:57	CABK	Compra	CEUX	558	3,3650
30/05/2022	13:02:31	CABK	Compra	CEUX	179	3,3640
30/05/2022	13:02:31	CABK	Compra	CEUX	16	3,3640
30/05/2022	13:02:31	CABK	Compra	TQEX	3	3,3640
30/05/2022	13:05:04	CABK	Compra	CEUX	2.292	3,3670
30/05/2022	13:05:04	CABK	Compra	CEUX	183	3,3670
30/05/2022	13:05:08	CABK	Compra	CEUX	3	3,3670
30/05/2022	13:05:08	CABK	Compra	CEUX	2	3,3670
30/05/2022	13:05:08	CABK	Compra	XMAD	89	3,3670
30/05/2022	13:05:08	CABK	Compra	XMAD	30	3,3670
30/05/2022	13:05:08	CABK	Compra	XMAD	2.615	3,3670
30/05/2022	13:05:47	CABK	Compra	CEUX	513	3,3670
30/05/2022	13:05:47	CABK	Compra	CEUX	2.344	3,3670
30/05/2022	13:05:47	CABK	Compra	CEUX	2.306	3,3670
30/05/2022	13:05:47	CABK	Compra	CEUX	2.571	3,3670
30/05/2022	13:05:47	CABK	Compra	TQEX	455	3,3670
30/05/2022	13:05:47	CABK	Compra	TQEX	11	3,3670
30/05/2022	13:07:03	CABK	Compra	XMAD	627	3,3690
30/05/2022	13:07:03	CABK	Compra	XMAD	5.177	3,3690
30/05/2022	13:07:08	CABK	Compra	CEUX	759	3,3680
30/05/2022	13:07:08	CABK	Compra	CEUX	759	3,3680
30/05/2022	13:07:08	CABK	Compra	CEUX	100	3,3680
30/05/2022	13:07:08	CABK	Compra	CEUX	759	3,3680
30/05/2022	13:07:08	CABK	Compra	CEUX	11	3,3680
30/05/2022	13:07:08	CABK	Compra	CEUX	759	3,3680
30/05/2022	13:07:08	CABK	Compra	CEUX	759	3,3680
30/05/2022	13:07:08	CABK	Compra	CEUX	759	3,3680
30/05/2022	13:07:08	CABK	Compra	CEUX	759	3,3680
30/05/2022	13:07:08	CABK	Compra	CEUX	759	3,3680
30/05/2022	13:07:08	CABK	Compra	CEUX	759	3,3680
30/05/2022	13:07:08	CABK	Compra	CEUX	114	3,3680
30/05/2022	13:07:08	CABK	Compra	XMAD	2.787	3,3680
30/05/2022	13:07:08	CABK	Compra	XMAD	21	3,3680
30/05/2022	13:07:08	CABK	Compra	XMAD	3.050	3,3680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	13:07:08	CABK	Compra	CEUX	48	3,3680
30/05/2022	13:07:08	CABK	Compra	AQEU	208	3,3680
30/05/2022	13:07:08	CABK	Compra	CEUX	711	3,3680
30/05/2022	13:07:08	CABK	Compra	TQEX	327	3,3680
30/05/2022	13:07:08	CABK	Compra	XMAD	2.188	3,3680
30/05/2022	13:07:08	CABK	Compra	AQEU	208	3,3680
30/05/2022	13:07:08	CABK	Compra	CEUX	615	3,3680
30/05/2022	13:08:06	CABK	Compra	XMAD	2.488	3,3690
30/05/2022	13:09:03	CABK	Compra	AQEU	6.995	3,3690
30/05/2022	13:09:14	CABK	Compra	XMAD	455	3,3680
30/05/2022	13:09:14	CABK	Compra	XMAD	3.800	3,3680
30/05/2022	13:09:18	CABK	Compra	TQEX	205	3,3670
30/05/2022	13:11:30	CABK	Compra	AQEU	101	3,3690
30/05/2022	13:11:30	CABK	Compra	AQEU	2.500	3,3690
30/05/2022	13:11:30	CABK	Compra	AQEU	2.500	3,3690
30/05/2022	13:11:30	CABK	Compra	AQEU	507	3,3690
30/05/2022	13:11:42	CABK	Compra	CEUX	2.691	3,3680
30/05/2022	13:11:42	CABK	Compra	CEUX	4.000	3,3680
30/05/2022	13:11:42	CABK	Compra	CEUX	116	3,3680
30/05/2022	13:11:42	CABK	Compra	XMAD	2.761	3,3680
30/05/2022	13:11:42	CABK	Compra	XMAD	5.487	3,3680
30/05/2022	13:11:42	CABK	Compra	TQEX	1.343	3,3680
30/05/2022	13:11:42	CABK	Compra	CEUX	1.868	3,3680
30/05/2022	13:15:38	CABK	Compra	AQEU	1.130	3,3750
30/05/2022	13:15:39	CABK	Compra	AQEU	846	3,3750
30/05/2022	13:15:39	CABK	Compra	AQEU	2.500	3,3750
30/05/2022	13:15:39	CABK	Compra	AQEU	2.500	3,3750
30/05/2022	13:15:40	CABK	Compra	AQEU	2.500	3,3750
30/05/2022	13:15:40	CABK	Compra	XMAD	42	3,3750
30/05/2022	13:15:40	CABK	Compra	XMAD	190	3,3750
30/05/2022	13:15:48	CABK	Compra	XMAD	208	3,3750
30/05/2022	13:15:48	CABK	Compra	XMAD	5.450	3,3750
30/05/2022	13:15:51	CABK	Compra	TQEX	20	3,3740

30/05/2022	13:15:51	CABK	Compra	TQEX	307	3,3740
30/05/2022	13:15:51	CABK	Compra	TQEX	327	3,3740
30/05/2022	13:15:51	CABK	Compra	TQEX	240	3,3740
30/05/2022	13:15:51	CABK	Compra	CEUX	658	3,3740
30/05/2022	13:15:51	CABK	Compra	CEUX	658	3,3740
30/05/2022	13:15:51	CABK	Compra	CEUX	658	3,3740
30/05/2022	13:15:51	CABK	Compra	CEUX	658	3,3740
30/05/2022	13:15:51	CABK	Compra	CEUX	658	3,3740
30/05/2022	13:15:51	CABK	Compra	CEUX	328	3,3740
30/05/2022	13:15:51	CABK	Compra	CEUX	658	3,3740
30/05/2022	13:15:51	CABK	Compra	CEUX	658	3,3740
30/05/2022	13:15:51	CABK	Compra	CEUX	658	3,3740
30/05/2022	13:15:51	CABK	Compra	CEUX	658	3,3740
30/05/2022	13:15:51	CABK	Compra	CEUX	658	3,3740
30/05/2022	13:15:51	CABK	Compra	TQEX	327	3,3740
30/05/2022	13:15:51	CABK	Compra	CEUX	658	3,3740
30/05/2022	13:15:51	CABK	Compra	CEUX	658	3,3740
30/05/2022	13:15:51	CABK	Compra	CEUX	658	3,3740
30/05/2022	13:15:51	CABK	Compra	CEUX	658	3,3740
30/05/2022	13:15:51	CABK	Compra	AQEU	181	3,3740
30/05/2022	13:15:51	CABK	Compra	XMAD	529	3,3740
30/05/2022	13:15:51	CABK	Compra	XMAD	61	3,3740
30/05/2022	13:15:51	CABK	Compra	XMAD	4.500	3,3740
30/05/2022	13:15:51	CABK	Compra	XMAD	468	3,3740
30/05/2022	13:16:34	CABK	Compra	XMAD	327	3,3740
30/05/2022	13:17:05	CABK	Compra	XMAD	577	3,3760
30/05/2022	13:17:29	CABK	Compra	CEUX	80	3,3770
30/05/2022	13:17:49	CABK	Compra	TQEX	1.340	3,3770
30/05/2022	13:17:49	CABK	Compra	CEUX	960	3,3770
30/05/2022	13:17:49	CABK	Compra	CEUX	5.755	3,3770
30/05/2022	13:17:49	CABK	Compra	XMAD	5.477	3,3770
30/05/2022	13:17:49	CABK	Compra	CEUX	24	3,3770
30/05/2022	13:17:49	CABK	Compra	CEUX	1.841	3,3770
30/05/2022	13:18:18	CABK	Compra	XMAD	3.174	3,3750
30/05/2022	13:18:18	CABK	Compra	XMAD	2.770	3,3750
30/05/2022	13:18:18	CABK	Compra	XMAD	5.853	3,3750
30/05/2022	13:18:18	CABK	Compra	XMAD	6.348	3,3750
30/05/2022	13:18:18	CABK	Compra	XMAD	1.453	3,3750
30/05/2022	13:18:18	CABK	Compra	XMAD	4.976	3,3750
30/05/2022	13:18:18	CABK	Compra	XMAD	1.683	3,3750
30/05/2022	13:18:18	CABK	Compra	XMAD	2.836	3,3750
30/05/2022	13:18:18	CABK	Compra	CEUX	1.718	3,3750
30/05/2022	13:18:18	CABK	Compra	TQEX	146	3,3750
30/05/2022	13:18:18	CABK	Compra	CEUX	1.718	3,3750

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	13:18:18	CABK	Compra	TQEX	47	3,3750
30/05/2022	13:18:18	CABK	Compra	TQEX	44	3,3750
30/05/2022	13:18:18	CABK	Compra	CEUX	1.718	3,3750
30/05/2022	13:18:18	CABK	Compra	TQEX	13	3,3750
30/05/2022	13:18:18	CABK	Compra	XMAD	6.209	3,3750
30/05/2022	13:18:18	CABK	Compra	CEUX	1.430	3,3740
30/05/2022	13:18:18	CABK	Compra	CEUX	1.430	3,3740
30/05/2022	13:18:18	CABK	Compra	CEUX	1.429	3,3740
30/05/2022	13:18:18	CABK	Compra	TQEX	327	3,3740
30/05/2022	13:18:18	CABK	Compra	AQEU	392	3,3740
30/05/2022	13:18:18	CABK	Compra	CEUX	1	3,3740
30/05/2022	13:18:18	CABK	Compra	XMAD	1.151	3,3740
30/05/2022	13:18:18	CABK	Compra	TQEX	327	3,3740
30/05/2022	13:18:18	CABK	Compra	XMAD	361	3,3740
30/05/2022	13:18:18	CABK	Compra	CEUX	1.019	3,3740
30/05/2022	13:18:18	CABK	Compra	TQEX	327	3,3740
30/05/2022	13:18:18	CABK	Compra	XMAD	1.241	3,3740
30/05/2022	13:18:18	CABK	Compra	XMAD	1.151	3,3740
30/05/2022	13:18:18	CABK	Compra	XMAD	1.151	3,3740
30/05/2022	13:18:18	CABK	Compra	XMAD	1.045	3,3740
30/05/2022	13:18:19	CABK	Compra	XMAD	1.104	3,3740
30/05/2022	13:18:19	CABK	Compra	AQEU	2.074	3,3740
30/05/2022	13:22:34	CABK	Compra	CEUX	1.566	3,3770
30/05/2022	13:22:34	CABK	Compra	CEUX	236	3,3770
30/05/2022	13:22:34	CABK	Compra	CEUX	1.170	3,3770
30/05/2022	13:22:34	CABK	Compra	CEUX	236	3,3770
30/05/2022	13:22:34	CABK	Compra	CEUX	1.185	3,3770
30/05/2022	13:22:34	CABK	Compra	TQEX	326	3,3770
30/05/2022	13:22:34	CABK	Compra	TQEX	326	3,3770
30/05/2022	13:22:34	CABK	Compra	XMAD	1.260	3,3770
30/05/2022	13:22:34	CABK	Compra	XMAD	1.132	3,3770
30/05/2022	13:27:08	CABK	Compra	XMAD	444	3,3810
30/05/2022	13:27:40	CABK	Compra	TQEX	1.304	3,3820
30/05/2022	13:27:40	CABK	Compra	CEUX	6.613	3,3820
30/05/2022	13:27:40	CABK	Compra	XMAD	5.331	3,3820
30/05/2022	13:27:40	CABK	Compra	AQEU	1.815	3,3820
30/05/2022	13:27:40	CABK	Compra	CEUX	282	3,3810
30/05/2022	13:27:44	CABK	Compra	XMAD	297	3,3810
30/05/2022	13:27:44	CABK	Compra	XMAD	4.846	3,3810
30/05/2022	13:27:44	CABK	Compra	XMAD	1.641	3,3810
30/05/2022	13:27:44	CABK	Compra	XMAD	1.534	3,3810
30/05/2022	13:27:44	CABK	Compra	CEUX	4.356	3,3810
30/05/2022	13:27:44	CABK	Compra	CEUX	1.669	3,3810
30/05/2022	13:27:44	CABK	Compra	CEUX	1.669	3,3810
30/05/2022	13:27:44	CABK	Compra	CEUX	604	3,3810
30/05/2022	13:27:44	CABK	Compra	TQEX	859	3,3810
30/05/2022	13:27:44	CABK	Compra	TQEX	329	3,3810
30/05/2022	13:27:44	CABK	Compra	TQEX	509	3,3810
30/05/2022	13:27:44	CABK	Compra	TQEX	329	3,3810
30/05/2022	13:27:44	CABK	Compra	TQEX	1.011	3,3810
30/05/2022	13:27:44	CABK	Compra	CEUX	21	3,3810
30/05/2022	13:27:44	CABK	Compra	AQEU	3.800	3,3810
30/05/2022	13:27:44	CABK	Compra	XMAD	4.705	3,3810
30/05/2022	13:27:44	CABK	Compra	TQEX	44	3,3800
30/05/2022	13:27:44	CABK	Compra	XMAD	159	3,3800
30/05/2022	13:27:44	CABK	Compra	XMAD	361	3,3810
30/05/2022	13:29:54	CABK	Compra	XMAD	1.089	3,3780
30/05/2022	13:29:54	CABK	Compra	XMAD	1.342	3,3780
30/05/2022	13:29:54	CABK	Compra	TQEX	18	3,3780
30/05/2022	13:31:08	CABK	Compra	TQEX	15	3,3770
30/05/2022	13:31:08	CABK	Compra	TQEX	311	3,3770
30/05/2022	13:31:08	CABK	Compra	TQEX	326	3,3770
30/05/2022	13:31:08	CABK	Compra	CEUX	1.473	3,3770
30/05/2022	13:31:08	CABK	Compra	CEUX	1.346	3,3770
30/05/2022	13:31:08	CABK	Compra	AQEU	403	3,3770
30/05/2022	13:31:08	CABK	Compra	AQEU	369	3,3770
30/05/2022	13:31:08	CABK	Compra	XMAD	1.083	3,3770
30/05/2022	13:31:08	CABK	Compra	XMAD	2.117	3,3770
30/05/2022	13:31:10	CABK	Compra	XMAD	14	3,3770
30/05/2022	13:35:30	CABK	Compra	TQEX	13	3,3810
30/05/2022	13:35:44	CABK	Compra	XMAD	6.482	3,3830
30/05/2022	13:35:44	CABK	Compra	XMAD	2.260	3,3830
30/05/2022	13:35:51	CABK	Compra	XMAD	5.619	3,3830
30/05/2022	13:35:51	CABK	Compra	CEUX	830	3,3830
30/05/2022	13:35:51	CABK	Compra	CEUX	830	3,3830
30/05/2022	13:35:51	CABK	Compra	CEUX	830	3,3830
30/05/2022	13:35:51	CABK	Compra	CEUX	830	3,3830

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	13:35:51	CABK	Compra	CEUX	830	3,3830
30/05/2022	13:35:51	CABK	Compra	CEUX	59	3,3830
30/05/2022	13:35:51	CABK	Compra	XMAD	127	3,3830
30/05/2022	13:35:51	CABK	Compra	XMAD	40	3,3830
30/05/2022	13:35:51	CABK	Compra	XMAD	1.667	3,3830
30/05/2022	13:35:51	CABK	Compra	XMAD	1.726	3,3830
30/05/2022	13:36:05	CABK	Compra	TQEX	58	3,3820
30/05/2022	13:36:10	CABK	Compra	XMAD	2.716	3,3820
30/05/2022	13:36:10	CABK	Compra	CEUX	610	3,3820
30/05/2022	13:36:10	CABK	Compra	CEUX	547	3,3820
30/05/2022	13:36:10	CABK	Compra	TQEX	268	3,3820
30/05/2022	13:36:10	CABK	Compra	TQEX	196	3,3820
30/05/2022	13:36:10	CABK	Compra	AQEU	167	3,3820
30/05/2022	13:36:10	CABK	Compra	AQEU	122	3,3820
30/05/2022	13:37:24	CABK	Compra	AQEU	639	3,3840
30/05/2022	13:38:11	CABK	Compra	XMAD	2.784	3,3870
30/05/2022	13:38:33	CABK	Compra	XMAD	2.665	3,3870
30/05/2022	13:38:53	CABK	Compra	XMAD	259	3,3870
30/05/2022	13:38:53	CABK	Compra	XMAD	2.320	3,3870
30/05/2022	13:39:11	CABK	Compra	XMAD	2.543	3,3860
30/05/2022	13:39:11	CABK	Compra	XMAD	180	3,3860
30/05/2022	13:39:11	CABK	Compra	XMAD	187	3,3860
30/05/2022	13:39:26	CABK	Compra	CEUX	4.603	3,3850
30/05/2022	13:39:26	CABK	Compra	XMAD	3.711	3,3850
30/05/2022	13:39:26	CABK	Compra	XMAD	1.786	3,3850
30/05/2022	13:39:26	CABK	Compra	XMAD	2.693	3,3850
30/05/2022	13:39:50	CABK	Compra	TQEX	325	3,3850
30/05/2022	13:39:50	CABK	Compra	TQEX	126	3,3850
30/05/2022	13:39:50	CABK	Compra	CEUX	631	3,3850
30/05/2022	13:39:50	CABK	Compra	CEUX	244	3,3850
30/05/2022	13:39:50	CABK	Compra	AQEU	173	3,3850
30/05/2022	13:39:50	CABK	Compra	AQEU	67	3,3850
30/05/2022	13:39:50	CABK	Compra	XMAD	817	3,3850

30/05/2022	13:40:14	CABK	Compra	CEUX	622	3,3860
30/05/2022	13:40:14	CABK	Compra	TQEX	21	3,3860
30/05/2022	13:40:14	CABK	Compra	XMAD	65	3,3860
30/05/2022	13:40:14	CABK	Compra	CEUX	622	3,3860
30/05/2022 30/05/2022	13:40:14 13:40:14	CABK CABK	Compra Compra	TQEX AQEU	304 170	3,3860 3,3860
30/05/2022	13:40:14	CABK	Compra	CEUX	622	3,3860
30/05/2022	13:40:14	CABK	Compra	TQEX	325	3,3860
30/05/2022	13:40:14	CABK	Compra	XMAD	1.754	3,3860
30/05/2022	13:42:03	CABK	Compra	XMAD	1.612	3,3870
30/05/2022	13:42:03	CABK	Compra	XMAD	939	3,3870
30/05/2022	13:42:23	CABK	Compra	XMAD	1.562	3,3870
30/05/2022	13:42:23	CABK	Compra	XMAD	1.011	3,3870
30/05/2022	13:42:29	CABK	Compra	TQEX	1.339	3,3850
30/05/2022	13:42:29	CABK	Compra	CEUX	6.786	3,3850
30/05/2022	13:42:29	CABK	Compra	XMAD	5.470	3,3850
30/05/2022	13:42:29	CABK	Compra	AQEU	1.862	3,3850
30/05/2022	13:42:29	CABK	Compra	CEUX	1.371	3,3840
30/05/2022	13:42:29	CABK	Compra	AQEU	376	3,3840
30/05/2022	13:42:29	CABK	Compra	CEUX	933	3,3840
30/05/2022	13:42:29	CABK	Compra	XMAD	1.306	3,3840
30/05/2022	13:42:29	CABK	Compra	TQEX	326	3,3840
30/05/2022	13:42:29	CABK	Compra	TQEX	215	3,3840
30/05/2022	13:42:29	CABK	Compra	CEUX	438	3,3840
30/05/2022	13:42:29	CABK	Compra	CEUX	76	3,3840
30/05/2022	13:42:29	CABK	Compra	AQEU	376	3,3840
30/05/2022	13:42:29	CABK	Compra	AQEU	65	3,3840
30/05/2022	13:42:31	CABK	Compra	TQEX	29	3,3840
30/05/2022	13:42:31	CABK	Compra	XMAD	180	3,3840
30/05/2022	13:44:41	CABK	Compra	TQEX	325	3,3850
30/05/2022	13:44:41	CABK	Compra	CEUX	622	3,3850
30/05/2022	13:44:41	CABK	Compra	CEUX	622	3,3850
30/05/2022	13:44:41	CABK	Compra	CEUX	622	3,3850
30/05/2022	13:44:41	CABK	Compra	CEUX	622	3,3850

30/05/2022	13:44:41	CABK	Compra	CEUX	293	3,3850
30/05/2022	13:44:41	CABK	Compra	XMAD	499	3,3850
30/05/2022	13:44:41	CABK	Compra	XMAD	9.188	3,3850
30/05/2022	13:44:41	CABK	Compra	XMAD	184	3,3850
30/05/2022	13:44:41	CABK	Compra	TQEX	325	3,3850
30/05/2022	13:44:41	CABK	Compra	TQEX	1.336	3,3850
30/05/2022	13:44:41	CABK	Compra	CEUX	622	3,3850
30/05/2022	13:44:41	CABK	Compra	CEUX	622	3,3850
30/05/2022	13:44:41	CABK	Compra	CEUX	622	3,3850
30/05/2022	13:44:41	CABK	Compra	CEUX	216	3,3850

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	13:44:41	CABK	Compra	AQEU	170	3,3850
30/05/2022	13:44:41	CABK	Compra	AQEU	1.369	3,3850
30/05/2022	13:44:41	CABK	Compra	TQEX	23	3,3850
30/05/2022	13:44:41	CABK	Compra	CEUX	622	3,3850
30/05/2022	13:44:41	CABK	Compra	CEUX	608	3,3850
30/05/2022	13:44:41	CABK	Compra	AQEU	1.938	3,3850
30/05/2022	13:44:41	CABK	Compra	CEUX	3.876	3,3850
30/05/2022	13:44:41	CABK	Compra	TQEX	969	3,3850
30/05/2022	13:44:41	CABK	Compra	TQEX	989	3,3850
30/05/2022	13:44:41	CABK	Compra	XMAD	126	3,3850
30/05/2022	13:44:41	CABK	Compra	XMAD	1.319	3,3850
30/05/2022	13:47:51	CABK	Compra	XMAD	1.725	3,3860
30/05/2022	13:47:55	CABK	Compra	AQEU	1.084	3,3860
30/05/2022	13:48:10	CABK	Compra	CEUX	4.774	3,3860
30/05/2022	13:48:10	CABK	Compra	CEUX	252	3,3860
30/05/2022	13:48:10	CABK	Compra	CEUX	1.074	3,3860
30/05/2022	13:48:10	CABK	Compra	TQEX	80	3,3860
30/05/2022	13:48:10	CABK	Compra	CEUX	100	3,3860
30/05/2022	13:48:10	CABK	Compra	CEUX	2.759	3,3860
30/05/2022	13:48:10	CABK	Compra	CEUX	1.681	3,3860
30/05/2022	13:48:10	CABK	Compra	CEUX	365	3,3860
30/05/2022	13:48:10	CABK	Compra	XMAD	82	3,3850
30/05/2022	13:48:10	CABK	Compra	XMAD	88	3,3850
30/05/2022	13:48:10	CABK	Compra	XMAD	978	3,3850
30/05/2022	13:48:10	CABK	Compra	XMAD	1.306	3,3850
30/05/2022	13:48:10	CABK	Compra	XMAD	916	3,3850
30/05/2022	13:48:10	CABK	Compra	TQEX	325	3,3850
30/05/2022	13:48:10	CABK	Compra	TQEX	325	3,3850
30/05/2022	13:48:10	CABK	Compra	TQEX	333	3,3850
30/05/2022	13:48:10	CABK	Compra	TQEX	67	3,3850
30/05/2022	13:48:10	CABK	Compra	TQEX	67	3,3850
30/05/2022	13:48:10	CABK	Compra	TQEX	64	3,3850
30/05/2022	13:50:19	CABK	Compra	CEUX	207	3,3860
30/05/2022	13:50:21	CABK	Compra	XMAD	171	3,3860
30/05/2022	13:50:21	CABK	Compra	XMAD	4.407	3,3860
30/05/2022	13:50:21	CABK	Compra	CEUX	5.473	3,3860
30/05/2022	13:50:21	CABK	Compra	TQEX	1.120	3,3860
30/05/2022	13:50:21	CABK	Compra	XMAD	1.559	3,3860
30/05/2022	13:52:04	CABK	Compra	CEUX	1.995	3,3880
30/05/2022	13:52:04	CABK	Compra	CEUX	3.695	3,3880
30/05/2022	13:52:04	CABK	Compra	TQEX	235	3,3880
30/05/2022	13:52:04	CABK	Compra	XMAD	909	3,3880
30/05/2022	13:52:04	CABK	Compra	XMAD	71	3,3880
30/05/2022	13:52:04	CABK	Compra	TQEX	20	3,3880
30/05/2022	13:52:04	CABK	Compra	XMAD	3.607	3,3880
30/05/2022	13:52:04	CABK	Compra	XMAD	2.429	3,3880
30/05/2022	13:52:09	CABK	Compra	CEUX	1.532	3,3860
30/05/2022	13:52:09	CABK	Compra	CEUX	1.680	3,3860
30/05/2022	13:52:09	CABK	Compra	CEUX	1.721	3,3860
30/05/2022	13:52:09	CABK	Compra	CEUX	1.532	3,3860
30/05/2022	13:52:09	CABK	Compra	CEUX	1.483	3,3860

30/05/2022 30/05/2022	13:52:09 13:52:09	CABK CABK	Compra Compra	CEUX CEUX	386 1.335	3,3860 3,3860
30/05/2022	13:52:09	CABK	Compra	CEUX	133	3,3860
30/05/2022	13:52:09	CABK	Compra	CEUX	1.693	3,3860
30/05/2022	13:53:19	CABK	Compra	CEUX	1.582	3,3850
30/05/2022	13:56:17	CABK	Compra	CEUX	2.619	3,3880
30/05/2022	13:56:58	CABK	Compra	AQEU	790	3,3890
30/05/2022	13:56:58	CABK	Compra	AQEU	2.730	3,3890

30/05/2022	13:56:58	CABK	Compra	AQEU	836	3,3890
30/05/2022	13:56:59	CABK	Compra	CEUX	443	3,3880
30/05/2022	13:57:12	CABK	Compra	CEUX	630	3,3890
30/05/2022	13:57:12	CABK	Compra	TQEX	184	3,3890
30/05/2022	13:57:12	CABK	Compra	CEUX	630	3,3890
30/05/2022	13:57:12	CABK	Compra	TQEX	10	3,3890
30/05/2022	13:57:12	CABK	Compra	CEUX	512	3,3890
30/05/2022	13:57:12	CABK	Compra	XMAD	48	3,3890
30/05/2022	13:57:12	CABK	Compra	AQEU	148	3,3890
30/05/2022	13:57:14	CABK	Compra	AQEU	24	3,3890
30/05/2022	13:57:14	CABK	Compra	CEUX	118	3,3890
30/05/2022	13:57:14	CABK	Compra	TQEX	131	3,3890
30/05/2022	13:57:14	CABK	Compra	CEUX	243	3,3890
30/05/2022	13:57:14	CABK	Compra	XMAD	2.826	3,3890
30/05/2022	13:57:14	CABK	Compra	AQEU	172	3,3890
30/05/2022	13:57:14	CABK	Compra	CEUX	387	3,3890
30/05/2022	13:57:14	CABK	Compra	TQEX	325	3,3890
30/05/2022	13:57:14	CABK	Compra	XMAD	1.127	3,3890

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	13:58:10	CABK	Compra	XMAD	427	3,3900
30/05/2022	13:58:10	CABK	Compra	XMAD	2.249	3,3900
30/05/2022	13:58:17	CABK	Compra	XMAD	5.931	3,3890
30/05/2022	13:58:46	CABK	Compra	XMAD	5.210	3,3880
30/05/2022	14:00:04	CABK	Compra	CEUX	863	3,3900
30/05/2022	14:00:04	CABK	Compra	XMAD	1.874	3,3900
30/05/2022	14:00:19	CABK	Compra	CEUX	243	3,3900
30/05/2022	14:00:19	CABK	Compra	CEUX	2.386	3,3900
30/05/2022	14:00:35	CABK	Compra	XMAD	98	3,3900
30/05/2022	14:00:39	CABK	Compra	CEUX	1.957	3,3910
30/05/2022	14:00:39	CABK	Compra	CEUX	29	3,3910
30/05/2022	14:00:39	CABK	Compra	CEUX	473	3,3910
30/05/2022	14:00:39	CABK	Compra	CEUX	275	3,3910
30/05/2022	14:01:00	CABK	Compra	CEUX	125	3,3910
30/05/2022	14:01:00	CABK	Compra	CEUX	1.026	3,3910
30/05/2022	14:01:00	CABK	Compra	CEUX	917	3,3910
30/05/2022	14:01:21	CABK	Compra	CEUX	1.656	3,3910
30/05/2022	14:01:47	CABK	Compra	TQEX	2.583	3,3910
30/05/2022	14:01:47	CABK	Compra	CEUX	2.780	3,3910
30/05/2022	14:01:47	CABK	Compra	CEUX	8.038	3,3910
30/05/2022	14:01:47	CABK	Compra	CEUX	2.543	3,3910
30/05/2022	14:01:47	CABK	Compra	CEUX	2.513	3,3910
30/05/2022	14:01:47	CABK	Compra	CEUX	2.251	3,3910
30/05/2022	14:01:47	CABK	Compra	TQEX	191	3,3910
30/05/2022	14:01:47	CABK	Compra	TQEX	92	3,3910
30/05/2022	14:01:47	CABK	Compra	TQEX	43	3,3910
30/05/2022	14:01:47	CABK	Compra	TQEX	31	3,3910
30/05/2022	14:01:47	CABK	Compra	XMAD	10.555	3,3910
30/05/2022	14:01:47	CABK	Compra	TQEX	55	3,3910
30/05/2022	14:01:47	CABK	Compra	TQEX	236	3,3910
30/05/2022	14:01:47	CABK	Compra	TQEX	178	3,3910
30/05/2022	14:01:47	CABK	Compra	TQEX	46	3,3910
30/05/2022	14:01:47	CABK	Compra	TQEX	76	3,3910
30/05/2022	14:01:47	CABK	Compra	TQEX	82	3,3910
30/05/2022	14:01:47	CABK	Compra	XMAD	312	3,3910

30/05/2022	14:02:08	CABK	Compra	XMAD	2.902	3,3890
30/05/2022	14:05:56	CABK	Compra	AQEU	2.500	3,3880
30/05/2022	14:05:56	CABK	Compra	AQEU	300	3,3880
30/05/2022 30/05/2022	14:06:18 14:06:18	CABK CABK	Compra Compra	CEUX CEUX	2.508 333	3,3870 3,3870
30/05/2022	14:06:40	CABK	Compra	XMAD	2.830	3,3880

30/05/2022 30/05/2022	14:06:52 14:06:52	CABK CABK	Compra Compra	CEUX CEUX	742 133	3,3870 3,3870
30/05/2022	14:06:52	CABK	Compra	TQEX	79	3,3870
30/05/2022	14:06:52	CABK	Compra	CEUX	609	3,3870
30/05/2022	14:06:52	CABK	Compra	CEUX	742	3,3870
30/05/2022	14:06:52	CABK	Compra	CEUX	742	3,3870

30/05/2022	14:06:52	CABK	Compra	CEUX	66	3,3870
30/05/2022	14:06:52	CABK	Compra	XMAD	181	3,3870
30/05/2022	14:06:52	CABK	Compra	XMAD	596	3,3870
30/05/2022	14:06:52	CABK	Compra	CEUX	742	3,3870
30/05/2022	14:06:53	CABK	Compra	XMAD	2.075	3,3870
30/05/2022	14:06:53	CABK	Compra	CEUX	742	3,3870
30/05/2022	14:06:53	CABK	Compra	CEUX	742	3,3870
30/05/2022	14:06:53	CABK	Compra	CEUX	742	3,3870
30/05/2022	14:06:53	CABK	Compra	CEUX	742	3,3870
30/05/2022	14:06:53	CABK	Compra	CEUX	742	3,3870
30/05/2022	14:06:53	CABK	Compra	TQEX	246	3,3870
30/05/2022	14:06:53	CABK	Compra	TQEX	984	3,3870
30/05/2022	14:06:53	CABK	Compra	AQEU	203	3,3870
30/05/2022	14:06:53	CABK	Compra	AQEU	812	3,3870
30/05/2022	14:09:28	CABK	Compra	AQEU	172	3,3880
30/05/2022	14:09:28	CABK	Compra	AQEU	2.500	3,3880
30/05/2022	14:09:28	CABK	Compra	AQEU	296	3,3880
30/05/2022	14:09:28	CABK	Compra	AQEU	2.500	3,3880
30/05/2022	14:09:28	CABK	Compra	AQEU	600	3,3880
30/05/2022	14:09:28	CABK	Compra	AQEU	2.500	3,3880
30/05/2022	14:09:28	CABK	Compra	AQEU	42	3,3880
30/05/2022	14:09:40	CABK	Compra	AQEU	75	3,3880
30/05/2022	14:09:40	CABK	Compra	AQEU	296	3,3880
30/05/2022	14:09:40	CABK	Compra	AQEU	1.690	3,3880
30/05/2022	14:09:40	CABK	Compra	AQEU	741	3,3880
30/05/2022	14:09:59	CABK	Compra	AQEU	2.500	3,3880
30/05/2022	14:09:59	CABK	Compra	AQEU	167	3,3880
30/05/2022	14:10:25	CABK	Compra	AQEU	129	3,3880
30/05/2022	14:10:25	CABK	Compra	AQEU	2.416	3,3880
30/05/2022	14:10:43	CABK	Compra	AQEU	170	3,3880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	14:10:43	CABK	Compra	AQEU	2.500	3,3880
30/05/2022	14:10:43	CABK	Compra	CEUX	2	3,3880
30/05/2022	14:10:43	CABK	Compra	CEUX	114	3,3880
30/05/2022	14:11:07	CABK	Compra	AQEU	602	3,3880
30/05/2022	14:11:07	CABK	Compra	AQEU	2.080	3,3880
30/05/2022	14:11:26	CABK	Compra	AQEU	2.500	3,3880
30/05/2022	14:11:26	CABK	Compra	AQEU	337	3,3880
30/05/2022	14:11:42	CABK	Compra	CEUX	1.696	3,3880
30/05/2022	14:11:42	CABK	Compra	CEUX	748	3,3880
30/05/2022	14:11:42	CABK	Compra	CEUX	131	3,3880
30/05/2022	14:12:02	CABK	Compra	CEUX	5.212	3,3870

30/05/2022	14:12:02	CABK	Compra	CEUX	3.438	3,3870
30/05/2022	14:12:02	CABK	Compra	TQEX	50	3,3870
30/05/2022	14:12:02	CABK	Compra	AQEU	2.374	3,3870
30/05/2022	14:12:02	CABK	Compra	TQEX	1.655	3,3870
30/05/2022	14:12:02	CABK	Compra	XMAD	6.972	3,3870
30/05/2022	14:12:02	CABK	Compra	XMAD	135	3,3860
30/05/2022	14:12:02	CABK	Compra	CEUX	1.299	3,3860
30/05/2022	14:14:48	CABK	Compra	XMAD	28	3,3870
30/05/2022	14:14:48	CABK	Compra	XMAD	180	3,3870
30/05/2022	14:14:51	CABK	Compra	CEUX	2.526	3,3870
30/05/2022	14:16:42	CABK	Compra	CEUX	795	3,3890
30/05/2022	14:16:42	CABK	Compra	CEUX	901	3,3890
30/05/2022	14:16:42	CABK	Compra	TQEX	335	3,3890
30/05/2022	14:16:42	CABK	Compra	TQEX	121	3,3890
30/05/2022	14:16:42	CABK	Compra	XMAD	258	3,3890
30/05/2022	14:16:42	CABK	Compra	XMAD	1.108	3,3890
30/05/2022	14:16:42	CABK	Compra	XMAD	3.800	3,3890
30/05/2022	14:16:42	CABK	Compra	CEUX	1.696	3,3890
30/05/2022	14:16:42	CABK	Compra	CEUX	1.696	3,3890
30/05/2022	14:17:45	CABK	Compra	CEUX	941	3,3910

30/05/2022	14:17:45	CABK	Compra	CEUX	1.643	3,3910
30/05/2022	14:17:45	CABK	Compra	CEUX	1.889	3,3910
30/05/2022	14:17:45	CABK	Compra	CEUX	4.000	3,3910
30/05/2022	14:17:45	CABK	Compra	CEUX	657	3,3910
30/05/2022	14:17:45	CABK	Compra	CEUX	196	3,3910
30/05/2022	14:17:45	CABK	Compra	CEUX	410	3,3910
30/05/2022	14:17:45	CABK	Compra	CEUX	2.232	3,3910
30/05/2022	14:17:46	CABK	Compra	TQEX	19	3,3900
30/05/2022	14:17:46	CABK	Compra	TQEX	51	3,3900
30/05/2022	14:17:46	CABK	Compra	TQEX	51	3,3900
30/05/2022	14:17:46	CABK	Compra	TQEX	255	3,3900
30/05/2022	14:17:46	CABK	Compra	CEUX	716	3,3900
30/05/2022	14:17:46	CABK	Compra	CEUX	641	3,3900
30/05/2022	14:17:46	CABK	Compra	AQEU	196	3,3900
30/05/2022	14:17:46	CABK	Compra	CEUX	716	3,3900
30/05/2022	14:17:46	CABK	Compra	CEUX	716	3,3900
30/05/2022	14:17:46	CABK	Compra	CEUX	716	3,3900
30/05/2022	14:17:46	CABK	Compra	CEUX	504	3,3900
30/05/2022	14:17:46	CABK	Compra	XMAD	2.602	3,3900
30/05/2022	14:17:46	CABK	Compra	XMAD	1.772	3,3900
30/05/2022	14:17:46	CABK	Compra	XMAD	1.772	3,3900
30/05/2022	14:17:46	CABK	Compra	XMAD	214	3,3900

30/05/2022	14:17:46	CABK	Compra	XMAD	314	3,3900
30/05/2022	14:17:46	CABK	Compra	XMAD	2.214	3,3900
30/05/2022	14:17:46	CABK	Compra	XMAD	296	3,3900
30/05/2022	14:17:49	CABK	Compra	CEUX	716	3,3900
30/05/2022	14:17:49	CABK	Compra	XMAD	2.561	3,3900
30/05/2022	14:17:49	CABK	Compra	XMAD	2.739	3,3900
30/05/2022	14:17:49	CABK	Compra	XMAD	3.313	3,3900
30/05/2022	14:17:49	CABK	Compra	XMAD	26	3,3890
30/05/2022	14:17:49	CABK	Compra	XMAD	110	3,3900
30/05/2022	14:17:50	CABK	Compra	XMAD	1.110	3,3900
30/05/2022	14:17:50	CABK	Compra	XMAD	5.300	3,3900
30/05/2022	14:20:16	CABK	Compra	XMAD	1.536	3,3910
30/05/2022	14:20:16	CABK	Compra	XMAD	80	3,3910
30/05/2022	14:20:16	CABK	Compra	CEUX	3.873	3,3910
30/05/2022	14:20:16	CABK	Compra	XMAD	138	3,3910
30/05/2022	14:20:16	CABK	Compra	XMAD	3.500	3,3910
30/05/2022	14:22:49	CABK	Compra	CEUX	480	3,3920
30/05/2022	14:22:49	CABK	Compra	CEUX	921	3,3920
30/05/2022	14:22:49	CABK	Compra	CEUX	868	3,3920

30/05/2022	14:22:49	CABK	Compra	XMAD	588	3,3920
30/05/2022	14:22:55	CABK	Compra	XMAD	30	3,3910
30/05/2022	14:23:14	CABK	Compra	CEUX	2.662	3,3920
30/05/2022	14:23:14	CABK	Compra	CEUX	495	3,3920
30/05/2022	14:23:14	CABK	Compra	CEUX	3.538	3,3920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	14:23:29	CABK	Compra	CEUX	416	3,3920
30/05/2022	14:23:29	CABK	Compra	CEUX	312	3,3920
30/05/2022	14:23:29	CABK	Compra	CEUX	3.454	3,3920
30/05/2022	14:23:29	CABK	Compra	XMAD	49	3,3920
30/05/2022	14:23:29	CABK	Compra	XMAD	6.429	3,3920
30/05/2022	14:23:29	CABK	Compra	XMAD	2.456	3,3920
30/05/2022	14:23:46	CABK	Compra	CEUX	1.278	3,3920
30/05/2022	14:23:56	CABK	Compra	XMAD	1.926	3,3920
30/05/2022	14:23:56	CABK	Compra	XMAD	2.685	3,3920
30/05/2022	14:24:00	CABK	Compra	XMAD	2.257	3,3920
30/05/2022	14:24:00	CABK	Compra	XMAD	2.041	3,3920
30/05/2022	14:24:04	CABK	Compra	TQEX	665	3,3920
30/05/2022	14:24:04	CABK	Compra	CEUX	3.368	3,3920

30/05/2022	14:24:04	CABK	Compra	XMAD	673	3,3920
30/05/2022	14:24:04	CABK	Compra	XMAD	8.345	3,3920
30/05/2022	14:24:04	CABK	Compra	XMAD	3.433	3,3920
30/05/2022	14:24:04	CABK	Compra	XMAD	694	3,3920
30/05/2022	14:24:04	CABK	Compra	CEUX	924	3,3920
30/05/2022	14:26:01	CABK	Compra	XMAD	5.268	3,3920
30/05/2022	14:26:01	CABK	Compra	XMAD	2.418	3,3920
30/05/2022	14:26:01	CABK	Compra	TQEX	833	3,3920
30/05/2022	14:27:01	CABK	Compra	CEUX	4.805	3,3920
30/05/2022	14:29:02	CABK	Compra	TQEX	325	3,3940
30/05/2022	14:29:02	CABK	Compra	CEUX	741	3,3940
30/05/2022	14:29:02	CABK	Compra	CEUX	741	3,3940
30/05/2022	14:29:02	CABK	Compra	TQEX	325	3,3940
30/05/2022	14:29:02	CABK	Compra	XMAD	199	3,3940
30/05/2022	14:29:03	CABK	Compra	AQEU	203	3,3940
30/05/2022	14:29:03	CABK	Compra	CEUX	741	3,3940
30/05/2022	14:29:03	CABK	Compra	TQEX	325	3,3940
30/05/2022	14:29:03	CABK	Compra	AQEU	203	3,3940
30/05/2022	14:29:03	CABK	Compra	CEUX	741	3,3940
30/05/2022	14:29:03	CABK	Compra	TQEX	325	3,3940
30/05/2022	14:29:03	CABK	Compra	XMAD	1.825	3,3940
30/05/2022	14:29:03	CABK	Compra	XMAD	2.249	3,3940
30/05/2022	14:29:06	CABK	Compra	XMAD	495	3,3940
30/05/2022	14:29:06	CABK	Compra	CEUX	741	3,3940
30/05/2022	14:29:06	CABK	Compra	AQEU	195	3,3940
30/05/2022	14:30:03	CABK	Compra	CEUX	1.860	3,3950
30/05/2022	14:30:03	CABK	Compra	TQEX	366	3,3950
30/05/2022	14:30:03	CABK	Compra	XMAD	633	3,3950
30/05/2022	14:30:09	CABK	Compra	XMAD	12	3,3950
30/05/2022	14:32:27	CABK	Compra	AQEU	310	3,3960
30/05/2022	14:32:27	CABK	Compra	AQEU	1.668	3,3960
30/05/2022	14:32:27	CABK	Compra	AQEU	33	3,3960
30/05/2022	14:32:27	CABK	Compra	AQEU	127	3,3960
30/05/2022	14:32:27	CABK	Compra	AQEU	2	3,3960
30/05/2022	14:32:27	CABK	Compra	AQEU	525	3,3960
30/05/2022	14:32:36	CABK	Compra	XMAD	1.676	3,3960
30/05/2022	14:32:36	CABK	Compra	XMAD	620	3,3960

30/05/2022	14:32:36	CABK	Compra	XMAD	300	3,3960
30/05/2022	14:32:36	CABK	Compra	XMAD	187	3,3960
30/05/2022	14:32:36	CABK	Compra	XMAD	85	3,3960
30/05/2022	14:32:54	CABK	Compra	XMAD	225	3,3960
30/05/2022	14:33:01	CABK	Compra	CEUX	248	3,3960
30/05/2022	14:33:01	CABK	Compra	CEUX	2.465	3,3960
30/05/2022	14:33:16	CABK	Compra	AQEU	300	3,3960
30/05/2022	14:33:16	CABK	Compra	AQEU	2.275	3,3960
30/05/2022	14:33:44	CABK	Compra	XMAD	1.566	3,3960
30/05/2022	14:33:44	CABK	Compra	XMAD	250	3,3960
30/05/2022	14:33:44	CABK	Compra	XMAD	963	3,3960
30/05/2022	14:33:44	CABK	Compra	XMAD	48	3,3960
30/05/2022	14:33:57	CABK	Compra	TQEX	2.654	3,3960
30/05/2022	14:34:18	CABK	Compra	AQEU	2.500	3,3960
30/05/2022	14:34:18	CABK	Compra	CEUX	34	3,3960
30/05/2022	14:34:40	CABK	Compra	XMAD	2.761	3,3960
30/05/2022	14:35:04	CABK	Compra	CEUX	616	3,3960
30/05/2022	14:35:04	CABK	Compra	XMAD	3	3,3960
30/05/2022	14:35:04	CABK	Compra	CEUX	2.929	3,3960
30/05/2022	14:36:19	CABK	Compra	XMAD	10.023	3,3960
30/05/2022	14:36:19	CABK	Compra	XMAD	2.560	3,3960
30/05/2022	14:36:19	CABK	Compra	XMAD	891	3,3960
30/05/2022	14:36:19	CABK	Compra	XMAD	2.029	3,3960
30/05/2022	14:36:19	CABK	Compra	XMAD	3.949	3,3960
30/05/2022	14:36:19	CABK	Compra	CEUX	1	3,3960
30/05/2022	14:36:19	CABK	Compra	CEUX	1.302	3,3960
30/05/2022	14:36:19	CABK	Compra	CEUX	8.000	3,3960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	14:36:19	CABK	Compra	CEUX	2.370	3,3960
30/05/2022	14:36:19	CABK	Compra	TQEX	965	3,3960
30/05/2022	14:36:19	CABK	Compra	XMAD	4.951	3,3960
30/05/2022	14:36:19	CABK	Compra	XMAD	2.454	3,3960
30/05/2022	14:36:19	CABK	Compra	XMAD	98	3,3960
30/05/2022	14:36:20	CABK	Compra	TQEX	4.659	3,3960
30/05/2022	14:36:20	CABK	Compra	AQEU	712	3,3960
30/05/2022	14:36:22	CABK	Compra	XMAD	1.100	3,3950
30/05/2022	14:36:22	CABK	Compra	XMAD	2.438	3,3950
30/05/2022	14:36:22	CABK	Compra	XMAD	900	3,3950
30/05/2022	14:36:22	CABK	Compra	AQEU	375	3,3950
30/05/2022	14:36:22	CABK	Compra	CEUX	1.367	3,3950
30/05/2022	14:36:22	CABK	Compra	TQEX	325	3,3950
30/05/2022	14:36:22	CABK	Compra	TQEX	15	3,3950
30/05/2022	14:36:22	CABK	Compra	TQEX	110	3,3950
30/05/2022	14:36:22	CABK	Compra	TQEX	37	3,3950
30/05/2022	14:36:22	CABK	Compra	TQEX	163	3,3950
30/05/2022	14:36:22	CABK	Compra	XMAD	1.062	3,3950
30/05/2022 30/05/2022	14:36:23 14:36:23	CABK CABK	Compra Compra	AQEU CEUX	375 1.367	3,3950 3,3950
30/05/2022	14:36:23	CABK	Compra	TQEX	325	3,3950
30/05/2022	14:38:09	CABK	Compra	XMAD	5.182	3,3950
30/05/2022	14:38:09	CABK	Compra	XMAD	28	3,3950
30/05/2022	14:38:09	CABK	Compra	XMAD	2.475	3,3950
30/05/2022	14:38:09	CABK	Compra	XMAD	2.476	3,3950
30/05/2022	14:38:09	CABK	Compra	XMAD	160	3,3950
30/05/2022	14:38:09	CABK	Compra	XMAD	4.323	3,3950
30/05/2022	14:38:09	CABK	Compra	AQEU	359	3,3940
30/05/2022	14:38:09	CABK	Compra	CEUX	538	3,3940
30/05/2022	14:38:09	CABK	Compra	CEUX	772	3,3940
30/05/2022	14:38:09	CABK	Compra	CEUX	711	3,3940
30/05/2022	14:38:09	CABK	Compra	TQEX	325	3,3940
30/05/2022	14:38:09	CABK	Compra	TQEX	39	3,3940
30/05/2022	14:38:09	CABK	Compra	TQEX	254	3,3940
30/05/2022	14:38:10	CABK	Compra	CEUX	1.310	3,3940
30/05/2022	14:38:10	CABK	Compra	CEUX	1.168	3,3940
30/05/2022	14:38:11	CABK	Compra	XMAD	3.049	3,3940
30/05/2022	14:38:11	CABK	Compra	XMAD	3.700	3,3940
30/05/2022	14:38:11	CABK	Compra	XMAD	303	3,3940
30/05/2022	14:38:11	CABK	Compra	AQEU	1.931	3,3940
30/05/2022	14:39:24	CABK	Compra	XMAD	4.995	3,3900
30/05/2022	14:41:24	CABK	Compra	XMAD	230	3,3900
30/05/2022	14:41:24	CABK	Compra	AQEU	414	3,3900
30/05/2022 30/05/2022	14:41:24 14:41:24	CABK CABK	Compra Compra	CEUX CEUX	1.510 400	3,3900 3,3900
30/05/2022	14:41:24	CABK	Compra	TQEX	100	3,3900
30/05/2022	14:41:24	CABK	Compra	TQEX	225	3,3900
30/05/2022	14:41:24	CABK	Compra	TQEX	106	3,3900
30/05/2022	14:41:24	CABK	Compra	CEUX	1.110	3,3900
30/05/2022	14:41:24	CABK	Compra	CEUX	782	3,3900
30/05/2022	14:41:24	CABK	Compra	AQEU	414	3,3900
30/05/2022	14:41:24	CABK	Compra	AQEU	196	3,3900
30/05/2022	14:41:24	CABK	Compra	XMAD	1.216	3,3900
30/05/2022	14:41:24	CABK	Compra	XMAD	5.769	3,3900
30/05/2022	14:43:41	CABK	Compra	XMAD	2.101	3,3910
30/05/2022	14:44:22	CABK	Compra	CEUX	2.770	3,3930
30/05/2022	14:44:22	CABK	Compra	TQEX	547	3,3930
30/05/2022	14:44:22	CABK	Compra	CEUX	2	3,3930
30/05/2022	14:44:22	CABK	Compra	TQEX	547	3,3930
30/05/2022	14:44:22	CABK	Compra	TQEX	39	3,3930
30/05/2022	14:44:22	CABK	Compra	TQEX	547	3,3930
30/05/2022	14:44:22	CABK	Compra	TQEX	39	3,3930
30/05/2022	14:44:22	CABK	Compra	XMAD	2.232	3,3930
30/05/2022	14:44:22	CABK	Compra	XMAD	1.375	3,3930
30/05/2022	14:44:22	CABK	Compra	XMAD	78	3,3930
30/05/2022	14:44:22	CABK	Compra	CEUX	2.768	3,3930
30/05/2022	14:44:22	CABK	Compra	CEUX	2.770	3,3930
30/05/2022	14:44:22	CABK	Compra	TQEX	547	3,3930
30/05/2022	14:44:22	CABK	Compra	TQEX	27	3,3930
30/05/2022	14:44:22	CABK	Compra	CEUX	293	3,3930
30/05/2022	14:45:03	CABK	Compra	CEUX	1.442	3,3920
30/05/2022 30/05/2022	14:45:03 14:45:03	CABK CABK	Compra Compra	CEUX CEUX	1.411 1.442	3,3920 3,3920
30/05/2022	14:45:03	CABK	Compra	CEUX	1.411	3,3920
30/05/2022	14:45:03	CABK	Compra	CEUX	1.442	3,3920
30/05/2022	14:45:03	CABK	Compra	CEUX	1.411	3,3920
30/05/2022	14:45:03	CABK	Compra	CEUX	1.442	3,3920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	14:45:03	CABK	Compra	CEUX	1.411	3,3920
30/05/2022	14:45:03	CABK	Compra	CEUX	1.004	3,3920
30/05/2022	14:45:03	CABK	Compra	TQEX	325	3,3920
30/05/2022	14:45:03	CABK	Compra	TQEX	325	3,3920
30/05/2022	14:45:03	CABK	Compra	CEUX	781	3,3920
30/05/2022	14:45:03	CABK	Compra	CEUX	289	3,3920
30/05/2022	14:45:03	CABK	Compra	XMAD	3.483	3,3920
30/05/2022	14:45:03	CABK	Compra	XMAD	2.314	3,3920
30/05/2022	14:45:03	CABK	Compra	XMAD	284	3,3920
30/05/2022	14:45:03	CABK	Compra	AQEU	2.500	3,3920
30/05/2022	14:45:03	CABK	Compra	CEUX	4.480	3,3920
30/05/2022	14:52:43	CABK	Compra	CEUX	2.882	3,3980
30/05/2022	14:53:06	CABK	Compra	CEUX	2.697	3,3980

30/05/2022	14:53:23	CABK	Compra	XMAD	1.649	3,3990
30/05/2022	14:53:23	CABK	Compra	XMAD	1.244	3,3990
30/05/2022	14:53:46	CABK	Compra	XMAD	1.696	3,3990
30/05/2022	14:53:46	CABK	Compra	XMAD	568	3,3990
30/05/2022	14:53:46	CABK	Compra	XMAD	190	3,3990
30/05/2022	14:53:46	CABK	Compra	XMAD	11	3,3990
30/05/2022	14:54:00	CABK	Compra	CEUX	1.756	3,3990
30/05/2022	14:54:18	CABK	Compra	CEUX	2.617	3,3990
30/05/2022	14:54:29	CABK	Compra	CEUX	1.300	3,3990
30/05/2022	14:55:02	CABK	Compra	CEUX	2.714	3,3990
30/05/2022	14:55:06	CABK	Compra	XMAD	6.862	3,3990
30/05/2022	14:55:06	CABK	Compra	CEUX	1.883	3,3990
30/05/2022	14:55:06	CABK	Compra	TQEX	1.679	3,3990
30/05/2022	14:55:06	CABK	Compra	TQEX	5.142	3,3990
30/05/2022	14:55:06	CABK	Compra	CEUX	2.336	3,3990
30/05/2022	14:55:54	CABK	Compra	XMAD	4.957	3,3980
30/05/2022	14:56:30	CABK	Compra	XMAD	1.690	3,3980
30/05/2022	14:56:42	CABK	Compra	XMAD	4.548	3,3980
30/05/2022	14:57:31	CABK	Compra	XMAD	4.031	3,3980
30/05/2022	14:58:41	CABK	Compra	XMAD	736	3,3990
30/05/2022	14:58:46	CABK	Compra	XMAD	1.804	3,3990
30/05/2022	14:58:59	CABK	Compra	XMAD	325	3,3990
30/05/2022	14:58:59	CABK	Compra	XMAD	230	3,3990
30/05/2022	14:59:13	CABK	Compra	CEUX	11.085	3,3990
30/05/2022	14:59:13	CABK	Compra	TQEX	2.186	3,3990

30/05/2022	14:59:13	CABK	Compra	AQEU	3.042	3,3990
30/05/2022	14:59:52	CABK	Compra	XMAD	1.542	3,4010
30/05/2022	14:59:52	CABK	Compra	XMAD	1.542	3,4010
30/05/2022	14:59:52	CABK	Compra	CEUX	1.542	3,4010
30/05/2022	14:59:52	CABK	Compra	CEUX	1.542	3,4010
30/05/2022	14:59:52	CABK	Compra	CEUX	1.542	3,4010
30/05/2022	14:59:52	CABK	Compra	CEUX	1.430	3,4010
30/05/2022	14:59:55	CABK	Compra	AQEU	371	3,4000
30/05/2022	14:59:55	CABK	Compra	AQEU	142	3,4000
30/05/2022	15:00:01	CABK	Compra	XMAD	1.089	3,4000
30/05/2022	15:00:01	CABK	Compra	XMAD	589	3,4000
30/05/2022	15:00:01	CABK	Compra	XMAD	1.073	3,4000
30/05/2022	15:00:01	CABK	Compra	XMAD	1.089	3,4000
30/05/2022	15:00:01	CABK	Compra	XMAD	1.213	3,4000
30/05/2022	15:00:01	CABK	Compra	CEUX	1.355	3,4000
30/05/2022	15:00:01	CABK	Compra	CEUX	1.508	3,4000
30/05/2022	15:00:01	CABK	Compra	CEUX	1.332	3,4000
30/05/2022	15:00:01	CABK	Compra	TQEX	324	3,4000
30/05/2022	15:00:01	CABK	Compra	TQEX	324	3,4000
30/05/2022	15:00:01	CABK	Compra	TQEX	324	3,4000
30/05/2022	15:00:01	CABK	Compra	CEUX	1.355	3,4000
30/05/2022	15:00:01	CABK	Compra	CEUX	1.508	3,4000
30/05/2022	15:00:01	CABK	Compra	CEUX	506	3,4000
30/05/2022	15:00:01	CABK	Compra	XMAD	1.519	3,4000
30/05/2022	15:00:01	CABK	Compra	XMAD	2.391	3,4000
30/05/2022	15:00:01	CABK	Compra	XMAD	3.939	3,4000
30/05/2022	15:00:01	CABK	Compra	CEUX	826	3,4000
30/05/2022	15:00:01	CABK	Compra	CEUX	1.355	3,4000

30/05/2022	15:00:01	CABK	Compra	CEUX	688	3,4000
30/05/2022	15:00:01	CABK	Compra	CEUX	419	3,4000
30/05/2022	15:00:01	CABK	Compra	CEUX	1.332	3,4000
30/05/2022	15:00:01	CABK	Compra	CEUX	1	3,4000
30/05/2022	15:00:01	CABK	Compra	TQEX	324	3,4000
30/05/2022	15:00:01	CABK	Compra	TQEX	224	3,4000
30/05/2022	15:00:01	CABK	Compra	AQEU	365	3,4000
30/05/2022	15:00:01	CABK	Compra	CEUX	1.332	3,4000
30/05/2022	15:00:01	CABK	Compra	TQEX	3.139	3,4000
30/05/2022	15:00:01	CABK	Compra	TQEX	324	3,4000
30/05/2022	15:00:01	CABK	Compra	XMAD	321	3,4000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	15:01:57	CABK	Compra	CEUX	1.433	3,3990
30/05/2022	15:01:57	CABK	Compra	CEUX	1.433	3,3990
30/05/2022	15:01:57	CABK	Compra	CEUX	1.433	3,3990
30/05/2022	15:01:57	CABK	Compra	CEUX	126	3,3990
30/05/2022	15:01:57	CABK	Compra	CEUX	1.433	3,3990
30/05/2022	15:01:57	CABK	Compra	CEUX	649	3,3990
30/05/2022	15:01:57	CABK	Compra	TQEX	324	3,3990
30/05/2022	15:01:57	CABK	Compra	TQEX	62	3,3990
30/05/2022	15:01:57	CABK	Compra	XMAD	4.354	3,3990
30/05/2022	15:01:57	CABK	Compra	XMAD	3.192	3,3990
30/05/2022	15:01:57	CABK	Compra	XMAD	1.153	3,3990
30/05/2022	15:01:57	CABK	Compra	XMAD	8.451	3,3990

30/05/2022	15:01:57	CABK	Compra	XMAD	3.333	3,3990
30/05/2022	15:01:57	CABK	Compra	XMAD	6.697	3,3990
30/05/2022	15:01:57	CABK	Compra	XMAD	25	3,3990
30/05/2022	15:01:57	CABK	Compra	XMAD	5.676	3,3990
30/05/2022	15:09:07	CABK	Compra	CEUX	60	3,3940
30/05/2022	15:09:07	CABK	Compra	CEUX	1.103	3,3940
30/05/2022	15:09:07	CABK	Compra	TQEX	325	3,3940
30/05/2022	15:09:07	CABK	Compra	XMAD	937	3,3940
30/05/2022	15:09:07	CABK	Compra	XMAD	54	3,3940
30/05/2022	15:09:07	CABK	Compra	XMAD	883	3,3940
30/05/2022	15:09:07	CABK	Compra	CEUX	1.163	3,3940
30/05/2022	15:09:07	CABK	Compra	AQEU	319	3,3940
30/05/2022	15:09:07	CABK	Compra	TQEX	20	3,3940
30/05/2022	15:09:07	CABK	Compra	TQEX	305	3,3940
30/05/2022	15:09:07	CABK	Compra	TQEX	20	3,3940
30/05/2022	15:09:07	CABK	Compra	CEUX	1.163	3,3940
30/05/2022	15:09:07	CABK	Compra	XMAD	2.944	3,3940
30/05/2022	15:10:17	CABK	Compra	CEUX	724	3,3960
30/05/2022	15:10:17	CABK	Compra	TQEX	324	3,3960
30/05/2022	15:10:17	CABK	Compra	CEUX	724	3,3960
30/05/2022	15:10:17	CABK	Compra	TQEX	324	3,3960
30/05/2022	15:10:17	CABK	Compra	CEUX	724	3,3960
30/05/2022	15:10:17	CABK	Compra	CEUX	724	3,3960
30/05/2022	15:10:17	CABK	Compra	CEUX	112	3,3960
30/05/2022	15:10:17	CABK	Compra	CEUX	612	3,3960
30/05/2022	15:10:17	CABK	Compra	CEUX	112	3,3960
30/05/2022	15:10:17	CABK	Compra	TQEX	93	3,3960
30/05/2022	15:10:17	CABK	Compra	XMAD	581	3,3960
30/05/2022	15:10:17	CABK	Compra	XMAD	152	3,3960

30/05/2022	15:10:35	CABK	Compra	XMAD	144	3,3950
30/05/2022	15:10:35	CABK	Compra	XMAD	8.626	3,3950
30/05/2022	15:10:35	CABK	Compra	CEUX	5.901	3,3950
30/05/2022	15:10:35	CABK	Compra	CEUX	4.979	3,3950
30/05/2022	15:10:35	CABK	Compra	TQEX	2.146	3,3950
30/05/2022	15:10:35	CABK	Compra	CEUX	136	3,3950
30/05/2022	15:10:35	CABK	Compra	TQEX	59	3,3950
30/05/2022	15:10:35	CABK	Compra	CEUX	2.790	3,3950
30/05/2022	15:13:01	CABK	Compra	CEUX	607	3,3950
30/05/2022	15:13:01	CABK	Compra	CEUX	607	3,3950
30/05/2022	15:13:01	CABK	Compra	CEUX	607	3,3950
30/05/2022	15:13:01	CABK	Compra	CEUX	607	3,3950
30/05/2022	15:13:01	CABK	Compra	CEUX	607	3,3950
30/05/2022	15:13:01	CABK	Compra	CEUX	607	3,3950
30/05/2022	15:13:01	CABK	Compra	CEUX	607	3,3950
30/05/2022	15:13:01	CABK	Compra	CEUX	607	3,3950
30/05/2022	15:13:01	CABK	Compra	CEUX	607	3,3950
30/05/2022	15:13:01	CABK	Compra	CEUX	607	3,3950
30/05/2022	15:13:01	CABK	Compra	CEUX	607	3,3950
30/05/2022	15:13:01	CABK	Compra	CEUX	336	3,3950
30/05/2022	15:13:01	CABK	Compra	CEUX	607	3,3950
30/05/2022	15:14:43	CABK	Compra	XMAD	2.724	3,3980
30/05/2022	15:14:59	CABK	Compra	XMAD	90	3,3980
30/05/2022	15:14:59	CABK	Compra	XMAD	2.875	3,3980
30/05/2022	15:15:20	CABK	Compra	TQEX	263	3,3980
30/05/2022	15:15:20	CABK	Compra	TQEX	2.347	3,3980
30/05/2022	15:15:35	CABK	Compra	XMAD	545	3,3980
30/05/2022	15:15:35	CABK	Compra	XMAD	2.201	3,3980
30/05/2022	15:15:53	CABK	Compra	XMAD	736	3,3980
30/05/2022	15:15:53	CABK	Compra	XMAD	2.078	3,3980
30/05/2022	15:16:07	CABK	Compra	XMAD	2.534	3,3980
30/05/2022	15:16:28	CABK	Compra	XMAD	2	3,3980
30/05/2022	15:16:37	CABK	Compra	XMAD	467	3,3980

30/05/2022	15:16:37	CABK	Compra	XMAD	2	3,3980
30/05/2022	15:16:52	CABK	Compra	CEUX	5.559	3,3980
30/05/2022	15:16:52	CABK	Compra	CEUX	4.074	3,3980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	15:16:52	CABK	Compra	CEUX	1.769	3,3980
30/05/2022	15:16:52	CABK	Compra	TQEX	1.442	3,3980
30/05/2022	15:16:52	CABK	Compra	TQEX	806	3,3980
30/05/2022	15:16:52	CABK	Compra	XMAD	2.987	3,3980
30/05/2022	15:16:52	CABK	Compra	XMAD	9.190	3,3980
30/05/2022	15:16:52	CABK	Compra	XMAD	3.129	3,3980
30/05/2022	15:16:57	CABK	Compra	CEUX	671	3,3970
30/05/2022	15:16:57	CABK	Compra	CEUX	1.644	3,3970
30/05/2022	15:16:57	CABK	Compra	CEUX	671	3,3970
30/05/2022	15:16:57	CABK	Compra	CEUX	1.644	3,3970
30/05/2022	15:16:57	CABK	Compra	CEUX	193	3,3970
30/05/2022	15:16:57	CABK	Compra	CEUX	1.644	3,3970
30/05/2022	15:16:57	CABK	Compra	CEUX	671	3,3970
30/05/2022	15:16:57	CABK	Compra	CEUX	1.644	3,3970
30/05/2022	15:16:57	CABK	Compra	CEUX	671	3,3970
30/05/2022	15:16:57	CABK	Compra	CEUX	892	3,3970
30/05/2022	15:16:57	CABK	Compra	CEUX	671	3,3970
30/05/2022	15:16:57	CABK	Compra	CEUX	671	3,3970
30/05/2022	15:16:57	CABK	Compra	CEUX	671	3,3970
30/05/2022	15:16:57	CABK	Compra	CEUX	671	3,3970
30/05/2022	15:16:57	CABK	Compra	CEUX	206	3,3970
30/05/2022	15:16:57	CABK	Compra	TQEX	324	3,3970
30/05/2022	15:16:57	CABK	Compra	TQEX	324	3,3970
30/05/2022	15:16:57	CABK	Compra	CEUX	671	3,3970
30/05/2022	15:16:57	CABK	Compra	CEUX	671	3,3970
30/05/2022	15:16:57	CABK	Compra	CEUX	610	3,3970
30/05/2022	15:16:57	CABK	Compra	TQEX	244	3,3970
30/05/2022	15:16:57	CABK	Compra	TQEX	11	3,3970
30/05/2022	15:16:57	CABK	Compra	XMAD	539	3,3970
30/05/2022	15:16:57	CABK	Compra	XMAD	1.324	3,3970
30/05/2022	15:16:57	CABK	Compra	XMAD	28	3,3970
30/05/2022	15:16:57	CABK	Compra	XMAD	511	3,3970
30/05/2022	15:16:57	CABK	Compra	XMAD	452	3,3970
30/05/2022	15:16:57	CABK	Compra	XMAD	1.078	3,3970
30/05/2022	15:16:57	CABK	Compra	XMAD	2.922	3,3970
30/05/2022	15:16:57	CABK	Compra	XMAD	539	3,3970
30/05/2022	15:16:57	CABK	Compra	XMAD	872	3,3970
30/05/2022	15:16:57	CABK	Compra	XMAD	448	3,3970
30/05/2022	15:16:57	CABK	Compra	XMAD	91	3,3970
30/05/2022	15:16:57	CABK	Compra	XMAD	987	3,3970
30/05/2022 30/05/2022	15:16:57 15:16:57	CABK CABK	Compra Compra	XMAD XMAD	2.449 1.717	3,3970 3,3970
30/05/2022	15:16:57	CABK	Compra	CEUX	3.090	3,3970
30/05/2022	15:16:57	CABK	Compra	XMAD	1.011	3,3970
30/05/2022	15:16:57	CABK	Compra	CEUX	653	3,3970
30/05/2022	15:20:30	CABK	Compra	XMAD	1.067	3,3940
30/05/2022	15:20:30	CABK	Compra	XMAD	1.061	3,3940
30/05/2022	15:21:08	CABK	Compra	TQEX	325	3,3950
30/05/2022	15:21:08	CABK	Compra	TQEX	334	3,3950
30/05/2022	15:24:06	CABK	Compra	CEUX	2.210	3,3970
30/05/2022	15:24:06	CABK	Compra	CEUX	1.785	3,3970
30/05/2022	15:24:06	CABK	Compra	CEUX	256	3,3970
30/05/2022	15:24:06	CABK	Compra	CEUX	2.757	3,3970
30/05/2022	15:24:06	CABK	Compra	CEUX	2.977	3,3970
30/05/2022	15:24:06	CABK	Compra	CEUX	3.206	3,3970
30/05/2022	15:24:06	CABK	Compra	TQEX	788	3,3970
30/05/2022	15:24:06	CABK	Compra	TQEX	20	3,3970
30/05/2022	15:24:06	CABK	Compra	XMAD	3.220	3,3970
30/05/2022	15:24:06	CABK	Compra	XMAD	500	3,3970
30/05/2022	15:24:06	CABK	Compra	XMAD	74	3,3970
30/05/2022	15:24:06	CABK	Compra	XMAD	7.529	3,3970
30/05/2022	15:24:08	CABK	Compra	TQEX	1.619	3,3960
30/05/2022	15:24:08	CABK	Compra	TQEX	329	3,3960
30/05/2022	15:24:08	CABK	Compra	TQEX	445	3,3960
30/05/2022	15:24:08	CABK	Compra	CEUX	8.208	3,3960
30/05/2022	15:24:08	CABK	Compra	CEUX	1.668	3,3960
30/05/2022	15:24:08	CABK	Compra	CEUX	1.285	3,3960
30/05/2022	15:24:08	CABK	Compra	CEUX	724	3,3960
30/05/2022	15:24:08	CABK	Compra	CEUX	155	3,3960
30/05/2022	15:24:08	CABK	Compra	TQEX	49	3,3960
30/05/2022	15:24:08	CABK	Compra	XMAD	6.617	3,3960
30/05/2022	15:24:08	CABK	Compra	XMAD	1.344	3,3960
30/05/2022	15:24:08	CABK	Compra	XMAD	1.033	3,3960
30/05/2022	15:24:08	CABK	Compra	XMAD	2.862	3,3960
30/05/2022	15:24:08	CABK	Compra	XMAD	1.758	3,3960
30/05/2022	15:24:08	CABK	Compra	XMAD	7.892	3,3960
30/05/2022	15:24:08	CABK	Compra	XMAD	891	3,3960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	15:24:08	CABK	Compra	XMAD	154	3,3960
30/05/2022	15:24:08	CABK	Compra	XMAD	273	3,3960
30/05/2022	15:24:08	CABK	Compra	XMAD	5.304	3,3960
30/05/2022	15:24:08	CABK	Compra	XMAD	2.614	3,3960
30/05/2022	15:25:23	CABK	Compra	TQEX	625	3,3950
30/05/2022	15:25:23	CABK	Compra	CEUX	3.167	3,3950
30/05/2022	15:25:23	CABK	Compra	XMAD	2.553	3,3950
30/05/2022	15:25:23	CABK	Compra	AQEU	869	3,3950
30/05/2022	15:25:24	CABK	Compra	CEUX	1.411	3,3940
30/05/2022	15:25:24	CABK	Compra	CEUX	1.018	3,3940
30/05/2022	15:25:24	CABK	Compra	CEUX	393	3,3940
30/05/2022	15:25:24	CABK	Compra	CEUX	625	3,3940
30/05/2022	15:25:24	CABK	Compra	CEUX	236	3,3940
30/05/2022	15:25:24	CABK	Compra	TQEX	75	3,3940

30/05/2022	15:25:24	CABK	Compra	XMAD	263	3,3940
30/05/2022	15:25:24	CABK	Compra	XMAD	712	3,3940
30/05/2022	15:25:24	CABK	Compra	CEUX	404	3,3940
30/05/2022	15:25:25	CABK	Compra	XMAD	67	3,3940
30/05/2022	15:25:25	CABK	Compra	XMAD	94	3,3940
30/05/2022	15:25:25	CABK	Compra	XMAD	4.200	3,3940
30/05/2022	15:25:25	CABK	Compra	TQEX	116	3,3940
30/05/2022	15:25:25	CABK	Compra	TQEX	134	3,3940
30/05/2022	15:25:25	CABK	Compra	CEUX	771	3,3940
30/05/2022	15:25:25	CABK	Compra	CEUX	1.411	3,3940
30/05/2022	15:25:25	CABK	Compra	XMAD	2.065	3,3940
30/05/2022	15:25:25	CABK	Compra	XMAD	3.230	3,3940
30/05/2022	15:25:25	CABK	Compra	XMAD	5.697	3,3940
30/05/2022	15:32:31	CABK	Compra	XMAD	7.910	3,3930
30/05/2022	15:32:31	CABK	Compra	CEUX	8.625	3,3930
30/05/2022	15:32:31	CABK	Compra	CEUX	346	3,3930
30/05/2022	15:32:31	CABK	Compra	CEUX	841	3,3930
30/05/2022	15:32:31	CABK	Compra	TQEX	1.935	3,3930
30/05/2022	15:32:31	CABK	Compra	AQEU	738	3,3930
30/05/2022	15:32:31	CABK	Compra	AQEU	1.955	3,3930
30/05/2022	15:32:58	CABK	Compra	XMAD	807	3,3910
30/05/2022	15:34:48	CABK	Compra	AQEU	2.496	3,3920
30/05/2022	15:34:48	CABK	Compra	AQEU	2.500	3,3920
30/05/2022	15:34:48	CABK	Compra	AQEU	2.132	3,3920
30/05/2022	15:34:48	CABK	Compra	CEUX	3.718	3,3920
30/05/2022	15:34:48	CABK	Compra	TQEX	616	3,3920
30/05/2022	15:36:04	CABK	Compra	XMAD	1.949	3,3970
30/05/2022	15:36:04	CABK	Compra	XMAD	875	3,3970
30/05/2022	15:36:16	CABK	Compra	CEUX	324	3,3970
30/05/2022	15:36:16	CABK	Compra	CEUX	26	3,3970
30/05/2022	15:36:16	CABK	Compra	CEUX	831	3,3970
30/05/2022	15:36:16	CABK	Compra	CEUX	136	3,3970
30/05/2022	15:36:21	CABK	Compra	CEUX	2.989	3,3970
30/05/2022	15:36:25	CABK	Compra	XMAD	472	3,3960
30/05/2022	15:36:25	CABK	Compra	XMAD	4.509	3,3960
30/05/2022	15:36:25	CABK	Compra	TQEX	29	3,3960

30/05/2022	15:36:25	CABK	Compra	CEUX	588	3,3960
30/05/2022	15:36:25	CABK	Compra	TQEX	295	3,3960
30/05/2022	15:36:25	CABK	Compra	TQEX	207	3,3960
30/05/2022	15:36:25	CABK	Compra	CEUX	588	3,3960
30/05/2022	15:36:25	CABK	Compra	CEUX	588	3,3960
30/05/2022	15:36:25	CABK	Compra	CEUX	588	3,3960
30/05/2022	15:36:25	CABK	Compra	CEUX	183	3,3960
30/05/2022	15:36:25	CABK	Compra	CEUX	588	3,3960
30/05/2022	15:36:25	CABK	Compra	CEUX	588	3,3960
30/05/2022	15:36:25	CABK	Compra	CEUX	588	3,3960
30/05/2022	15:36:25	CABK	Compra	CEUX	588	3,3960
30/05/2022	15:36:25	CABK	Compra	CEUX	588	3,3960
30/05/2022	15:36:25	CABK	Compra	CEUX	588	3,3960
30/05/2022	15:36:25	CABK	Compra	CEUX	588	3,3960
30/05/2022	15:36:25	CABK	Compra	CEUX	535	3,3960
30/05/2022	15:36:25	CABK	Compra	CEUX	588	3,3960
30/05/2022	15:36:25	CABK	Compra	CEUX	588	3,3960
30/05/2022	15:36:25	CABK	Compra	CEUX	588	3,3960
30/05/2022	15:36:25	CABK	Compra	CEUX	588	3,3960
30/05/2022	15:36:25	CABK	Compra	CEUX	588	3,3960
30/05/2022	15:36:25	CABK	Compra	CEUX	97	3,3960
30/05/2022	15:36:25	CABK	Compra	XMAD	3.259	3,3960
30/05/2022	15:36:41	CABK	Compra	XMAD	1.545	3,3960
30/05/2022	15:36:41	CABK	Compra	XMAD	1.949	3,3960
30/05/2022	15:36:41	CABK	Compra	XMAD	1.545	3,3960
30/05/2022	15:36:41	CABK	Compra	XMAD	762	3,3960
30/05/2022	15:36:41	CABK	Compra	XMAD	68	3,3950

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	15:36:41	CABK	Compra	XMAD	2.887	3,3950
30/05/2022	15:36:41	CABK	Compra	XMAD	1.116	3,3950
30/05/2022	15:36:41	CABK	Compra	XMAD	1.058	3,3950
30/05/2022	15:36:41	CABK	Compra	XMAD	1.099	3,3950
30/05/2022	15:36:41	CABK	Compra	CEUX	3.666	3,3950
30/05/2022	15:36:41	CABK	Compra	CEUX	1.386	3,3950
30/05/2022	15:36:41	CABK	Compra	CEUX	1.314	3,3950
30/05/2022	15:36:41	CABK	Compra	CEUX	1.364	3,3950
30/05/2022	15:36:41	CABK	Compra	TQEX	10	3,3950
30/05/2022	15:36:41	CABK	Compra	CEUX	381	3,3950

30/05/2022	15:36:41	CABK	Compra	TQEX	713	3,3950
30/05/2022	15:36:41	CABK	Compra	TQEX	325	3,3950
30/05/2022	15:36:41	CABK	Compra	TQEX	325	3,3950
30/05/2022	15:36:41	CABK	Compra	TQEX	325	3,3950
30/05/2022	15:36:41	CABK	Compra	TQEX	83	3,3950
30/05/2022	15:37:41	CABK	Compra	CEUX	1.773	3,3950
30/05/2022	15:37:41	CABK	Compra	CEUX	1.773	3,3950
30/05/2022	15:37:41	CABK	Compra	CEUX	513	3,3950
30/05/2022	15:37:45	CABK	Compra	CEUX	1.260	3,3950
30/05/2022	15:37:45	CABK	Compra	CEUX	994	3,3950
30/05/2022	15:39:32	CABK	Compra	XMAD	837	3,3970
30/05/2022	15:39:32	CABK	Compra	XMAD	310	3,3970
30/05/2022	15:39:59	CABK	Compra	CEUX	730	3,3970
30/05/2022	15:39:59	CABK	Compra	XMAD	587	3,3970
30/05/2022	15:39:59	CABK	Compra	XMAD	2.624	3,3970
30/05/2022	15:39:59	CABK	Compra	XMAD	1.949	3,3970
30/05/2022	15:39:59	CABK	Compra	XMAD	1.949	3,3970
30/05/2022	15:39:59	CABK	Compra	CEUX	3.256	3,3970
30/05/2022	15:39:59	CABK	Compra	CEUX	730	3,3970
30/05/2022	15:39:59	CABK	Compra	CEUX	730	3,3970
30/05/2022	15:39:59	CABK	Compra	CEUX	725	3,3970
30/05/2022	15:39:59	CABK	Compra	CEUX	730	3,3970
30/05/2022	15:39:59	CABK	Compra	CEUX	730	3,3970
30/05/2022	15:39:59	CABK	Compra	CEUX	355	3,3970
30/05/2022	15:39:59	CABK	Compra	TQEX	324	3,3970
30/05/2022	15:39:59	CABK	Compra	TQEX	642	3,3970
30/05/2022	15:39:59	CABK	Compra	TQEX	1.149	3,3970
30/05/2022	15:39:59	CABK	Compra	TQEX	324	3,3970
30/05/2022	15:39:59	CABK	Compra	TQEX	1.442	3,3970
30/05/2022	15:39:59	CABK	Compra	CEUX	730	3,3970
30/05/2022	15:39:59	CABK	Compra	CEUX	894	3,3970

30/05/2022	15:39:59	CABK	Compra	XMAD	211	3,3970
30/05/2022	15:39:59	CABK	Compra	XMAD	54	3,3970
30/05/2022	15:39:59	CABK	Compra	TQEX	44	3,3970
30/05/2022	15:40:00	CABK	Compra	CEUX	148	3,3970
30/05/2022	15:40:00	CABK	Compra	CEUX	692	3,3970
30/05/2022	15:40:00	CABK	Compra	CEUX	1	3,3970
30/05/2022	15:40:00	CABK	Compra	CEUX	471	3,3970
30/05/2022	15:40:00	CABK	Compra	CEUX	446	3,3970
30/05/2022	15:40:16	CABK	Compra	CEUX	10.324	3,3980
30/05/2022	15:40:16	CABK	Compra	TQEX	2.036	3,3980
30/05/2022	15:42:12	CABK	Compra	AQEU	3.571	3,3990
30/05/2022	15:42:41	CABK	Compra	CEUX	1.365	3,4000
30/05/2022	15:42:41	CABK	Compra	CEUX	1.365	3,4000
30/05/2022	15:42:41	CABK	Compra	AQEU	374	3,4000
30/05/2022	15:42:41	CABK	Compra	TQEX	324	3,4000
30/05/2022	15:42:41	CABK	Compra	XMAD	1.098	3,4000
30/05/2022	15:43:16	CABK	Compra	CEUX	636	3,4000
30/05/2022	15:43:16	CABK	Compra	CEUX	678	3,4000
30/05/2022	15:43:16	CABK	Compra	CEUX	678	3,4000
30/05/2022	15:43:16	CABK	Compra	CEUX	678	3,4000
30/05/2022	15:43:16	CABK	Compra	CEUX	73	3,4000
30/05/2022	15:43:16	CABK	Compra	CEUX	678	3,4000
30/05/2022	15:43:16	CABK	Compra	CEUX	678	3,4000
30/05/2022	15:43:16	CABK	Compra	CEUX	678	3,4000
30/05/2022	15:43:16	CABK	Compra	CEUX	678	3,4000
30/05/2022	15:43:16	CABK	Compra	CEUX	678	3,4000
30/05/2022	15:43:16	CABK	Compra	CEUX	678	3,4000
30/05/2022	15:43:16	CABK	Compra	CEUX	678	3,4000
30/05/2022	15:43:16	CABK	Compra	CEUX	164	3,4000
30/05/2022	15:43:16	CABK	Compra	TQEX	324	3,4000
30/05/2022	15:43:16	CABK	Compra	TQEX	324	3,4000
30/05/2022	15:43:16	CABK	Compra	CEUX	146	3,4000
30/05/2022	15:43:16	CABK	Compra	XMAD	1.991	3,4000
30/05/2022	15:43:16	CABK	Compra	XMAD	1.090	3,4000
30/05/2022	15:43:16	CABK	Compra	XMAD	5.173	3,4000
30/05/2022	15:43:16	CABK	Compra	XMAD	43	3,4000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	15:43:37	CABK	Compra	CEUX	532	3,4000
30/05/2022	15:43:37	CABK	Compra	CEUX	1.930	3,4000
30/05/2022	15:43:43	CABK	Compra	XMAD	545	3,4000
30/05/2022	15:43:43	CABK	Compra	XMAD	1.181	3,4000
30/05/2022	15:43:45	CABK	Compra	CEUX	736	3,4000
30/05/2022	15:43:45	CABK	Compra	XMAD	1.603	3,4000
30/05/2022	15:44:28	CABK	Compra	CEUX	3.087	3,4020
30/05/2022	15:44:28	CABK	Compra	CEUX	2.628	3,4020
30/05/2022	15:44:28	CABK	Compra	CEUX	2.221	3,4020
30/05/2022	15:44:28	CABK	Compra	TQEX	638	3,4020
30/05/2022	15:44:28	CABK	Compra	TQEX	489	3,4020
30/05/2022	15:44:28	CABK	Compra	TQEX	638	3,4020
30/05/2022	15:44:28	CABK	Compra	XMAD	4.606	3,4020
30/05/2022	15:44:29	CABK	Compra	XMAD	4.606	3,4020
30/05/2022	15:44:32	CABK	Compra	CEUX	50	3,4020
30/05/2022	15:44:47	CABK	Compra	AQEU	63	3,4010
30/05/2022	15:44:47	CABK	Compra	XMAD	8.266	3,4010

30/05/2022	15:44:47	CABK	Compra	CEUX	140	3,4010
30/05/2022	15:44:47	CABK	Compra	CEUX	10.115	3,4010
30/05/2022	15:44:47	CABK	Compra	TQEX	2.022	3,4010
30/05/2022	15:44:47	CABK	Compra	AQEU	2.751	3,4010
30/05/2022	15:44:47	CABK	Compra	CEUX	1.484	3,4000
30/05/2022	15:44:47	CABK	Compra	CEUX	1.252	3,4000
30/05/2022	15:44:47	CABK	Compra	CEUX	158	3,4000
30/05/2022	15:44:47	CABK	Compra	CEUX	1.262	3,4000
30/05/2022	15:44:47	CABK	Compra	XMAD	1.195	3,4000
30/05/2022	15:44:47	CABK	Compra	XMAD	3.036	3,4000
30/05/2022	15:44:47	CABK	Compra	XMAD	226	3,4000
30/05/2022	15:44:47	CABK	Compra	XMAD	1.135	3,4000
30/05/2022	15:44:47	CABK	Compra	XMAD	2.105	3,4000
30/05/2022	15:44:47	CABK	Compra	XMAD	128	3,4000
30/05/2022	15:44:47	CABK	Compra	XMAD	1.067	3,4000
30/05/2022	15:44:47	CABK	Compra	XMAD	2.399	3,4000
30/05/2022	15:44:47	CABK	Compra	XMAD	863	3,4000
30/05/2022	15:44:47	CABK	Compra	XMAD	28	3,4000
30/05/2022	15:44:47	CABK	Compra	XMAD	1.784	3,4000
30/05/2022	15:44:47	CABK	Compra	XMAD	2.131	3,4000
30/05/2022	15:44:47	CABK	Compra	XMAD	4.210	3,4000
30/05/2022	15:44:47	CABK	Compra	XMAD	1.854	3,4000
30/05/2022	15:44:47	CABK	Compra	XMAD	29	3,4000
30/05/2022	15:44:47	CABK	Compra	TQEX	324	3,4000
30/05/2022	15:44:47	CABK	Compra	TQEX	324	3,4000
30/05/2022	15:44:47	CABK	Compra	TQEX	516	3,4000
30/05/2022	15:44:47	CABK	Compra	XMAD	82	3,4000
30/05/2022	15:44:47	CABK	Compra	XMAD	1.069	3,4000
30/05/2022	15:44:47	CABK	Compra	XMAD	3.256	3,4000
30/05/2022	15:44:47	CABK	Compra	XMAD	5.425	3,4000
30/05/2022	15:44:47	CABK	Compra	AQEU	407	3,4000
30/05/2022	15:44:47	CABK	Compra	AQEU	717	3,4000
30/05/2022	15:44:47	CABK	Compra	CEUX	222	3,4000
30/05/2022	15:44:47	CABK	Compra	TQEX	324	3,4000
30/05/2022	15:44:47	CABK	Compra	TQEX	516	3,4000
30/05/2022	15:44:47	CABK	Compra	CEUX	1.483	3,4000
30/05/2022	15:44:47	CABK	Compra	CEUX	1	3,4000
30/05/2022	15:44:47	CABK	Compra	CEUX	952	3,4000
30/05/2022	15:44:47	CABK	Compra	XMAD	1.866	3,4000
30/05/2022	15:44:47	CABK	Compra	XMAD	1.151	3,4000
30/05/2022	15:44:47	CABK	Compra	AQEU	1.559	3,4000
30/05/2022	15:44:48	CABK	Compra	AQEU	941	3,4000
30/05/2022	15:44:48	CABK	Compra	AQEU	2.500	3,4000
30/05/2022	15:44:48	CABK	Compra	TQEX	200	3,4000
30/05/2022	15:50:33	CABK	Compra	CEUX	664	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	3.335	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	664	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	664	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	664	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	664	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	664	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	664	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	16	3,4020
30/05/2022	15:50:33	CABK	Compra	TQEX	324	3,4020
30/05/2022	15:50:33	CABK	Compra	TQEX	658	3,4020
30/05/2022	15:50:33	CABK	Compra	TQEX	324	3,4020
30/05/2022	15:50:33	CABK	Compra	TQEX	1.577	3,4020
30/05/2022	15:50:33	CABK	Compra	TQEX	31	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	664	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	664	3,4020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	15:50:33	CABK	Compra	CEUX	664	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	664	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	664	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	664	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	664	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	664	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	664	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	664	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	664	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	664	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	664	3,4020
30/05/2022	15:50:33	CABK	Compra	XMAD	533	3,4020
30/05/2022	15:50:33	CABK	Compra	XMAD	2.688	3,4020

30/05/2022	15:50:33	CABK	Compra	XMAD	742	3,4020
30/05/2022	15:50:33	CABK	Compra	XMAD	14	3,4020
30/05/2022	15:50:33	CABK	Compra	XMAD	324	3,4020
30/05/2022	15:50:33	CABK	Compra	XMAD	519	3,4020
30/05/2022	15:50:33	CABK	Compra	XMAD	195	3,4020
30/05/2022	15:50:33	CABK	Compra	XMAD	4.200	3,4020
30/05/2022	15:50:33	CABK	Compra	XMAD	402	3,4020
30/05/2022	15:50:33	CABK	Compra	AQEU	182	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	664	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	915	3,4020
30/05/2022	15:50:33	CABK	Compra	TQEX	293	3,4020
30/05/2022	15:50:33	CABK	Compra	CEUX	663	3,4020
30/05/2022	15:50:33	CABK	Compra	XMAD	533	3,4020
30/05/2022	15:50:34	CABK	Compra	CEUX	1	3,4020
30/05/2022	15:50:34	CABK	Compra	CEUX	663	3,4020
30/05/2022	15:50:34	CABK	Compra	TQEX	324	3,4020
30/05/2022	15:50:34	CABK	Compra	TQEX	245	3,4020
30/05/2022	15:50:34	CABK	Compra	AQEU	182	3,4020
30/05/2022	15:50:34	CABK	Compra	AQEU	137	3,4020
30/05/2022	15:50:34	CABK	Compra	XMAD	936	3,4020
30/05/2022	15:50:34	CABK	Compra	AQEU	2.500	3,4020
30/05/2022	15:50:34	CABK	Compra	AQEU	1.514	3,4020
30/05/2022	15:50:34	CABK	Compra	CEUX	3.718	3,4020
30/05/2022	15:51:42	CABK	Compra	CEUX	2.000	3,4020
30/05/2022	15:52:04	CABK	Compra	XMAD	20	3,4020
30/05/2022	15:52:04	CABK	Compra	XMAD	609	3,4020
30/05/2022	15:52:04	CABK	Compra	XMAD	1.800	3,4020
30/05/2022	15:52:04	CABK	Compra	CEUX	783	3,4020
30/05/2022	15:52:04	CABK	Compra	TQEX	324	3,4020
30/05/2022	15:52:04	CABK	Compra	TQEX	18	3,4020
30/05/2022	15:52:04	CABK	Compra	CEUX	783	3,4020
30/05/2022	15:52:05	CABK	Compra	AQEU	214	3,4020
30/05/2022	15:52:05	CABK	Compra	CEUX	521	3,4020
30/05/2022	15:52:05	CABK	Compra	CEUX	262	3,4020
30/05/2022	15:52:05	CABK	Compra	CEUX	300	3,4020
30/05/2022	15:52:05	CABK	Compra	CEUX	147	3,4020
30/05/2022	15:52:05	CABK	Compra	CEUX	636	3,4020

30/05/2022	15:52:17	CABK	Compra	XMAD	729	3,4010
30/05/2022	15:52:51	CABK	Compra	TQEX	3.662	3,4020
30/05/2022	15:52:51	CABK	Compra	CEUX	2.810	3,4020
30/05/2022	15:52:51	CABK	Compra	CEUX	2.802	3,4020
30/05/2022	15:52:51	CABK	Compra	CEUX	1.547	3,4020
30/05/2022	15:52:51	CABK	Compra	TQEX	3.662	3,4020
30/05/2022	15:52:51	CABK	Compra	TQEX	45	3,4020
30/05/2022	15:52:51	CABK	Compra	TQEX	2.859	3,4020
30/05/2022	15:52:51	CABK	Compra	XMAD	14.122	3,4020
30/05/2022	15:52:51	CABK	Compra	XMAD	10	3,4020
30/05/2022	15:52:51	CABK	Compra	XMAD	3	3,4020
30/05/2022	15:52:51	CABK	Compra	XMAD	12.223	3,4020
30/05/2022	15:52:51	CABK	Compra	XMAD	15.442	3,4020
30/05/2022	15:52:58	CABK	Compra	XMAD	1.284	3,4010
30/05/2022	15:52:58	CABK	Compra	CEUX	1.595	3,4010
30/05/2022	15:52:58	CABK	Compra	TQEX	324	3,4010
30/05/2022	15:52:58	CABK	Compra	CEUX	1.595	3,4010
30/05/2022	15:52:58	CABK	Compra	TQEX	324	3,4010
30/05/2022	15:52:59	CABK	Compra	CEUX	795	3,4010
30/05/2022	15:52:59	CABK	Compra	CEUX	392	3,4010
30/05/2022	15:53:50	CABK	Compra	XMAD	3.518	3,4020
30/05/2022	15:53:50	CABK	Compra	XMAD	1.230	3,4020
30/05/2022	15:54:03	CABK	Compra	XMAD	17	3,4020
30/05/2022	15:54:03	CABK	Compra	XMAD	1.173	3,4020
30/05/2022	15:54:03	CABK	Compra	XMAD	3.518	3,4020
30/05/2022	15:54:03	CABK	Compra	XMAD	1.646	3,4020
30/05/2022	15:54:03	CABK	Compra	TQEX	592	3,4020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	15:54:03	CABK	Compra	TQEX	18	3,4020
30/05/2022	15:55:25	CABK	Compra	CEUX	928	3,4020
30/05/2022	15:57:25	CABK	Compra	XMAD	15	3,3980
30/05/2022	15:57:59	CABK	Compra	TQEX	324	3,3980
30/05/2022	15:57:59	CABK	Compra	TQEX	324	3,3980
30/05/2022	15:58:02	CABK	Compra	AQEU	313	3,3980
30/05/2022	15:58:02	CABK	Compra	TQEX	324	3,3980
30/05/2022	15:58:02	CABK	Compra	XMAD	713	3,3980
30/05/2022	15:58:18	CABK	Compra	TQEX	598	3,3970
30/05/2022	15:58:18	CABK	Compra	TQEX	598	3,3970
30/05/2022	15:58:18	CABK	Compra	TQEX	598	3,3970
30/05/2022	15:58:18	CABK	Compra	TQEX	598	3,3970
30/05/2022	15:58:18	CABK	Compra	TQEX	598	3,3970
30/05/2022	15:58:18	CABK	Compra	XMAD	2.443	3,3970
30/05/2022	15:58:18	CABK	Compra	XMAD	1.949	3,3970
30/05/2022	15:58:18	CABK	Compra	XMAD	2.010	3,3970
30/05/2022	15:58:18	CABK	Compra	XMAD	977	3,3970
30/05/2022	15:58:18	CABK	Compra	XMAD	2.443	3,3970
30/05/2022	15:58:18	CABK	Compra	XMAD	230	3,3970
30/05/2022	15:59:02	CABK	Compra	TQEX	2.024	3,3960
30/05/2022	15:59:02	CABK	Compra	XMAD	8.275	3,3960
30/05/2022	15:59:02	CABK	Compra	TQEX	2.024	3,3960
30/05/2022	15:59:02	CABK	Compra	TQEX	616	3,3960
30/05/2022	15:59:02	CABK	Compra	AQEU	177	3,3960
30/05/2022	15:59:03	CABK	Compra	XMAD	2.432	3,3950
30/05/2022	15:59:03	CABK	Compra	XMAD	2.244	3,3950
30/05/2022	15:59:03	CABK	Compra	XMAD	2.735	3,3950
30/05/2022	15:59:54	CABK	Compra	XMAD	5.577	3,3950
30/05/2022	16:00:52	CABK	Compra	XMAD	6.314	3,3960
30/05/2022	16:00:52	CABK	Compra	XMAD	16.732	3,3960
30/05/2022	16:00:52	CABK	Compra	TQEX	4.094	3,3960
30/05/2022	16:00:52	CABK	Compra	XMAD	4.951	3,3960
30/05/2022	16:00:52	CABK	Compra	XMAD	744	3,3960
30/05/2022	16:00:52	CABK	Compra	XMAD	6.948	3,3950
30/05/2022	16:00:52	CABK	Compra	XMAD	5.991	3,3950
30/05/2022	16:03:31	CABK	Compra	TQEX	34	3,3960
30/05/2022	16:03:31	CABK	Compra	TQEX	20	3,3960
30/05/2022	16:03:31	CABK	Compra	TQEX	36	3,3960
30/05/2022	16:03:31	CABK	Compra	TQEX	52	3,3960
30/05/2022	16:03:31	CABK	Compra	XMAD	923	3,3960
30/05/2022	16:03:31	CABK	Compra	XMAD	1.949	3,3960
30/05/2022	16:03:31	CABK	Compra	XMAD	924	3,3960
30/05/2022	16:03:31	CABK	Compra	XMAD	15	3,3960
30/05/2022	16:03:31	CABK	Compra	XMAD	804	3,3960
30/05/2022	16:03:31	CABK	Compra	XMAD	359	3,3960
30/05/2022	16:03:31	CABK	Compra	XMAD	564	3,3960
30/05/2022	16:03:31	CABK	Compra	XMAD	2.679	3,3960
30/05/2022	16:03:31	CABK	Compra	TQEX	182	3,3960
30/05/2022	16:03:31	CABK	Compra	XMAD	380	3,3960
30/05/2022	16:03:31	CABK	Compra	XMAD	923	3,3960
30/05/2022	16:03:31	CABK	Compra	XMAD	819	3,3960
30/05/2022	16:03:32	CABK	Compra	XMAD	508	3,3960
30/05/2022	16:03:32	CABK	Compra	XMAD	568	3,3960
30/05/2022	16:03:33	CABK	Compra	XMAD	306	3,3960
30/05/2022	16:03:33	CABK	Compra	XMAD	442	3,3960
30/05/2022	16:03:33	CABK	Compra	XMAD	1.120	3,3960
30/05/2022	16:04:30	CABK	Compra	XMAD	10.558	3,3960
30/05/2022	16:04:30	CABK	Compra	TQEX	2.584	3,3960
30/05/2022	16:04:30	CABK	Compra	XMAD	2.447	3,3950
30/05/2022	16:04:30	CABK	Compra	XMAD	2.442	3,3950
30/05/2022	16:04:30	CABK	Compra	XMAD	2.442	3,3950
30/05/2022	16:04:30	CABK	Compra	AQEU	2.500	3,3960
30/05/2022	16:04:30	CABK	Compra	AQEU	1.094	3,3960
30/05/2022	16:04:30	CABK	Compra	TQEX	598	3,3950
30/05/2022	16:04:30	CABK	Compra	TQEX	597	3,3950
30/05/2022	16:04:30	CABK	Compra	TQEX	599	3,3950
30/05/2022	16:05:37	CABK	Compra	XMAD	3.301	3,3950
30/05/2022	16:05:37	CABK	Compra	XMAD	1.909	3,3950
30/05/2022	16:05:37	CABK	Compra	XMAD	348	3,3950
30/05/2022	16:05:37	CABK	Compra	XMAD	2.393	3,3950
30/05/2022	16:05:37	CABK	Compra	XMAD	1.929	3,3950
30/05/2022	16:05:37	CABK	Compra	XMAD	3.301	3,3950
30/05/2022	16:05:37	CABK	Compra	XMAD	2.408	3,3950
30/05/2022	16:05:37	CABK	Compra	XMAD	3.858	3,3950
30/05/2022	16:05:37	CABK	Compra	XMAD	3.703	3,3950
30/05/2022	16:05:37	CABK	Compra	XMAD	4.862	3,3950
30/05/2022	16:05:39	CABK	Compra	AQEU	422	3,3950

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	16:07:24	CABK	Compra	XMAD	6.871	3,3960
30/05/2022	16:07:24	CABK	Compra	XMAD	2.462	3,3960
30/05/2022	16:07:24	CABK	Compra	XMAD	1.972	3,3960
30/05/2022	16:07:24	CABK	Compra	XMAD	1.039	3,3960
30/05/2022	16:08:18	CABK	Compra	XMAD	2.239	3,3960
30/05/2022	16:08:18	CABK	Compra	XMAD	2.325	3,3960
30/05/2022	16:08:18	CABK	Compra	XMAD	4.338	3,3960
30/05/2022	16:08:18	CABK	Compra	XMAD	2.838	3,3960
30/05/2022	16:08:18	CABK	Compra	TQEX	44	3,3960
30/05/2022	16:09:18	CABK	Compra	TQEX	324	3,3960
30/05/2022	16:09:18	CABK	Compra	TQEX	324	3,3960
30/05/2022	16:09:18	CABK	Compra	TQEX	214	3,3960

30/05/2022	16:09:18	CABK	Compra	AQEU	404	3,3960
30/05/2022	16:09:18	CABK	Compra	TQEX	324	3,3960
30/05/2022	16:09:18	CABK	Compra	TQEX	1.164	3,3960
30/05/2022	16:09:18	CABK	Compra	TQEX	324	3,3960
30/05/2022	16:09:18	CABK	Compra	TQEX	566	3,3960
30/05/2022	16:09:18	CABK	Compra	XMAD	1.183	3,3960
30/05/2022	16:09:18	CABK	Compra	XMAD	1.183	3,3960
30/05/2022	16:09:30	CABK	Compra	XMAD	2.235	3,3950
30/05/2022	16:09:30	CABK	Compra	XMAD	2.039	3,3950
30/05/2022	16:09:30	CABK	Compra	XMAD	1.988	3,3950
30/05/2022	16:09:30	CABK	Compra	XMAD	3.337	3,3950
30/05/2022	16:09:30	CABK	Compra	XMAD	2.603	3,3950
30/05/2022	16:09:30	CABK	Compra	XMAD	891	3,3950
30/05/2022	16:09:30	CABK	Compra	XMAD	4.078	3,3950
30/05/2022	16:09:30	CABK	Compra	XMAD	3.976	3,3950
30/05/2022	16:09:30	CABK	Compra	XMAD	6.674	3,3950
30/05/2022	16:09:30	CABK	Compra	XMAD	5.206	3,3950
30/05/2022	16:09:30	CABK	Compra	XMAD	5.549	3,3950
30/05/2022	16:09:30	CABK	Compra	XMAD	1.411	3,3950
30/05/2022	16:09:30	CABK	Compra	XMAD	577	3,3950
30/05/2022	16:09:30	CABK	Compra	XMAD	2.190	3,3950
30/05/2022	16:09:30	CABK	Compra	XMAD	3.972	3,3950
30/05/2022	16:09:30	CABK	Compra	XMAD	4.052	3,3950

30/05/2022	16:09:30	CABK	Compra	TQEX	548	3,3950
30/05/2022	16:09:30	CABK	Compra	TQEX	499	3,3950
30/05/2022	16:09:30	CABK	Compra	TQEX	487	3,3950
30/05/2022	16:09:30	CABK	Compra	TQEX	14	3,3950
30/05/2022	16:12:01	CABK	Compra	CEUX	2.635	3,4100
30/05/2022	16:12:01	CABK	Compra	CEUX	151	3,4100
30/05/2022	16:12:01	CABK	Compra	CEUX	1.006	3,4100
30/05/2022	16:12:20	CABK	Compra	XMAD	5.554	3,4100
30/05/2022	16:12:20	CABK	Compra	XMAD	5.729	3,4100
30/05/2022	16:12:51	CABK	Compra	AQEU	618	3,4110
30/05/2022	16:14:33	CABK	Compra	AQEU	339	3,4130
30/05/2022	16:14:37	CABK	Compra	XMAD	3.192	3,4130
30/05/2022	16:14:37	CABK	Compra	XMAD	14	3,4130
30/05/2022	16:14:37	CABK	Compra	XMAD	299	3,4130
30/05/2022	16:14:41	CABK	Compra	AQEU	239	3,4130
30/05/2022	16:14:47	CABK	Compra	AQEU	100	3,4130
30/05/2022	16:14:47	CABK	Compra	TQEX	323	3,4130
30/05/2022	16:14:47	CABK	Compra	TQEX	257	3,4130
30/05/2022	16:14:47	CABK	Compra	XMAD	463	3,4130
30/05/2022	16:14:47	CABK	Compra	XMAD	463	3,4130
30/05/2022	16:14:47	CABK	Compra	XMAD	529	3,4130
30/05/2022	16:14:47	CABK	Compra	XMAD	463	3,4130
30/05/2022	16:14:47	CABK	Compra	XMAD	529	3,4130
30/05/2022	16:14:47	CABK	Compra	XMAD	463	3,4130
30/05/2022	16:14:48	CABK	Compra	XMAD	529	3,4130
30/05/2022	16:14:48	CABK	Compra	XMAD	463	3,4130
30/05/2022	16:14:48	CABK	Compra	AQEU	339	3,4130

30/05/2022	16:14:48	CABK	Compra	XMAD	2.344	3,4120
30/05/2022	16:14:48	CABK	Compra	XMAD	2.060	3,4120
30/05/2022	16:14:48	CABK	Compra	XMAD	2.018	3,4120
30/05/2022	16:14:48	CABK	Compra	XMAD	2.434	3,4120
30/05/2022	16:14:49	CABK	Compra	XMAD	2.344	3,4120
30/05/2022	16:14:49	CABK	Compra	XMAD	2.060	3,4120
30/05/2022	16:14:49	CABK	Compra	XMAD	2.018	3,4120
30/05/2022	16:14:49	CABK	Compra	XMAD	1.027	3,4120
30/05/2022	16:15:00	CABK	Compra	TQEX	12	3,4120
30/05/2022	16:15:00	CABK	Compra	XMAD	72	3,4120
30/05/2022	16:15:03	CABK	Compra	AQEU	798	3,4120
30/05/2022	16:15:03	CABK	Compra	AQEU	702	3,4120
30/05/2022	16:15:03	CABK	Compra	AQEU	687	3,4120
30/05/2022	16:15:03	CABK	Compra	AQEU	647	3,4120
30/05/2022	16:15:03	CABK	Compra	XMAD	1.335	3,4120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	16:15:03	CABK	Compra	XMAD	2.344	3,4120
30/05/2022	16:15:03	CABK	Compra	XMAD	2.060	3,4120
30/05/2022	16:15:03	CABK	Compra	XMAD	761	3,4120
30/05/2022	16:15:03	CABK	Compra	XMAD	1.898	3,4120
30/05/2022	16:15:03	CABK	Compra	XMAD	677	3,4120
30/05/2022	16:15:03	CABK	Compra	XMAD	922	3,4120
30/05/2022	16:15:03	CABK	Compra	XMAD	2.479	3,4120
30/05/2022	16:15:03	CABK	Compra	XMAD	182	3,4120
30/05/2022	16:15:03	CABK	Compra	XMAD	176	3,4120
30/05/2022	16:15:03	CABK	Compra	AQEU	798	3,4120
30/05/2022	16:15:03	CABK	Compra	AQEU	687	3,4120
30/05/2022	16:15:03	CABK	Compra	AQEU	647	3,4120
30/05/2022	16:15:03	CABK	Compra	AQEU	702	3,4120
30/05/2022	16:15:03	CABK	Compra	TQEX	562	3,4120
30/05/2022	16:15:03	CABK	Compra	TQEX	504	3,4120
30/05/2022	16:15:03	CABK	Compra	TQEX	494	3,4120
30/05/2022	16:15:03	CABK	Compra	TQEX	718	3,4120
30/05/2022	16:15:03	CABK	Compra	XMAD	1.722	3,4120
30/05/2022	16:15:36	CABK	Compra	XMAD	2.078	3,4100
30/05/2022	16:15:36	CABK	Compra	XMAD	3.261	3,4100
30/05/2022	16:15:36	CABK	Compra	XMAD	217	3,4100
30/05/2022	16:15:36	CABK	Compra	XMAD	5.163	3,4100
30/05/2022	16:15:36	CABK	Compra	XMAD	2.475	3,4100
30/05/2022	16:15:36	CABK	Compra	TQEX	593	3,4100
30/05/2022	16:15:36	CABK	Compra	TQEX	616	3,4100
30/05/2022	16:15:37	CABK	Compra	XMAD	562	3,4100
30/05/2022	16:15:37	CABK	Compra	XMAD	557	3,4100
30/05/2022	16:15:52	CABK	Compra	XMAD	7.398	3,4060
30/05/2022	16:15:52	CABK	Compra	XMAD	7.341	3,4060

30/05/2022	16:15:52	CABK	Compra	XMAD	2.390	3,4060
30/05/2022	16:15:52	CABK	Compra	XMAD	2.260	3,4060
30/05/2022	16:15:52	CABK	Compra	XMAD	187	3,4060
30/05/2022	16:15:52	CABK	Compra	XMAD	1.365	3,4060
30/05/2022	16:15:54	CABK	Compra	AQEU	734	3,4060
30/05/2022	16:16:43	CABK	Compra	TQEX	574	3,4060
30/05/2022	16:16:43	CABK	Compra	TQEX	487	3,4060
30/05/2022	16:16:43	CABK	Compra	TQEX	487	3,4060
30/05/2022	16:16:43	CABK	Compra	TQEX	487	3,4060
30/05/2022	16:16:43	CABK	Compra	TQEX	234	3,4060
30/05/2022	16:16:43	CABK	Compra	TQEX	253	3,4060
30/05/2022	16:16:43	CABK	Compra	TQEX	87	3,4060
30/05/2022	16:16:43	CABK	Compra	TQEX	574	3,4060
30/05/2022	16:16:43	CABK	Compra	TQEX	487	3,4060
30/05/2022	16:16:43	CABK	Compra	XMAD	2.345	3,4060
30/05/2022	16:16:43	CABK	Compra	XMAD	1.989	3,4060
30/05/2022	16:16:43	CABK	Compra	XMAD	1.989	3,4060
30/05/2022	16:16:43	CABK	Compra	XMAD	356	3,4060
30/05/2022	16:16:43	CABK	Compra	XMAD	1.989	3,4060
30/05/2022	16:17:16	CABK	Compra	XMAD	4.326	3,4070
30/05/2022	16:17:16	CABK	Compra	XMAD	6.019	3,4070
30/05/2022	16:17:16	CABK	Compra	XMAD	706	3,4070
30/05/2022	16:17:16	CABK	Compra	XMAD	2.279	3,4070
30/05/2022	16:17:16	CABK	Compra	TQEX	529	3,4070
30/05/2022	16:17:16	CABK	Compra	AQEU	2.500	3,4070
30/05/2022	16:17:16	CABK	Compra	XMAD	3.758	3,4070
30/05/2022	16:17:16	CABK	Compra	XMAD	814	3,4070
30/05/2022	16:17:16	CABK	Compra	XMAD	2.468	3,4070
30/05/2022	16:20:25	CABK	Compra	TQEX	602	3,4120
30/05/2022	16:20:25	CABK	Compra	TQEX	427	3,4120
30/05/2022	16:20:25	CABK	Compra	XMAD	112	3,4120
30/05/2022	16:21:51	CABK	Compra	AQEU	2.433	3,4130
30/05/2022	16:21:51	CABK	Compra	AQEU	2.500	3,4130
30/05/2022	16:22:00	CABK	Compra	AQEU	1.180	3,4130
30/05/2022	16:22:04	CABK	Compra	TQEX	323	3,4130
30/05/2022	16:22:04	CABK	Compra	TQEX	323	3,4130
30/05/2022	16:22:04	CABK	Compra	TQEX	242	3,4130
30/05/2022	16:22:04	CABK	Compra	TQEX	81	3,4130
30/05/2022	16:22:04	CABK	Compra	AQEU	323	3,4130
30/05/2022	16:22:04	CABK	Compra	TQEX	323	3,4130
30/05/2022	16:22:04	CABK	Compra	XMAD	402	3,4130
30/05/2022	16:22:04	CABK	Compra	XMAD	542	3,4130
30/05/2022	16:22:05	CABK	Compra	AQEU	323	3,4130
30/05/2022	16:22:10	CABK	Compra	XMAD	2.573	3,4130
30/05/2022	16:22:22	CABK	Compra	XMAD	6.336	3,4140
30/05/2022	16:22:24	CABK	Compra	XMAD	1.200	3,4130
30/05/2022	16:23:13	CABK	Compra	XMAD	6.380	3,4150
30/05/2022	16:23:13	CABK	Compra	XMAD	3.284	3,4150

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	16:23:13	CABK	Compra	TQEX	169	3,4150
30/05/2022	16:23:30	CABK	Compra	TQEX	1.019	3,4150
30/05/2022	16:23:30	CABK	Compra	TQEX	489	3,4150
30/05/2022	16:23:30	CABK	Compra	XMAD	4.163	3,4150
30/05/2022	16:24:39	CABK	Compra	TQEX	33	3,4150
30/05/2022	16:24:39	CABK	Compra	AQEU	326	3,4150
30/05/2022	16:24:39	CABK	Compra	TQEX	290	3,4150
30/05/2022	16:24:39	CABK	Compra	TQEX	33	3,4150
30/05/2022	16:24:39	CABK	Compra	TQEX	116	3,4150
30/05/2022	16:24:39	CABK	Compra	TQEX	33	3,4150

30/05/2022	16:24:39	CABK	Compra	XMAD	954	3,4150
30/05/2022	16:24:39	CABK	Compra	XMAD	12	3,4150
30/05/2022	16:24:40	CABK	Compra	TQEX	926	3,4150
30/05/2022	16:24:40	CABK	Compra	TQEX	174	3,4150
30/05/2022	16:24:40	CABK	Compra	XMAD	5.953	3,4150
30/05/2022	16:24:40	CABK	Compra	TQEX	323	3,4150
30/05/2022	16:24:40	CABK	Compra	TQEX	352	3,4150
30/05/2022	16:24:40	CABK	Compra	AQEU	326	3,4150
30/05/2022	16:24:40	CABK	Compra	AQEU	354	3,4150
30/05/2022	16:24:40	CABK	Compra	XMAD	1.968	3,4150
30/05/2022	16:24:40	CABK	Compra	TQEX	218	3,4150
30/05/2022	16:24:40	CABK	Compra	AQEU	326	3,4150
30/05/2022	16:24:40	CABK	Compra	XMAD	653	3,4150
30/05/2022	16:24:41	CABK	Compra	TQEX	501	3,4130
30/05/2022	16:24:41	CABK	Compra	TQEX	467	3,4130
30/05/2022	16:24:41	CABK	Compra	TQEX	32	3,4130
30/05/2022	16:24:41	CABK	Compra	TQEX	37	3,4130
30/05/2022	16:24:41	CABK	Compra	TQEX	32	3,4130
30/05/2022	16:24:41	CABK	Compra	TQEX	544	3,4130
30/05/2022	16:24:42	CABK	Compra	CEUX	5.529	3,4130
30/05/2022	16:24:42	CABK	Compra	TQEX	544	3,4130
30/05/2022	16:24:42	CABK	Compra	TQEX	501	3,4130
30/05/2022	16:24:42	CABK	Compra	TQEX	467	3,4130

30/05/2022	16:24:42	CABK	Compra	XMAD	2.031	3,4130
30/05/2022	16:24:42	CABK	Compra	XMAD	193	3,4130
30/05/2022	16:24:42	CABK	Compra	XMAD	698	3,4130
30/05/2022	16:24:42	CABK	Compra	XMAD	5.443	3,4130
30/05/2022	16:24:42	CABK	Compra	XMAD	5.715	3,4130
30/05/2022	16:24:42	CABK	Compra	XMAD	4.505	3,4130
30/05/2022	16:24:42	CABK	Compra	XMAD	13	3,4130
30/05/2022	16:24:42	CABK	Compra	TQEX	544	3,4130
30/05/2022	16:24:42	CABK	Compra	TQEX	501	3,4130
30/05/2022	16:24:42	CABK	Compra	TQEX	467	3,4130
30/05/2022	16:24:42	CABK	Compra	XMAD	1.636	3,4130
30/05/2022	16:24:42	CABK	Compra	XMAD	5.321	3,4130
30/05/2022	16:24:42	CABK	Compra	XMAD	8.330	3,4130
30/05/2022	16:24:42	CABK	Compra	TQEX	13	3,4130
30/05/2022	16:24:42	CABK	Compra	XMAD	2.551	3,4130
30/05/2022	16:24:42	CABK	Compra	AQEU	2.500	3,4130
30/05/2022	16:24:42	CABK	Compra	AQEU	1.957	3,4130
30/05/2022	16:24:42	CABK	Compra	XMAD	1.949	3,4130
30/05/2022	16:24:42	CABK	Compra	XMAD	1.949	3,4130
30/05/2022	16:24:42	CABK	Compra	XMAD	969	3,4130
30/05/2022	16:24:42	CABK	Compra	XMAD	484	3,4130
30/05/2022	16:24:42	CABK	Compra	XMAD	1.985	3,4130
30/05/2022	16:24:42	CABK	Compra	XMAD	3.101	3,4130
30/05/2022	16:27:42	CABK	Compra	XMAD	23	3,4070
30/05/2022	16:27:42	CABK	Compra	TQEX	29	3,4070

30/05/2022	16:27:43	CABK	Compra	XMAD	2.015	3,4070
30/05/2022	16:27:43	CABK	Compra	XMAD	2.452	3,4070
30/05/2022	16:27:43	CABK	Compra	XMAD	2.129	3,4070
30/05/2022	16:29:33	CABK	Compra	TQEX	323	3,4090
30/05/2022	16:29:33	CABK	Compra	XMAD	921	3,4090
30/05/2022	16:29:33	CABK	Compra	XMAD	921	3,4090
30/05/2022	16:29:33	CABK	Compra	TQEX	23	3,4090
30/05/2022	16:29:33	CABK	Compra	TQEX	300	3,4090
30/05/2022	16:29:33	CABK	Compra	TQEX	23	3,4090
30/05/2022	16:29:40	CABK	Compra	XMAD	2.000	3,4090
30/05/2022	16:29:44	CABK	Compra	AQEU	315	3,4090
30/05/2022	16:30:21	CABK	Compra	AQEU	299	3,4110
30/05/2022	16:30:21	CABK	Compra	AQEU	28	3,4110
30/05/2022	16:30:21	CABK	Compra	AQEU	2.654	3,4110
30/05/2022	16:30:35	CABK	Compra	AQEU	210	3,4110
30/05/2022	16:30:35	CABK	Compra	AQEU	2.293	3,4110
30/05/2022	16:30:44	CABK	Compra	AQEU	299	3,4110
30/05/2022	16:30:44	CABK	Compra	AQEU	2.202	3,4110
30/05/2022	16:30:59	CABK	Compra	XMAD	755	3,4120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	16:30:59	CABK	Compra	XMAD	1.732	3,4120
30/05/2022	16:31:00	CABK	Compra	XMAD	999	3,4110
30/05/2022	16:31:11	CABK	Compra	XMAD	2.892	3,4120
30/05/2022	16:31:21	CABK	Compra	XMAD	2.811	3,4120
30/05/2022	16:31:31	CABK	Compra	AQEU	125	3,4120
30/05/2022	16:31:31	CABK	Compra	AQEU	2.500	3,4120
30/05/2022	16:31:31	CABK	Compra	AQEU	180	3,4120

30/05/2022	16:31:44	CABK	Compra	AQEU	983	3,4120
30/05/2022	16:31:44	CABK	Compra	XMAD	547	3,4120
30/05/2022	16:31:44	CABK	Compra	XMAD	490	3,4120
30/05/2022	16:31:44	CABK	Compra	XMAD	472	3,4120
30/05/2022	16:31:44	CABK	Compra	XMAD	246	3,4120
30/05/2022	16:31:55	CABK	Compra	XMAD	2.970	3,4130
30/05/2022	16:32:00	CABK	Compra	XMAD	1.800	3,4120
30/05/2022	16:32:00	CABK	Compra	XMAD	16.000	3,4120
30/05/2022	16:32:11	CABK	Compra	XMAD	32	3,4120
30/05/2022	16:34:05	CABK	Compra	XMAD	12.823	3,4150
30/05/2022	16:34:05	CABK	Compra	XMAD	1.949	3,4150
30/05/2022	16:34:05	CABK	Compra	XMAD	1.949	3,4150
30/05/2022	16:34:05	CABK	Compra	XMAD	48	3,4150
30/05/2022	16:34:05	CABK	Compra	TQEX	563	3,4150

30/05/2022	16:34:05	CABK	Compra	TQEX	284	3,4150
30/05/2022	16:34:05	CABK	Compra	TQEX	591	3,4150
30/05/2022	16:34:05	CABK	Compra	TQEX	46	3,4150
30/05/2022	16:34:05	CABK	Compra	TQEX	1.596	3,4150
30/05/2022	16:34:05	CABK	Compra	TQEX	5.788	3,4150
30/05/2022	16:34:05	CABK	Compra	TQEX	1.484	3,4150
30/05/2022	16:34:05	CABK	Compra	TQEX	1.652	3,4150
30/05/2022	16:34:05	CABK	Compra	XMAD	8.411	3,4150
30/05/2022	16:34:05	CABK	Compra	XMAD	224	3,4150
30/05/2022	16:34:05	CABK	Compra	AQEU	4.286	3,4150
30/05/2022	16:34:05	CABK	Compra	XMAD	4.361	3,4150
30/05/2022	16:35:33	CABK	Compra	XMAD	6.024	3,4140
30/05/2022	16:37:20	CABK	Compra	XMAD	16	3,4160

30/05/2022	16:37:20	CABK	Compra	XMAD	1.733	3,4160
30/05/2022	16:37:20	CABK	Compra	XMAD	758	3,4160
30/05/2022	16:37:21	CABK	Compra	TQEX	986	3,4150
30/05/2022	16:37:21	CABK	Compra	TQEX	344	3,4150
30/05/2022	16:37:21	CABK	Compra	XMAD	2.051	3,4150
30/05/2022	16:37:23	CABK	Compra	TQEX	642	3,4150
30/05/2022	16:37:23	CABK	Compra	XMAD	1.977	3,4150
30/05/2022	16:37:23	CABK	Compra	XMAD	3.248	3,4150
30/05/2022	16:37:23	CABK	Compra	XMAD	112	3,4150
30/05/2022	16:37:23	CABK	Compra	TQEX	55	3,4150
30/05/2022	16:37:23	CABK	Compra	TQEX	931	3,4150
30/05/2022	16:37:25	CABK	Compra	TQEX	986	3,4150
30/05/2022	16:37:25	CABK	Compra	TQEX	135	3,4150
30/05/2022	16:37:25	CABK	Compra	TQEX	135	3,4150
30/05/2022	16:37:25	CABK	Compra	TQEX	616	3,4150
30/05/2022	16:37:25	CABK	Compra	XMAD	2.200	3,4150

30/05/2022	16:37:25	CABK	Compra	XMAD	1.949	3,4150
30/05/2022	16:37:25	CABK	Compra	XMAD	1.949	3,4150
30/05/2022	16:37:25	CABK	Compra	XMAD	2.872	3,4140
30/05/2022	16:37:25	CABK	Compra	XMAD	2.148	3,4140
30/05/2022	16:37:25	CABK	Compra	XMAD	3.177	3,4140
30/05/2022	16:37:25	CABK	Compra	XMAD	10.559	3,4140
30/05/2022	16:37:25	CABK	Compra	XMAD	1.053	3,4150
30/05/2022	16:37:25	CABK	Compra	XMAD	116	3,4140
30/05/2022	16:37:25	CABK	Compra	XMAD	4.951	3,4150
30/05/2022	16:37:25	CABK	Compra	XMAD	440	3,4150
30/05/2022	16:37:25	CABK	Compra	XMAD	1.667	3,4150
30/05/2022	16:40:35	CABK	Compra	AQEU	2.930	3,4150
30/05/2022	16:40:45	CABK	Compra	XMAD	2.953	3,4160

30/05/2022	16:40:52	CABK	Compra	TQEX	1.493	3,4150
30/05/2022	16:40:52	CABK	Compra	TQEX	1.493	3,4150
30/05/2022	16:40:52	CABK	Compra	TQEX	648	3,4150
30/05/2022	16:40:52	CABK	Compra	TQEX	18	3,4150
30/05/2022	16:40:52	CABK	Compra	XMAD	6.099	3,4150
30/05/2022	16:40:52	CABK	Compra	XMAD	1.949	3,4150
30/05/2022	16:40:52	CABK	Compra	XMAD	1.993	3,4150
30/05/2022	16:40:52	CABK	Compra	XMAD	1.699	3,4150
30/05/2022	16:40:52	CABK	Compra	XMAD	1.502	3,4150
30/05/2022	16:40:52	CABK	Compra	XMAD	802	3,4150
30/05/2022	16:40:52	CABK	Compra	XMAD	885	3,4150
30/05/2022	16:40:52	CABK	Compra	TQEX	616	3,4150
30/05/2022	16:40:52	CABK	Compra	XMAD	4.466	3,4150
30/05/2022	16:42:32	CABK	Compra	XMAD	2.919	3,4150

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	16:42:46	CABK	Compra	AQEU	339	3,4150
30/05/2022	16:43:16	CABK	Compra	TQEX	1.816	3,4150
30/05/2022	16:43:16	CABK	Compra	TQEX	66	3,4150
30/05/2022	16:43:16	CABK	Compra	AQEU	2.336	3,4150
30/05/2022	16:43:16	CABK	Compra	AQEU	2.527	3,4150
30/05/2022	16:43:16	CABK	Compra	AQEU	3.607	3,4150
30/05/2022	16:43:16	CABK	Compra	TQEX	1.816	3,4150
30/05/2022	16:43:16	CABK	Compra	TQEX	711	3,4150
30/05/2022	16:43:16	CABK	Compra	XMAD	7.422	3,4150
30/05/2022	16:43:16	CABK	Compra	XMAD	123	3,4150
30/05/2022	16:43:16	CABK	Compra	XMAD	7.422	3,4150
30/05/2022	16:43:16	CABK	Compra	XMAD	3.054	3,4150
30/05/2022	16:43:16	CABK	Compra	AQEU	908	3,4140
30/05/2022	16:43:16	CABK	Compra	XMAD	2.664	3,4140
30/05/2022	16:43:16	CABK	Compra	XMAD	3.382	3,4140
30/05/2022	16:43:16	CABK	Compra	XMAD	1.780	3,4140
30/05/2022	16:43:16	CABK	Compra	XMAD	884	3,4140
30/05/2022	16:43:16	CABK	Compra	XMAD	1.256	3,4140
30/05/2022	16:43:16	CABK	Compra	AQEU	908	3,4140
30/05/2022	16:43:16	CABK	Compra	AQEU	3.958	3,4140
30/05/2022	16:43:16	CABK	Compra	XMAD	11.635	3,4140
30/05/2022	16:43:16	CABK	Compra	XMAD	15.976	3,4140
30/05/2022	16:43:16	CABK	Compra	XMAD	1.979	3,4140
30/05/2022	16:43:16	CABK	Compra	XMAD	3.060	3,4140
30/05/2022 30/05/2022	16:43:16 16:43:16	CABK CABK	Compra Compra	XMAD XMAD	3.049 3.692	3,4140 3,4140
30/05/2022	16:43:16	CABK	Compra	XMAD	3.382	3,4140
30/05/2022	16:43:16	CABK	Compra	XMAD	3.382	3,4140
30/05/2022	16:43:16	CABK	Compra	XMAD	127	3,4130
30/05/2022	16:43:17	CABK	Compra	XMAD	1.676	3,4130
30/05/2022	16:45:10	CABK	Compra	XMAD	1.981	3,4060
30/05/2022	16:45:10	CABK	Compra	XMAD	1.981	3,4060
30/05/2022	16:45:10	CABK	Compra	XMAD	1.981	3,4060
30/05/2022	16:50:20	CABK	Compra	XMAD	3	3,4070
30/05/2022	16:50:20	CABK	Compra	XMAD	1.661	3,4070
30/05/2022	16:50:20	CABK	Compra	XMAD	290	3,4070
30/05/2022	16:50:20	CABK	Compra	XMAD	985	3,4070
30/05/2022	16:50:34	CABK	Compra	XMAD	1.030	3,4070
30/05/2022	16:50:34	CABK	Compra	XMAD	28	3,4070
30/05/2022	16:50:34	CABK	Compra	XMAD	2	3,4070
30/05/2022	16:50:34	CABK	Compra	XMAD	1.910	3,4070
30/05/2022	16:50:50	CABK	Compra	XMAD	8.064	3,4070
30/05/2022	16:51:31	CABK	Compra	XMAD	5.078	3,4100
30/05/2022	16:51:37	CABK	Compra	AQEU	398	3,4100
30/05/2022	16:51:37	CABK	Compra	AQEU	29	3,4100
30/05/2022	16:51:37	CABK	Compra	TQEX	1.539	3,4100
30/05/2022	16:51:37	CABK	Compra	XMAD	937	3,4100
30/05/2022	16:51:49	CABK	Compra	AQEU	1.379	3,4100
30/05/2022	16:51:56	CABK	Compra	XMAD	1.285	3,4110
30/05/2022	16:51:56	CABK	Compra	XMAD	1.248	3,4110
30/05/2022	16:52:04	CABK	Compra	XMAD	25	3,4100
30/05/2022	16:52:04	CABK	Compra	XMAD	1.326	3,4100
30/05/2022	16:52:04	CABK	Compra	XMAD	1.328	3,4100
30/05/2022	16:52:13	CABK	Compra	XMAD	969	3,4100
30/05/2022	16:52:13	CABK	Compra	TQEX	478	3,4100
30/05/2022	16:52:13	CABK	Compra	TQEX	42	3,4100
30/05/2022	16:52:13	CABK	Compra	TQEX	436	3,4100
30/05/2022	16:52:13	CABK	Compra	TQEX	478	3,4100
30/05/2022	16:52:13	CABK	Compra	TQEX	478	3,4100
30/05/2022	16:52:13	CABK	Compra	TQEX	478	3,4100
30/05/2022	16:52:13	CABK	Compra	TQEX	478	3,4100
30/05/2022	16:52:13	CABK	Compra	TQEX	478	3,4100
30/05/2022	16:52:13	CABK	Compra	TQEX	478	3,4100
30/05/2022	16:52:13	CABK	Compra	TQEX	478	3,4100
30/05/2022	16:52:13	CABK	Compra	TQEX	472	3,4100
30/05/2022	16:52:13	CABK	Compra	TQEX	389	3,4100
30/05/2022	16:52:13	CABK	Compra	TQEX	389	3,4100
30/05/2022	16:52:13	CABK	Compra	TQEX	389	3,4100
30/05/2022	16:52:29	CABK	Compra	TQEX	4.759	3,4110
30/05/2022	16:52:29	CABK	Compra	XMAD	24	3,4110
30/05/2022	16:53:18	CABK	Compra	XMAD	2.992	3,4120
30/05/2022	16:53:18	CABK	Compra	XMAD	13.008	3,4120
30/05/2022	16:54:06	CABK	Compra	XMAD	1.403	3,4150
30/05/2022	16:54:06	CABK	Compra	XMAD	1.942	3,4150
30/05/2022 30/05/2022	16:54:06 16:54:06	CABK CABK	Compra Compra	XMAD XMAD	1.941 2.284	3,4150 3,4150
30/05/2022	16:54:06	CABK	Compra	XMAD	2.284	3,4150

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	16:54:06	CABK	Compra	XMAD	206	3,4150
30/05/2022	16:54:06	CABK	Compra	XMAD	1.403	3,4150
30/05/2022	16:54:06	CABK	Compra	XMAD	1.164	3,4150
30/05/2022	16:54:06	CABK	Compra	XMAD	239	3,4150
30/05/2022	16:54:08	CABK	Compra	XMAD	1.164	3,4150
30/05/2022	16:54:08	CABK	Compra	AQEU	478	3,4150
30/05/2022	16:54:08	CABK	Compra	AQEU	982	3,4150
30/05/2022	16:54:08	CABK	Compra	XMAD	1.403	3,4150
30/05/2022	16:54:08	CABK	Compra	XMAD	1.403	3,4150
30/05/2022	16:54:09	CABK	Compra	XMAD	350	3,4150
30/05/2022	16:54:09	CABK	Compra	XMAD	1.089	3,4150
30/05/2022	16:54:09	CABK	Compra	XMAD	4.760	3,4150
30/05/2022	16:54:11	CABK	Compra	XMAD	2.099	3,4140
30/05/2022	16:54:11	CABK	Compra	XMAD	2.310	3,4140
30/05/2022	16:54:11	CABK	Compra	XMAD	3.331	3,4140
30/05/2022	16:54:11	CABK	Compra	XMAD	13.709	3,4140
30/05/2022	16:54:11	CABK	Compra	XMAD	498	3,4140
30/05/2022	16:55:45	CABK	Compra	XMAD	2.677	3,4110
30/05/2022	16:55:45	CABK	Compra	XMAD	4.120	3,4110
30/05/2022	16:55:49	CABK	Compra	XMAD	1.234	3,4110
30/05/2022	16:56:25	CABK	Compra	XMAD	1.171	3,4110
30/05/2022	16:57:55	CABK	Compra	TQEX	142	3,4140
30/05/2022	16:57:55	CABK	Compra	TQEX	1.130	3,4140
30/05/2022	16:57:55	CABK	Compra	TQEX	294	3,4140
30/05/2022	16:57:55	CABK	Compra	TQEX	1.313	3,4140
30/05/2022	16:58:01	CABK	Compra	XMAD	2.679	3,4140
30/05/2022	16:58:01	CABK	Compra	XMAD	201	3,4140
30/05/2022	16:58:14	CABK	Compra	TQEX	227	3,4140
30/05/2022	16:58:14	CABK	Compra	TQEX	2.243	3,4140
30/05/2022	16:58:15	CABK	Compra	XMAD	450	3,4130
30/05/2022	16:58:23	CABK	Compra	TQEX	364	3,4140
30/05/2022	16:58:25	CABK	Compra	TQEX	48	3,4140
30/05/2022	16:58:25	CABK	Compra	TQEX	2.446	3,4140
30/05/2022	16:58:32	CABK	Compra	TQEX	616	3,4140
30/05/2022	16:58:32	CABK	Compra	TQEX	851	3,4140
30/05/2022	16:58:32	CABK	Compra	TQEX	1.394	3,4140
30/05/2022	16:58:43	CABK	Compra	TQEX	10	3,4140
30/05/2022	16:58:43	CABK	Compra	TQEX	20	3,4140
30/05/2022	16:58:43	CABK	Compra	TQEX	126	3,4140
30/05/2022	16:58:47	CABK	Compra	XMAD	2.676	3,4150
30/05/2022	16:58:53	CABK	Compra	XMAD	2.538	3,4150
30/05/2022	16:59:05	CABK	Compra	XMAD	2.678	3,4150
30/05/2022	16:59:17	CABK	Compra	XMAD	2.952	3,4150
30/05/2022	16:59:26	CABK	Compra	XMAD	2.899	3,4150
30/05/2022	16:59:38	CABK	Compra	XMAD	2.880	3,4150
30/05/2022	16:59:58	CABK	Compra	XMAD	2.831	3,4150
30/05/2022	16:59:58	CABK	Compra	XMAD	8.696	3,4150
30/05/2022	16:59:58	CABK	Compra	XMAD	891	3,4150
30/05/2022	16:59:58	CABK	Compra	XMAD	19.892	3,4150
30/05/2022	16:59:58	CABK	Compra	XMAD	2.735	3,4150
30/05/2022	16:59:58	CABK	Compra	XMAD	2.903	3,4150
30/05/2022	16:59:58	CABK	Compra	XMAD	7.131	3,4150
30/05/2022	17:00:03	CABK	Compra	XMAD	2.752	3,4130
30/05/2022	17:00:03	CABK	Compra	XMAD	2.740	3,4130
30/05/2022	17:00:03	CABK	Compra	XMAD	2.665	3,4130
30/05/2022	17:00:03	CABK	Compra	XMAD	2.572	3,4130
30/05/2022	17:00:03	CABK	Compra	XMAD	2.665	3,4130
30/05/2022	17:00:03	CABK	Compra	XMAD	2.572	3,4130
30/05/2022	17:00:03	CABK	Compra	XMAD	5.504	3,4130
30/05/2022	17:00:03	CABK	Compra	XMAD	4.602	3,4130
30/05/2022	17:00:03	CABK	Compra	XMAD	2.572	3,4130
30/05/2022	17:00:03	CABK	Compra	XMAD	1.972	3,4130
30/05/2022	17:00:03	CABK	Compra	XMAD	3.246	3,4130
30/05/2022	17:00:03	CABK	Compra	XMAD	2.927	3,4130
30/05/2022	17:00:03	CABK	Compra	XMAD	1.627	3,4130
30/05/2022	17:00:03	CABK	Compra	XMAD	2.512	3,4130
30/05/2022	17:00:03	CABK	Compra	TQEX	2.796	3,4130
30/05/2022	17:00:03	CABK	Compra	XMAD	3.604	3,4130
30/05/2022	17:00:03	CABK	Compra	XMAD	3.365	3,4130
30/05/2022	17:00:03	CABK	Compra	XMAD	3.481	3,4130
30/05/2022	17:00:04	CABK	Compra	AQEU	916	3,4130
30/05/2022	17:00:04	CABK	Compra	AQEU	364	3,4130
30/05/2022	17:00:04	CABK	Compra	XMAD	2.201	3,4130
30/05/2022	17:04:36	CABK	Compra	XMAD	1.739	3,4100
30/05/2022	17:05:02	CABK	Compra	AQEU	455	3,4100
30/05/2022	17:05:29	CABK	Compra	XMAD	9.700	3,4100
30/05/2022	17:05:29	CABK	Compra	XMAD	9.690	3,4100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	17:05:29	CABK	Compra	XMAD	3.302	3,4100
30/05/2022	17:05:29	CABK	Compra	XMAD	1.152	3,4100
30/05/2022	17:05:29	CABK	Compra	XMAD	460	3,4100
30/05/2022	17:05:29	CABK	Compra	XMAD	769	3,4100
30/05/2022	17:05:29	CABK	Compra	XMAD	463	3,4100
30/05/2022	17:06:18	CABK	Compra	XMAD	9.483	3,4110
30/05/2022	17:06:18	CABK	Compra	XMAD	771	3,4110
30/05/2022	17:06:18	CABK	Compra	XMAD	624	3,4110

30/05/2022	17:06:18	CABK	Compra	XMAD	1.942	3,4110
30/05/2022	17:06:18	CABK	Compra	XMAD	924	3,4110
30/05/2022	17:06:18	CABK	Compra	AQEU	1.552	3,4100
30/05/2022	17:06:48	CABK	Compra	XMAD	9.418	3,4090
30/05/2022	17:06:48	CABK	Compra	XMAD	2.859	3,4080
30/05/2022	17:06:48	CABK	Compra	XMAD	2.459	3,4080
30/05/2022	17:06:48	CABK	Compra	XMAD	3.054	3,4080
30/05/2022	17:06:48	CABK	Compra	XMAD	2.631	3,4080
30/05/2022	17:06:48	CABK	Compra	XMAD	225	3,4080
30/05/2022	17:06:48	CABK	Compra	XMAD	3	3,4080
30/05/2022	17:06:48	CABK	Compra	XMAD	2.459	3,4080
30/05/2022	17:06:48	CABK	Compra	XMAD	195	3,4080
30/05/2022	17:06:48	CABK	Compra	XMAD	3.206	3,4090
30/05/2022	17:06:48	CABK	Compra	XMAD	2.859	3,4080
30/05/2022	17:06:48	CABK	Compra	XMAD	2.859	3,4080
30/05/2022	17:06:48	CABK	Compra	XMAD	2.349	3,4080
30/05/2022	17:06:48	CABK	Compra	XMAD	56	3,4080
30/05/2022	17:06:49	CABK	Compra	XMAD	1.752	3,4080
30/05/2022	17:06:49	CABK	Compra	XMAD	2.513	3,4080
30/05/2022	17:06:49	CABK	Compra	XMAD	5.546	3,4080

30/05/2022	17:08:27	CABK	Compra	TQEX	3.905	3,4110
30/05/2022	17:09:08	CABK	Compra	XMAD	1.922	3,4100
30/05/2022	17:09:08	CABK	Compra	XMAD	170	3,4100
30/05/2022	17:09:08	CABK	Compra	XMAD	185	3,4100
30/05/2022	17:09:08	CABK	Compra	XMAD	1.582	3,4100
30/05/2022	17:11:34	CABK	Compra	XMAD	1.070	3,4130
30/05/2022	17:11:34	CABK	Compra	XMAD	2	3,4130
30/05/2022	17:11:34	CABK	Compra	XMAD	40	3,4130
30/05/2022	17:11:34	CABK	Compra	XMAD	2.611	3,4130
30/05/2022	17:11:34	CABK	Compra	XMAD	1.077	3,4130
30/05/2022	17:11:34	CABK	Compra	XMAD	704	3,4130
30/05/2022	17:11:34	CABK	Compra	XMAD	559	3,4130
30/05/2022	17:11:34	CABK	Compra	XMAD	131	3,4130
30/05/2022	17:11:34	CABK	Compra	XMAD	840	3,4130
30/05/2022	17:11:34	CABK	Compra	XMAD	4.022	3,4130
30/05/2022	17:11:35	CABK	Compra	XMAD	4.022	3,4130
30/05/2022	17:11:35	CABK	Compra	XMAD	1.694	3,4130
30/05/2022	17:11:35	CABK	Compra	XMAD	17	3,4130
30/05/2022	17:11:35	CABK	Compra	XMAD	256	3,4130
30/05/2022	17:11:35	CABK	Compra	XMAD	521	3,4130
30/05/2022	17:11:35	CABK	Compra	TQEX	672	3,4130
30/05/2022	17:11:35	CABK	Compra	TQEX	1.051	3,4130

30/05/2022	17:12:00	CABK	Compra	XMAD	1.062	3,4140
30/05/2022	17:12:00	CABK	Compra	XMAD	897	3,4140
30/05/2022	17:12:00	CABK	Compra	XMAD	3.128	3,4140
30/05/2022	17:12:09	CABK	Compra	XMAD	14.232	3,4140
30/05/2022	17:12:09	CABK	Compra	XMAD	1.768	3,4140
30/05/2022	17:12:09	CABK	Compra	XMAD	1.031	3,4140
30/05/2022	17:12:09	CABK	Compra	XMAD	12.272	3,4140
30/05/2022	17:12:09	CABK	Compra	XMAD	891	3,4140
30/05/2022	17:12:09	CABK	Compra	XMAD	1.069	3,4140
30/05/2022	17:12:09	CABK	Compra	XMAD	2.799	3,4140
30/05/2022	17:12:09	CABK	Compra	XMAD	14.232	3,4140
30/05/2022	17:12:09	CABK	Compra	XMAD	2.799	3,4140
30/05/2022	17:12:09	CABK	Compra	XMAD	2.625	3,4140
30/05/2022	17:12:09	CABK	Compra	XMAD	14.406	3,4140
30/05/2022	17:12:09	CABK	Compra	XMAD	14.058	3,4140
30/05/2022	17:12:09	CABK	Compra	XMAD	74	3,4140
30/05/2022	17:12:18	CABK	Compra	AQEU	829	3,4120
30/05/2022	17:12:18	CABK	Compra	AQEU	993	3,4120
30/05/2022	17:12:18	CABK	Compra	AQEU	1.957	3,4120

30/05/2022	17:14:19	CABK	Compra	XMAD	1.601	3,4110
30/05/2022	17:15:05	CABK	Compra	XMAD	350	3,4110
30/05/2022	17:15:05	CABK	Compra	XMAD	650	3,4110
30/05/2022	17:15:05	CABK	Compra	XMAD	1.805	3,4110
30/05/2022	17:15:05	CABK	Compra	XMAD	713	3,4110
30/05/2022	17:15:05	CABK	Compra	XMAD	1.498	3,4110
30/05/2022	17:15:11	CABK	Compra	XMAD	243	3,4110
30/05/2022	17:15:11	CABK	Compra	XMAD	1.298	3,4110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/05/2022	17:15:11	CABK	Compra	XMAD	67	3,4110
30/05/2022	17:15:18	CABK	Compra	XMAD	2.919	3,4110
30/05/2022	17:15:25	CABK	Compra	XMAD	7.043	3,4100
30/05/2022	17:15:25	CABK	Compra	XMAD	8.046	3,4100
30/05/2022	17:15:25	CABK	Compra	XMAD	8.762	3,4100
30/05/2022	17:16:24	CABK	Compra	AQEU	1.176	3,4100
30/05/2022	17:16:30	CABK	Compra	XMAD	2.398	3,4100
30/05/2022	17:16:30	CABK	Compra	XMAD	3.791	3,4100
30/05/2022	17:16:30	CABK	Compra	XMAD	8.811	3,4100
30/05/2022	17:16:30	CABK	Compra	XMAD	1.417	3,4100
30/05/2022	17:16:30	CABK	Compra	AQEU	3.373	3,4100
30/05/2022	17:16:30	CABK	Compra	AQEU	691	3,4100
30/05/2022	17:16:30	CABK	Compra	AQEU	1.809	3,4100
30/05/2022	17:16:30	CABK	Compra	AQEU	496	3,4100
30/05/2022	17:16:30	CABK	Compra	XMAD	2.991	3,4100
30/05/2022	17:17:06	CABK	Compra	AQEU	1.544	3,4080
30/05/2022	17:17:07	CABK	Compra	XMAD	4.564	3,4080
30/05/2022	17:17:14	CABK	Compra	XMAD	5.154	3,4080
30/05/2022	17:17:15	CABK	Compra	XMAD	1.764	3,4080
30/05/2022	17:17:15	CABK	Compra	AQEU	121	3,4080
30/05/2022	17:17:18	CABK	Compra	AQEU	1.131	3,4080
30/05/2022	17:17:19	CABK	Compra	AQEU	1.163	3,4080
30/05/2022	17:17:21	CABK	Compra	AQEU	541	3,4080
30/05/2022	17:17:24	CABK	Compra	AQEU	1.232	3,4080
30/05/2022	17:17:37	CABK	Compra	AQEU	658	3,4070
30/05/2022	17:17:56	CABK	Compra	AQEU	1.740	3,4070
30/05/2022	17:17:56	CABK	Compra	AQEU	984	3,4070
30/05/2022	17:18:09	CABK	Compra	AQEU	1.372	3,4050
30/05/2022	17:18:25	CABK	Compra	XMAD	1.629	3,4040
30/05/2022	17:18:25	CABK	Compra	XMAD	701	3,4040
30/05/2022	17:18:25	CABK	Compra	AQEU	1.831	3,4050
30/05/2022	17:18:25	CABK	Compra	AQEU	1.525	3,4050
30/05/2022	17:18:25	CABK	Compra	AQEU	3.725	3,4050
30/05/2022	17:18:28	CABK	Compra	AQEU	1.457	3,4050
30/05/2022	17:18:28	CABK	Compra	AQEU	1.746	3,4050
30/05/2022	17:18:28	CABK	Compra	AQEU	1.338	3,4050
30/05/2022	17:18:28	CABK	Compra	AQEU	717	3,4050
30/05/2022	17:18:28	CABK	Compra	AQEU	876	3,4050
30/05/2022	17:18:35	CABK	Compra	AQEU	1.146	3,4030
30/05/2022	17:18:58	CABK	Compra	CEUX	1.629	3,4030
30/05/2022	17:19:01	CABK	Compra	AQEU	837	3,4030
30/05/2022	17:19:08	CABK	Compra	AQEU	2.764	3,4020
30/05/2022	17:19:53	CABK	Compra	AQEU	2.937	3,4020
30/05/2022	17:20:45	CABK	Compra	AQEU	1.040	3,4010
30/05/2022	17:20:48	CABK	Compra	AQEU	1.019	3,4010
30/05/2022	17:21:45	CABK	Compra	XMAD	1.525	3,4030
30/05/2022	17:22:30	CABK	Compra	TQEX	681	3,4030
30/05/2022 30/05/2022	17:23:17 17:23:17	CABK CABK	Compra Compra	AQEU AQEU	2.149 212	3,4030 3,4030
30/05/2022	17:23:20	CABK	Compra	AQEU	539	3,4030
30/05/2022	17:23:20	CABK	Compra	AQEU	1.057	3,4030

30/05/2022 30/05/2022	17:23:23 17:23:51	CABK CABK	Compra Compra	AQEU AQEU	735 2.070	3,4030 3,4060
30/05/2022	17:23:51	CABK	Compra	AQEU	4.640	3,4060
30/05/2022	17:23:51	CABK	Compra	AQEU	210	3,4060
30/05/2022	17:23:55	CABK	Compra	AQEU	734	3,4060
30/05/2022	17:23:58	CABK	Compra	AQEU	53	3,4060
31/05/2022	09:00:23	CABK	Compra	XMAD	15.321	3,3790
31/05/2022	09:02:46	CABK	Compra	XMAD	2.255	3,3910
31/05/2022	09:02:48	CABK	Compra	XMAD	9.041	3,3910
31/05/2022	09:02:57	CABK	Compra	XMAD	3.849	3,3910
31/05/2022	09:02:57	CABK	Compra	XMAD	1.388	3,3910
31/05/2022	09:02:57	CABK	Compra	XMAD	1.434	3,3910
31/05/2022	09:02:57	CABK	Compra	XMAD	1.431	3,3910
31/05/2022	09:02:57	CABK	Compra	XMAD	1.388	3,3910
31/05/2022	09:02:57	CABK	Compra	XMAD	1.434	3,3910
31/05/2022	09:02:57	CABK	Compra	XMAD	1.431	3,3910
31/05/2022	09:02:57	CABK	Compra	XMAD	1.388	3,3910
31/05/2022	09:02:57	CABK	Compra	XMAD	1.434	3,3910
31/05/2022	09:02:57	CABK	Compra	XMAD	1.431	3,3910
31/05/2022	09:02:57	CABK	Compra	CEUX	1.722	3,3910
31/05/2022	09:02:57	CABK	Compra	CEUX	1.779	3,3910
31/05/2022	09:02:57	CABK	Compra	CEUX	1.775	3,3910
31/05/2022	09:02:57	CABK	Compra	CEUX	1.722	3,3910
31/05/2022	09:02:57	CABK	Compra	CEUX	1.779	3,3910
31/05/2022	09:02:57	CABK	Compra	CEUX	1.550	3,3910
31/05/2022	09:02:57	CABK	Compra	CEUX	225	3,3910

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	09:02:57	CABK	Compra	CEUX	1.722	3,3910
31/05/2022	09:02:57	CABK	Compra	CEUX	1.779	3,3910
31/05/2022	09:02:57	CABK	Compra	CEUX	1.775	3,3910
31/05/2022	09:02:57	CABK	Compra	CEUX	4	3,3910
31/05/2022	09:02:57	CABK	Compra	CEUX	1.274	3,3910
31/05/2022	09:02:57	CABK	Compra	CEUX	1.779	3,3910
31/05/2022	09:02:57	CABK	Compra	CEUX	1.596	3,3910
31/05/2022	09:02:57	CABK	Compra	CEUX	28	3,3910
31/05/2022	09:02:57	CABK	Compra	XMAD	1.028	3,3910
31/05/2022	09:02:57	CABK	Compra	XMAD	1.434	3,3910
31/05/2022	09:02:57	CABK	Compra	XMAD	1.284	3,3910
31/05/2022	09:02:57	CABK	Compra	XMAD	3.119	3,3910
31/05/2022	09:02:57	CABK	Compra	CEUX	3.097	3,3910
31/05/2022	09:02:57	CABK	Compra	CEUX	3.097	3,3910
31/05/2022	09:04:24	CABK	Compra	CEUX	1.720	3,3930
31/05/2022	09:04:24	CABK	Compra	CEUX	1.478	3,3930
31/05/2022	09:04:24	CABK	Compra	CEUX	1.420	3,3930
31/05/2022	09:04:24	CABK	Compra	CEUX	582	3,3930
31/05/2022	09:04:24	CABK	Compra	CEUX	896	3,3930
31/05/2022	09:04:24	CABK	Compra	CEUX	300	3,3930
31/05/2022	09:04:24	CABK	Compra	TQEX	339	3,3930
31/05/2022	09:04:24	CABK	Compra	TQEX	325	3,3930
31/05/2022	09:04:24	CABK	Compra	XMAD	1.386	3,3930
31/05/2022	09:04:24	CABK	Compra	XMAD	1.189	3,3930
31/05/2022	09:04:24	CABK	Compra	XMAD	307	3,3930
31/05/2022	09:04:24	CABK	Compra	CEUX	1.478	3,3930
31/05/2022	09:04:24	CABK	Compra	TQEX	325	3,3930
31/05/2022	09:04:57	CABK	Compra	XMAD	3.643	3,3880
31/05/2022	09:04:57	CABK	Compra	XMAD	3.840	3,3880
31/05/2022	09:04:58	CABK	Compra	XMAD	3.643	3,3880
31/05/2022	09:04:58	CABK	Compra	XMAD	3.840	3,3880
31/05/2022	09:04:58	CABK	Compra	XMAD	793	3,3880
31/05/2022	09:04:58	CABK	Compra	XMAD	1.852	3,3880
31/05/2022	09:05:57	CABK	Compra	XMAD	4.306	3,3760
31/05/2022	09:05:57	CABK	Compra	XMAD	2.242	3,3760
31/05/2022	09:05:57	CABK	Compra	XMAD	3.178	3,3760
31/05/2022	09:05:57	CABK	Compra	XMAD	2.120	3,3760
31/05/2022	09:07:08	CABK	Compra	CEUX	1.529	3,3720
31/05/2022	09:07:08	CABK	Compra	CEUX	1.472	3,3720
31/05/2022	09:07:08	CABK	Compra	TQEX	327	3,3720
31/05/2022	09:07:08	CABK	Compra	TQEX	327	3,3720
31/05/2022	09:07:08	CABK	Compra	XMAD	4.302	3,3720
31/05/2022	09:07:08	CABK	Compra	XMAD	3.634	3,3720
31/05/2022	09:07:08	CABK	Compra	TQEX	35	3,3720
31/05/2022	09:07:08	CABK	Compra	CEUX	1.472	3,3720
31/05/2022	09:07:08	CABK	Compra	XMAD	537	3,3720
31/05/2022	09:07:08	CABK	Compra	TQEX	292	3,3720
31/05/2022	09:07:08	CABK	Compra	CEUX	1.472	3,3720
31/05/2022	09:08:06	CABK	Compra	XMAD	1.186	3,3710
31/05/2022	09:08:06	CABK	Compra	XMAD	54	3,3710
31/05/2022	09:08:06	CABK	Compra	XMAD	1.379	3,3710
31/05/2022	09:08:06	CABK	Compra	XMAD	1.057	3,3710
31/05/2022	09:08:06	CABK	Compra	XMAD	428	3,3710
31/05/2022	09:08:06	CABK	Compra	XMAD	3.676	3,3710
31/05/2022	09:08:06	CABK	Compra	XMAD	5.739	3,3710
31/05/2022	09:09:04	CABK	Compra	CEUX	1.349	3,3750
31/05/2022	09:09:04	CABK	Compra	CEUX	1.929	3,3750
31/05/2022	09:09:04	CABK	Compra	CEUX	4.212	3,3750
31/05/2022	09:09:04	CABK	Compra	CEUX	1.349	3,3750
31/05/2022	09:09:04	CABK	Compra	CEUX	1.349	3,3750
31/05/2022	09:09:04	CABK	Compra	CEUX	1.349	3,3750
31/05/2022	09:09:04	CABK	Compra	CEUX	1.137	3,3750
31/05/2022	09:09:04	CABK	Compra	TQEX	326	3,3750
31/05/2022	09:09:04	CABK	Compra	XMAD	3.815	3,3750
31/05/2022	09:09:04	CABK	Compra	XMAD	1.086	3,3750
31/05/2022	09:09:04	CABK	Compra	XMAD	4.180	3,3750
31/05/2022	09:09:04	CABK	Compra	AQEU	2.500	3,3750
31/05/2022	09:09:04	CABK	Compra	XMAD	721	3,3750
31/05/2022	09:09:04	CABK	Compra	XMAD	208	3,3750
31/05/2022	09:09:04	CABK	Compra	XMAD	1.086	3,3750
31/05/2022	09:09:04	CABK	Compra	XMAD	31	3,3750
31/05/2022	09:09:04	CABK	Compra	XMAD	1.500	3,3750
31/05/2022	09:10:01	CABK	Compra	CEUX	1.294	3,3720
31/05/2022	09:10:01	CABK	Compra	CEUX	1.294	3,3720
31/05/2022	09:10:01	CABK	Compra	CEUX	1.294	3,3720
31/05/2022 31/05/2022	09:10:01 09:10:01	CABK CABK	Compra Compra	CEUX CEUX	1.294 1.294	3,3720 3,3720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	09:10:01	CABK	Compra	CEUX	581	3,3720
31/05/2022	09:10:01	CABK	Compra	TQEX	327	3,3720
31/05/2022	09:10:01	CABK	Compra	TQEX	196	3,3720
31/05/2022	09:10:01	CABK	Compra	XMAD	29	3,3720
31/05/2022	09:10:01	CABK	Compra	XMAD	1.041	3,3720
31/05/2022	09:10:01	CABK	Compra	CEUX	4.480	3,3720
31/05/2022	09:10:17	CABK	Compra	XMAD	6.035	3,3680
31/05/2022	09:11:09	CABK	Compra	XMAD	7.110	3,3710
31/05/2022	09:12:37	CABK	Compra	CEUX	1.715	3,3830
31/05/2022	09:12:37	CABK	Compra	CEUX	1.783	3,3830
31/05/2022	09:12:37	CABK	Compra	CEUX	1.715	3,3830
31/05/2022	09:12:37	CABK	Compra	CEUX	1.783	3,3830
31/05/2022	09:12:37	CABK	Compra	CEUX	1.715	3,3830
31/05/2022	09:12:37	CABK	Compra	CEUX	1.783	3,3830
31/05/2022	09:12:37	CABK	Compra	CEUX	1.715	3,3830
31/05/2022	09:12:37	CABK	Compra	CEUX	68	3,3830
31/05/2022	09:12:37	CABK	Compra	CEUX	1.715	3,3830
31/05/2022	09:12:37	CABK	Compra	CEUX	1.715	3,3830
31/05/2022	09:12:37	CABK	Compra	CEUX	68	3,3830
31/05/2022	09:12:37	CABK	Compra	CEUX	1.783	3,3830
31/05/2022	09:12:37	CABK	Compra	CEUX	858	3,3830
31/05/2022	09:12:37	CABK	Compra	CEUX	490	3,3830
31/05/2022	09:12:37	CABK	Compra	XMAD	1.381	3,3830
31/05/2022	09:12:37	CABK	Compra	XMAD	1.436	3,3830
31/05/2022	09:12:37	CABK	Compra	XMAD	1.381	3,3830
31/05/2022	09:12:37	CABK	Compra	XMAD	1.436	3,3830
31/05/2022	09:12:37	CABK	Compra	XMAD	1.381	3,3830
31/05/2022	09:12:37	CABK	Compra	XMAD	1.436	3,3830
31/05/2022	09:12:37	CABK	Compra	CEUX	3.096	3,3830
31/05/2022	09:13:38	CABK	Compra	CEUX	1.594	3,3870
31/05/2022	09:13:42	CABK	Compra	CEUX	347	3,3860
31/05/2022	09:13:42	CABK	Compra	CEUX	1.015	3,3860
31/05/2022	09:13:42	CABK	Compra	CEUX	347	3,3860
31/05/2022	09:13:42	CABK	Compra	CEUX	453	3,3860
31/05/2022	09:13:42	CABK	Compra	CEUX	421	3,3860
31/05/2022	09:13:42	CABK	Compra	CEUX	284	3,3860
31/05/2022	09:13:42	CABK	Compra	XMAD	1.377	3,3860
31/05/2022	09:13:42	CABK	Compra	XMAD	1.377	3,3860
31/05/2022	09:13:42	CABK	Compra	CEUX	551	3,3860
31/05/2022	09:13:42	CABK	Compra	CEUX	592	3,3860
31/05/2022	09:15:38	CABK	Compra	CEUX	1.647	3,3900
31/05/2022	09:15:38	CABK	Compra	CEUX	1.526	3,3900
31/05/2022	09:15:38	CABK	Compra	CEUX	1.647	3,3900
31/05/2022	09:15:38	CABK	Compra	CEUX	1.526	3,3900
31/05/2022	09:15:38	CABK	Compra	CEUX	1.647	3,3900
31/05/2022 31/05/2022	09:15:38 09:15:38	CABK CABK	Compra Compra	CEUX CEUX	176 1.526	3,3900 3,3900
31/05/2022	09:15:38	CABK	Compra	CEUX	121	3,3900
31/05/2022	09:15:38	CABK	Compra	CEUX	13	3,3900
31/05/2022	09:15:38	CABK	Compra	CEUX	371	3,3900
31/05/2022	09:15:38	CABK	Compra	XMAD	973	3,3900
31/05/2022	09:15:38	CABK	Compra	TQEX	133	3,3900
31/05/2022	09:16:07	CABK	Compra	CEUX	1.348	3,3880
31/05/2022	09:16:07	CABK	Compra	CEUX	1.588	3,3880
31/05/2022	09:16:07	CABK	Compra	CEUX	309	3,3880
31/05/2022	09:16:07	CABK	Compra	CEUX	1.039	3,3880
31/05/2022	09:16:07	CABK	Compra	CEUX	1.588	3,3880
31/05/2022	09:16:07	CABK	Compra	CEUX	309	3,3880
31/05/2022	09:16:07	CABK	Compra	CEUX	1.052	3,3880
31/05/2022	09:16:07	CABK	Compra	CEUX	815	3,3880
31/05/2022	09:16:07	CABK	Compra	XMAD	1.086	3,3880
31/05/2022	09:16:07	CABK	Compra	XMAD	202	3,3880
31/05/2022	09:16:07	CABK	Compra	XMAD	862	3,3880
31/05/2022	09:16:07	CABK	Compra	XMAD	84	3,3880
31/05/2022	09:18:18	CABK	Compra	CEUX	1.718	3,3850
31/05/2022	09:18:18	CABK	Compra	CEUX	1.718	3,3850
31/05/2022	09:18:18	CABK	Compra	TQEX	339	3,3850
31/05/2022	09:18:18	CABK	Compra	CEUX	1.718	3,3850
31/05/2022	09:18:18	CABK	Compra	CEUX	1.718	3,3850
31/05/2022	09:18:18	CABK	Compra	TQEX	11	3,3850
31/05/2022	09:18:18	CABK	Compra	CEUX	516	3,3850
31/05/2022	09:18:18	CABK	Compra	XMAD	3.680	3,3850
31/05/2022	09:18:18	CABK	Compra	XMAD	1.385	3,3850
31/05/2022	09:18:18	CABK	Compra	XMAD	133	3,3850
31/05/2022	09:18:18	CABK	Compra	XMAD	1.385	3,3850
31/05/2022	09:18:19	CABK	Compra	AQEU	3.383	3,3850
31/05/2022	09:18:19	CABK	Compra	XMAD	2.162	3,3850

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	09:18:19	CABK	Compra	XMAD	3.914	3,3850
31/05/2022	09:18:19	CABK	Compra	XMAD	828	3,3850
31/05/2022	09:18:58	CABK	Compra	TQEX	325	3,3860
31/05/2022	09:18:58	CABK	Compra	CEUX	5.038	3,3860
31/05/2022	09:18:58	CABK	Compra	CEUX	1.826	3,3860
31/05/2022	09:18:58	CABK	Compra	CEUX	1.386	3,3860
31/05/2022	09:18:58	CABK	Compra	CEUX	1.386	3,3860
31/05/2022	09:18:58	CABK	Compra	CEUX	1.386	3,3860
31/05/2022	09:18:58	CABK	Compra	CEUX	57	3,3860
31/05/2022	09:18:58	CABK	Compra	TQEX	15	3,3860
31/05/2022	09:18:58	CABK	Compra	TQEX	165	3,3860
31/05/2022	09:18:58	CABK	Compra	TQEX	103	3,3860
31/05/2022	09:18:58	CABK	Compra	TQEX	42	3,3860
31/05/2022	09:18:58	CABK	Compra	TQEX	2	3,3860
31/05/2022	09:18:58	CABK	Compra	CEUX	17	3,3860
31/05/2022	09:18:58	CABK	Compra	CEUX	2.100	3,3860
31/05/2022	09:18:58	CABK	Compra	XMAD	749	3,3860
31/05/2022	09:18:58	CABK	Compra	XMAD	3.656	3,3860
31/05/2022	09:18:58	CABK	Compra	XMAD	872	3,3860
31/05/2022	09:18:58	CABK	Compra	XMAD	881	3,3860
31/05/2022	09:18:58	CABK	Compra	XMAD	1.642	3,3860
31/05/2022	09:18:58	CABK	Compra	TQEX	179	3,3860
31/05/2022	09:18:58	CABK	Compra	XMAD	2.658	3,3860
31/05/2022	09:18:58	CABK	Compra	XMAD	744	3,3860
31/05/2022	09:20:17	CABK	Compra	CEUX	1.339	3,3820
31/05/2022	09:20:17	CABK	Compra	TQEX	326	3,3820
31/05/2022	09:20:17	CABK	Compra	CEUX	686	3,3820
31/05/2022	09:20:17	CABK	Compra	TQEX	326	3,3820
31/05/2022	09:20:17	CABK	Compra	TQEX	618	3,3820
31/05/2022	09:20:17	CABK	Compra	XMAD	3.111	3,3820
31/05/2022	09:20:17	CABK	Compra	XMAD	1.076	3,3820

31/05/2022	09:20:17	CABK	Compra	XMAD	3.111	3,3820
31/05/2022	09:20:17	CABK	Compra	XMAD	420	3,3820
31/05/2022	09:20:17	CABK	Compra	XMAD	656	3,3820
31/05/2022	09:20:17	CABK	Compra	XMAD	3.111	3,3820
31/05/2022	09:23:14	CABK	Compra	CEUX	1.625	3,3790
31/05/2022	09:23:14	CABK	Compra	CEUX	1.560	3,3790
31/05/2022	09:23:14	CABK	Compra	CEUX	1.625	3,3790
31/05/2022	09:23:14	CABK	Compra	CEUX	1.346	3,3790
31/05/2022	09:23:14	CABK	Compra	TQEX	326	3,3790
31/05/2022	09:23:14	CABK	Compra	TQEX	326	3,3790
31/05/2022	09:23:14	CABK	Compra	CEUX	214	3,3790
31/05/2022	09:23:14	CABK	Compra	CEUX	1.321	3,3790
31/05/2022	09:23:14	CABK	Compra	CEUX	1.384	3,3790
31/05/2022	09:23:14	CABK	Compra	TQEX	326	3,3790
31/05/2022	09:23:14	CABK	Compra	TQEX	14	3,3790
31/05/2022	09:23:14	CABK	Compra	TQEX	312	3,3790
31/05/2022	09:23:14	CABK	Compra	TQEX	326	3,3790
31/05/2022	09:23:14	CABK	Compra	TQEX	8	3,3790
31/05/2022	09:23:14	CABK	Compra	TQEX	6	3,3790
31/05/2022	09:23:14	CABK	Compra	XMAD	3.055	3,3790
31/05/2022	09:23:14	CABK	Compra	XMAD	1.307	3,3790
31/05/2022	09:23:14	CABK	Compra	XMAD	39	3,3790
31/05/2022	09:23:14	CABK	Compra	XMAD	1.255	3,3790
31/05/2022	09:23:14	CABK	Compra	XMAD	2.601	3,3790
31/05/2022	09:23:14	CABK	Compra	XMAD	454	3,3790
31/05/2022	09:23:14	CABK	Compra	XMAD	1.307	3,3790
31/05/2022	09:23:14	CABK	Compra	XMAD	840	3,3790
31/05/2022	09:23:14	CABK	Compra	XMAD	16	3,3790
31/05/2022	09:23:14	CABK	Compra	TQEX	326	3,3790
31/05/2022	09:23:14	CABK	Compra	TQEX	326	3,3790
31/05/2022	09:23:14	CABK	Compra	CEUX	1.400	3,3790
31/05/2022	09:23:14	CABK	Compra	XMAD	3.193	3,3790
31/05/2022	09:23:14	CABK	Compra	AQEU	1.763	3,3790
31/05/2022	09:24:16	CABK	Compra	CEUX	3.592	3,3850
31/05/2022	09:24:16	CABK	Compra	CEUX	1.290	3,3850
31/05/2022	09:24:16	CABK	Compra	CEUX	63	3,3850
31/05/2022	09:24:16	CABK	Compra	CEUX	1.353	3,3850
31/05/2022	09:24:16	CABK	Compra	CEUX	1.025	3,3850
31/05/2022	09:24:16	CABK	Compra	TQEX	325	3,3850
31/05/2022	09:24:16	CABK	Compra	TQEX	325	3,3850
31/05/2022	09:24:16	CABK	Compra	XMAD	341	3,3850
31/05/2022	09:24:16	CABK	Compra	XMAD	5.715	3,3850
31/05/2022	09:24:16	CABK	Compra	XMAD	1.089	3,3850
31/05/2022	09:25:41	CABK	Compra	TQEX	325	3,3860
31/05/2022	09:25:41	CABK	Compra	TQEX	325	3,3860
31/05/2022	09:25:41	CABK	Compra	CEUX	1.324	3,3860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	09:25:41	CABK	Compra	CEUX	1.362	3,3860
31/05/2022	09:25:41	CABK	Compra	CEUX	1.324	3,3860
31/05/2022	09:25:41	CABK	Compra	CEUX	1.362	3,3860
31/05/2022	09:25:41	CABK	Compra	CEUX	1.324	3,3860
31/05/2022	09:25:41	CABK	Compra	CEUX	1.362	3,3860
31/05/2022	09:25:41	CABK	Compra	TQEX	325	3,3860

31/05/2022	09:25:41	CABK	Compra	TQEX	325	3,3860
31/05/2022	09:25:41	CABK	Compra	CEUX	536	3,3860
31/05/2022	09:25:41	CABK	Compra	CEUX	330	3,3860
31/05/2022	09:25:41	CABK	Compra	XMAD	3.593	3,3860
31/05/2022	09:25:41	CABK	Compra	XMAD	173	3,3860
31/05/2022	09:25:41	CABK	Compra	XMAD	1.066	3,3860
31/05/2022	09:25:41	CABK	Compra	XMAD	1.098	3,3860
31/05/2022	09:25:41	CABK	Compra	XMAD	881	3,3860
31/05/2022	09:25:41	CABK	Compra	XMAD	2.460	3,3860
31/05/2022	09:25:41	CABK	Compra	XMAD	425	3,3860
31/05/2022	09:25:41	CABK	Compra	XMAD	1.066	3,3860

31/05/2022	09:25:41	CABK	Compra	XMAD	846	3,3860
31/05/2022	09:25:41	CABK	Compra	XMAD	62	3,3860
31/05/2022	09:25:41	CABK	Compra	XMAD	1.066	3,3860
31/05/2022	09:25:41	CABK	Compra	XMAD	1.209	3,3860
31/05/2022	09:25:41	CABK	Compra	XMAD	433	3,3860
31/05/2022	09:25:41	CABK	Compra	XMAD	405	3,3860
31/05/2022	09:26:28	CABK	Compra	CEUX	1.619	3,3910
31/05/2022	09:26:28	CABK	Compra	CEUX	426	3,3910
31/05/2022	09:26:28	CABK	Compra	CEUX	1.619	3,3910
31/05/2022	09:26:28	CABK	Compra	CEUX	465	3,3910
31/05/2022	09:26:28	CABK	Compra	TQEX	325	3,3910

31/05/2022	09:26:28	CABK	Compra	TQEX	325	3,3910
31/05/2022	09:26:28	CABK	Compra	XMAD	5.514	3,3910
31/05/2022	09:26:28	CABK	Compra	XMAD	5.477	3,3910
31/05/2022	09:26:28	CABK	Compra	XMAD	3.690	3,3910
31/05/2022	09:26:28	CABK	Compra	XMAD	4.200	3,3910
31/05/2022	09:26:28	CABK	Compra	XMAD	1.129	3,3910
31/05/2022	09:27:19	CABK	Compra	XMAD	608	3,3870
31/05/2022	09:27:19	CABK	Compra	XMAD	881	3,3870
31/05/2022	09:27:19	CABK	Compra	XMAD	1.612	3,3870
31/05/2022	09:28:58	CABK	Compra	CEUX	1.471	3,3810
31/05/2022	09:28:58	CABK	Compra	TQEX	326	3,3810
31/05/2022	09:28:58	CABK	Compra	CEUX	1.471	3,3810
31/05/2022	09:28:58	CABK	Compra	CEUX	138	3,3810
31/05/2022	09:28:58	CABK	Compra	CEUX	1.263	3,3810
31/05/2022	09:28:58	CABK	Compra	TQEX	13	3,3810
31/05/2022	09:28:58	CABK	Compra	XMAD	3.736	3,3810

31/05/2022	09:28:58	CABK	Compra	XMAD	1.184	3,3810
31/05/2022	09:28:58	CABK	Compra	XMAD	33	3,3810
31/05/2022	09:28:58	CABK	Compra	XMAD	3.703	3,3810
31/05/2022	09:28:58	CABK	Compra	XMAD	1.184	3,3810
31/05/2022	09:28:58	CABK	Compra	XMAD	3.074	3,3810
31/05/2022	09:28:58	CABK	Compra	XMAD	326	3,3810
31/05/2022	09:30:04	CABK	Compra	TQEX	22	3,3780
31/05/2022	09:32:27	CABK	Compra	XMAD	387	3,3760
31/05/2022	09:32:27	CABK	Compra	XMAD	5.843	3,3760
31/05/2022	09:32:27	CABK	Compra	CEUX	535	3,3760
31/05/2022	09:33:44	CABK	Compra	CEUX	723	3,3840
31/05/2022	09:33:44	CABK	Compra	CEUX	723	3,3840
31/05/2022	09:33:44	CABK	Compra	CEUX	723	3,3840

31/05/2022	09:33:44	CABK	Compra	CEUX	164	3,3840
31/05/2022	09:33:44	CABK	Compra	CEUX	723	3,3840
31/05/2022	09:33:44	CABK	Compra	CEUX	723	3,3840
31/05/2022	09:33:44	CABK	Compra	CEUX	164	3,3840
31/05/2022	09:33:44	CABK	Compra	CEUX	723	3,3840
31/05/2022	09:33:44	CABK	Compra	CEUX	53	3,3840
31/05/2022	09:33:44	CABK	Compra	TQEX	326	3,3840
31/05/2022	09:33:44	CABK	Compra	TQEX	326	3,3840
31/05/2022	09:33:44	CABK	Compra	TQEX	109	3,3840
31/05/2022	09:33:44	CABK	Compra	TQEX	43	3,3840
31/05/2022	09:33:44	CABK	Compra	CEUX	89	3,3840
31/05/2022	09:33:44	CABK	Compra	XMAD	580	3,3840

31/05/2022	09:33:44	CABK	Compra	XMAD	2.229	3,3840
31/05/2022	09:33:44	CABK	Compra	XMAD	993	3,3840
31/05/2022	09:33:44	CABK	Compra	TQEX	326	3,3840
31/05/2022	09:33:44	CABK	Compra	TQEX	295	3,3840
31/05/2022	09:33:44	CABK	Compra	XMAD	180	3,3840
31/05/2022	09:33:44	CABK	Compra	CEUX	1.827	3,3840
31/05/2022	09:33:44	CABK	Compra	CEUX	687	3,3840
31/05/2022	09:33:44	CABK	Compra	CEUX	1.140	3,3840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	09:33:44	CABK	Compra	CEUX	286	3,3840
31/05/2022	09:34:02	CABK	Compra	CEUX	151	3,3840
31/05/2022	09:34:02	CABK	Compra	CEUX	467	3,3840
31/05/2022	09:34:02	CABK	Compra	CEUX	618	3,3840
31/05/2022	09:34:02	CABK	Compra	CEUX	618	3,3840
31/05/2022	09:34:02	CABK	Compra	CEUX	618	3,3840
31/05/2022	09:34:02	CABK	Compra	TQEX	326	3,3840
31/05/2022	09:34:02	CABK	Compra	XMAD	497	3,3840
31/05/2022	09:34:02	CABK	Compra	XMAD	2.935	3,3840
31/05/2022	09:34:50	CABK	Compra	CEUX	1.792	3,3900
31/05/2022	09:34:50	CABK	Compra	CEUX	1.606	3,3900

31/05/2022	09:34:50	CABK	Compra	TQEX	353	3,3900
31/05/2022	09:34:50	CABK	Compra	TQEX	353	3,3900
31/05/2022	09:34:50	CABK	Compra	TQEX	30	3,3900
31/05/2022	09:34:50	CABK	Compra	XMAD	1.444	3,3900
31/05/2022	09:34:50	CABK	Compra	XMAD	430	3,3900
31/05/2022	09:35:11	CABK	Compra	AQEU	1.173	3,3910
31/05/2022	09:35:11	CABK	Compra	CEUX	3.668	3,3910
31/05/2022	09:35:11	CABK	Compra	CEUX	393	3,3910
31/05/2022	09:35:11	CABK	Compra	CEUX	195	3,3910
31/05/2022	09:35:11	CABK	Compra	CEUX	1.784	3,3910
31/05/2022	09:35:11	CABK	Compra	XMAD	4.698	3,3910
31/05/2022	09:35:11	CABK	Compra	XMAD	170	3,3910
31/05/2022	09:35:11	CABK	Compra	AQEU	485	3,3910
31/05/2022	09:35:26	CABK	Compra	AQEU	202	3,3880
31/05/2022	09:35:26	CABK	Compra	XMAD	3.059	3,3880
31/05/2022	09:35:26	CABK	Compra	XMAD	1.313	3,3880
31/05/2022	09:35:26	CABK	Compra	XMAD	3.883	3,3880
31/05/2022	09:35:26	CABK	Compra	XMAD	2.240	3,3880
31/05/2022	09:35:26	CABK	Compra	XMAD	881	3,3880
31/05/2022	09:35:26	CABK	Compra	XMAD	554	3,3880
31/05/2022	09:35:26	CABK	Compra	XMAD	1.313	3,3880
31/05/2022	09:35:26	CABK	Compra	XMAD	1.288	3,3880
31/05/2022	09:35:26	CABK	Compra	XMAD	691	3,3880

31/05/2022	09:35:26	CABK	Compra	XMAD	3.227	3,3880
31/05/2022	09:35:26	CABK	Compra	XMAD	5.763	3,3880
31/05/2022	09:35:26	CABK	Compra	TQEX	12	3,3880
31/05/2022	09:35:41	CABK	Compra	XMAD	2.244	3,3860
31/05/2022	09:35:41	CABK	Compra	XMAD	267	3,3860
31/05/2022	09:39:01	CABK	Compra	XMAD	3.117	3,3820
31/05/2022	09:39:01	CABK	Compra	CEUX	3.868	3,3820
31/05/2022	09:39:01	CABK	Compra	CEUX	1.062	3,3820
31/05/2022	09:40:04	CABK	Compra	XMAD	2.195	3,3820
31/05/2022	09:40:04	CABK	Compra	CEUX	915	3,3820
31/05/2022	09:40:04	CABK	Compra	CEUX	18	3,3820
31/05/2022	09:40:05	CABK	Compra	XMAD	1.432	3,3820
31/05/2022	09:40:05	CABK	Compra	CEUX	905	3,3820
31/05/2022	09:40:05	CABK	Compra	CEUX	240	3,3820
31/05/2022	09:40:06	CABK	Compra	XMAD	3.105	3,3820
31/05/2022	09:40:06	CABK	Compra	XMAD	5.224	3,3820
31/05/2022	09:40:06	CABK	Compra	XMAD	94	3,3820
31/05/2022	09:41:02	CABK	Compra	TQEX	326	3,3820
31/05/2022	09:41:02	CABK	Compra	CEUX	882	3,3820
31/05/2022	09:41:02	CABK	Compra	CEUX	882	3,3820
31/05/2022	09:41:02	CABK	Compra	CEUX	882	3,3820
31/05/2022	09:41:02	CABK	Compra	CEUX	98	3,3820
31/05/2022	09:41:02	CABK	Compra	CEUX	882	3,3820
31/05/2022	09:41:02	CABK	Compra	CEUX	502	3,3820
31/05/2022	09:41:02	CABK	Compra	CEUX	1.592	3,3810
31/05/2022	09:41:02	CABK	Compra	CEUX	1.318	3,3810
31/05/2022	09:41:02	CABK	Compra	CEUX	1.425	3,3810

31/05/2022	09:41:02	CABK	Compra	CEUX	66	3,3810
31/05/2022	09:41:02	CABK	Compra	TQEX	326	3,3820
31/05/2022	09:41:02	CABK	Compra	CEUX	1.592	3,3810
31/05/2022	09:41:02	CABK	Compra	CEUX	1.318	3,3810
31/05/2022	09:41:02	CABK	Compra	CEUX	137	3,3810
31/05/2022	09:41:02	CABK	Compra	XMAD	3.326	3,3820
31/05/2022	09:41:02	CABK	Compra	XMAD	1.061	3,3810
31/05/2022	09:41:02	CABK	Compra	XMAD	1.146	3,3810
31/05/2022	09:41:02	CABK	Compra	XMAD	1.808	3,3810
31/05/2022	09:41:02	CABK	Compra	XMAD	1.479	3,3810
31/05/2022	09:41:02	CABK	Compra	XMAD	2.122	3,3810
31/05/2022	09:41:02	CABK	Compra	XMAD	1.168	3,3810
31/05/2022	09:41:02	CABK	Compra	CEUX	1.288	3,3810
31/05/2022	09:41:02	CABK	Compra	CEUX	829	3,3810
31/05/2022	09:41:02	CABK	Compra	CEUX	1.318	3,3810
31/05/2022	09:41:02	CABK	Compra	CEUX	829	3,3810

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	09:41:02	CABK	Compra	CEUX	596	3,3810
31/05/2022	09:41:02	CABK	Compra	CEUX	384	3,3810
31/05/2022	09:41:02	CABK	Compra	CEUX	1.425	3,3810
31/05/2022	09:41:02	CABK	Compra	CEUX	722	3,3810
31/05/2022	09:41:02	CABK	Compra	CEUX	503	3,3810
31/05/2022	09:41:02	CABK	Compra	TQEX	326	3,3810
31/05/2022	09:41:02	CABK	Compra	TQEX	326	3,3810
31/05/2022	09:41:02	CABK	Compra	TQEX	326	3,3810
31/05/2022	09:41:02	CABK	Compra	TQEX	163	3,3810
31/05/2022	09:41:02	CABK	Compra	TQEX	326	3,3810
31/05/2022	09:41:02	CABK	Compra	TQEX	326	3,3810
31/05/2022	09:41:02	CABK	Compra	TQEX	163	3,3810
31/05/2022	09:41:02	CABK	Compra	AQEU	886	3,3820
31/05/2022	09:41:02	CABK	Compra	AQEU	3.135	3,3820
31/05/2022	09:41:02	CABK	Compra	XMAD	312	3,3810
31/05/2022	09:41:02	CABK	Compra	XMAD	2.932	3,3810
31/05/2022	09:41:02	CABK	Compra	XMAD	1.685	3,3820
31/05/2022	09:41:02	CABK	Compra	CEUX	29	3,3810
31/05/2022	09:41:02	CABK	Compra	CEUX	3.635	3,3810
31/05/2022	09:41:02	CABK	Compra	TQEX	326	3,3810
31/05/2022	09:41:02	CABK	Compra	XMAD	357	3,3810
31/05/2022	09:41:41	CABK	Compra	XMAD	613	3,3790
31/05/2022	09:42:15	CABK	Compra	XMAD	4.915	3,3780
31/05/2022	09:42:15	CABK	Compra	XMAD	3.553	3,3780
31/05/2022	09:42:15	CABK	Compra	TQEX	326	3,3780
31/05/2022	09:42:15	CABK	Compra	TQEX	149	3,3780
31/05/2022	09:42:15	CABK	Compra	CEUX	5.213	3,3780
31/05/2022	09:42:15	CABK	Compra	CEUX	1.377	3,3780
31/05/2022	09:42:15	CABK	Compra	CEUX	1.377	3,3780
31/05/2022	09:42:15	CABK	Compra	CEUX	1.377	3,3780
31/05/2022	09:42:15	CABK	Compra	CEUX	245	3,3780
31/05/2022	09:42:15	CABK	Compra	TQEX	326	3,3780
31/05/2022	09:42:15	CABK	Compra	TQEX	326	3,3780
31/05/2022	09:42:15	CABK	Compra	TQEX	326	3,3780
31/05/2022	09:42:15	CABK	Compra	TQEX	326	3,3780
31/05/2022	09:42:15	CABK	Compra	TQEX	326	3,3780
31/05/2022	09:43:17	CABK	Compra	XMAD	4.023	3,3760
31/05/2022 31/05/2022	09:43:17 09:43:17	CABK CABK	Compra Compra	XMAD CEUX	3.521 1.367	3,3760 3,3760
31/05/2022	09:43:17	CABK	Compra	CEUX	105	3,3760
31/05/2022	09:43:17	CABK	Compra	AQEU	591	3,3760
31/05/2022	09:47:12	CABK	Compra	CEUX	157	3,3910
31/05/2022	09:47:12	CABK	Compra	CEUX	167	3,3910
31/05/2022	09:47:12	CABK	Compra	CEUX	676	3,3910
31/05/2022	09:47:12	CABK	Compra	CEUX	475	3,3910
31/05/2022	09:47:12	CABK	Compra	CEUX	1.010	3,3910
31/05/2022	09:48:23	CABK	Compra	TQEX	1.132	3,3960
31/05/2022	09:48:23	CABK	Compra	CEUX	5.740	3,3960
31/05/2022	09:48:23	CABK	Compra	CEUX	1.429	3,3950
31/05/2022	09:48:23	CABK	Compra	TQEX	300	3,3950
31/05/2022	09:48:23	CABK	Compra	CEUX	1.429	3,3950
31/05/2022	09:48:23	CABK	Compra	TQEX	25	3,3950
31/05/2022	09:48:23	CABK	Compra	TQEX	470	3,3950
31/05/2022	09:48:23	CABK	Compra	CEUX	1.429	3,3950
31/05/2022	09:48:23	CABK	Compra	CEUX	1.240	3,3950
31/05/2022	09:48:23	CABK	Compra	CEUX	1.425	3,3950
31/05/2022	09:48:23	CABK	Compra	CEUX	1.425	3,3950
31/05/2022	09:48:23	CABK	Compra	CEUX	412	3,3950
31/05/2022	09:48:23	CABK	Compra	CEUX	412	3,3950
31/05/2022	09:48:23	CABK	Compra	CEUX	1.468	3,3950
31/05/2022	09:48:23	CABK	Compra	XMAD	4.627	3,3960
31/05/2022	09:48:23	CABK	Compra	XMAD	3.135	3,3950
31/05/2022	09:48:23	CABK	Compra	XMAD	3.035	3,3950
31/05/2022	09:48:23	CABK	Compra	XMAD	791	3,3950
31/05/2022	09:48:23	CABK	Compra	XMAD	90	3,3950
31/05/2022	09:48:23	CABK	Compra	XMAD	1.150	3,3950
31/05/2022	09:48:23	CABK	Compra	XMAD	3.135	3,3950
31/05/2022	09:48:23	CABK	Compra	XMAD	3.826	3,3950
31/05/2022	09:48:23	CABK	Compra	XMAD	5.943	3,3950
31/05/2022	09:48:23	CABK	Compra	XMAD	3.135	3,3950
31/05/2022	09:48:23	CABK	Compra	XMAD	3.826	3,3950
31/05/2022	09:48:23	CABK	Compra	XMAD	3.121	3,3950
31/05/2022	09:48:23	CABK	Compra	XMAD	1.360	3,3950
31/05/2022	09:48:23	CABK	Compra	XMAD	461	3,3950
31/05/2022	09:48:23	CABK	Compra	XMAD	479	3,3950
31/05/2022	09:48:23	CABK	Compra	XMAD	1.333	3,3950
31/05/2022	09:48:23	CABK	Compra	XMAD	1.258	3,3950

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	09:48:23	CABK	Compra	XMAD	520	3,3950
31/05/2022	09:48:23	CABK	Compra	XMAD	1.004	3,3950
31/05/2022	09:48:23	CABK	Compra	XMAD	1.575	3,3950
31/05/2022	09:48:23	CABK	Compra	XMAD	397	3,3950
31/05/2022	09:50:07	CABK	Compra	XMAD	3.700	3,3960
31/05/2022	09:50:07	CABK	Compra	XMAD	351	3,3960
31/05/2022	09:50:07	CABK	Compra	XMAD	3.349	3,3960
31/05/2022	09:50:07	CABK	Compra	XMAD	3.349	3,3960
31/05/2022	09:50:07	CABK	Compra	XMAD	1.639	3,3960
31/05/2022	09:51:32	CABK	Compra	XMAD	3.684	3,3930
31/05/2022	09:51:32	CABK	Compra	CEUX	1.620	3,3930
31/05/2022	09:51:32	CABK	Compra	TQEX	325	3,3930
31/05/2022	09:51:32	CABK	Compra	CEUX	2.510	3,3930
31/05/2022	09:52:24	CABK	Compra	CEUX	3.293	3,3940
31/05/2022 31/05/2022	09:52:24 09:52:24	CABK CABK	Compra Compra	CEUX CEUX	1.818 2.077	3,3940 3,3940
31/05/2022	09:52:24	CABK	Compra	CEUX	516	3,3940
31/05/2022	09:52:24	CABK	Compra	CEUX	700	3,3940
31/05/2022	09:52:24	CABK	Compra	CEUX	1.818	3,3940
31/05/2022	09:52:24	CABK	Compra	CEUX	243	3,3940
31/05/2022	09:52:24	CABK	Compra	CEUX	273	3,3940
31/05/2022	09:52:24	CABK	Compra	CEUX	342	3,3940
31/05/2022	09:52:24	CABK	Compra	CEUX	678	3,3940
31/05/2022	09:52:24	CABK	Compra	CEUX	308	3,3940
31/05/2022	09:52:24	CABK	Compra	CEUX	234	3,3940
31/05/2022	09:52:24	CABK	Compra	CEUX	2.800	3,3940
31/05/2022	09:52:24	CABK	Compra	CEUX	3.782	3,3940
31/05/2022	09:52:25	CABK	Compra	CEUX	922	3,3940
31/05/2022	09:56:01	CABK	Compra	CEUX	517	3,3910
31/05/2022	09:56:01	CABK	Compra	CEUX	1.012	3,3910
31/05/2022	09:56:01	CABK	Compra	CEUX	292	3,3910
31/05/2022	09:56:01	CABK	Compra	TQEX	325	3,3910
31/05/2022	09:57:07	CABK	Compra	CEUX	5.761	3,3920
31/05/2022	09:58:18	CABK	Compra	XMAD	4.127	3,3930
31/05/2022	09:58:18	CABK	Compra	CEUX	5.120	3,3930
31/05/2022	09:58:18	CABK	Compra	TQEX	1.010	3,3930
31/05/2022	09:58:18	CABK	Compra	XMAD	875	3,3930
31/05/2022	09:58:18	CABK	Compra	CEUX	294	3,3930
31/05/2022	09:58:18	CABK	Compra	XMAD	236	3,3930
31/05/2022	09:59:01	CABK	Compra	TQEX	5	3,3920
31/05/2022	09:59:01	CABK	Compra	TQEX	339	3,3920
31/05/2022	09:59:01	CABK	Compra	TQEX	99	3,3920
31/05/2022 31/05/2022	09:59:01 09:59:26	CABK CABK	Compra Compra	XMAD XMAD	27 4.092	3,3920 3,3920
31/05/2022	10:00:25	CABK	Compra	XMAD	6.964	3,3930
31/05/2022	10:00:25	CABK	Compra	XMAD	653	3,3930
31/05/2022	10:00:25	CABK	Compra	TQEX	19	3,3930
31/05/2022	10:00:25	CABK	Compra	CEUX	813	3,3930
31/05/2022	10:00:25	CABK	Compra	CEUX	813	3,3930
31/05/2022	10:00:25	CABK	Compra	CEUX	813	3,3930
31/05/2022	10:00:25	CABK	Compra	CEUX	39	3,3930
31/05/2022	10:01:36	CABK	Compra	XMAD	2.602	3,3960
31/05/2022	10:01:36	CABK	Compra	CEUX	737	3,3960
31/05/2022	10:01:36	CABK	Compra	CEUX	737	3,3960
31/05/2022	10:01:36	CABK	Compra	CEUX	706	3,3960
31/05/2022	10:01:36	CABK	Compra	AQEU	202	3,3960
31/05/2022	10:01:36	CABK	Compra	CEUX	737	3,3960
31/05/2022	10:01:36	CABK	Compra	TQEX	127	3,3960
31/05/2022	10:01:36	CABK	Compra	CEUX	737	3,3960
31/05/2022	10:01:36	CABK	Compra	TQEX	45	3,3960
31/05/2022	10:01:36	CABK	Compra	CEUX	737	3,3960
31/05/2022	10:01:36	CABK	Compra	CEUX	737	3,3960
31/05/2022	10:01:36	CABK	Compra	TQEX	152	3,3960
31/05/2022	10:01:36	CABK	Compra	XMAD	358	3,3960
31/05/2022	10:01:37	CABK	Compra	XMAD	5.404	3,3950
31/05/2022	10:01:37	CABK	Compra	XMAD	9.876	3,3950
31/05/2022	10:01:37	CABK	Compra	XMAD	2.563	3,3960
31/05/2022	10:02:22	CABK	Compra	XMAD	728	3,3950
31/05/2022	10:02:22	CABK	Compra	TQEX	46	3,3950
31/05/2022	10:04:01	CABK	Compra	CEUX	103	3,3970
31/05/2022	10:04:17	CABK	Compra	CEUX	1.132	3,3970
31/05/2022	10:04:17	CABK	Compra	CEUX	2.183	3,3970
31/05/2022	10:04:17	CABK	Compra	CEUX	426	3,3970
31/05/2022	10:04:17	CABK	Compra	CEUX	4.074	3,3970
31/05/2022	10:04:17	CABK	Compra	XMAD	3.015	3,3970
31/05/2022 31/05/2022	10:04:17 10:04:17	CABK CABK	Compra Compra	XMAD XMAD	1.079 64	3,3970 3,3970

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	10:04:17	CABK	Compra	XMAD	3.899	3,3970
31/05/2022	10:04:17	CABK	Compra	TQEX	53	3,3970
31/05/2022	10:04:17	CABK	Compra	XMAD	1.765	3,3970
31/05/2022	10:04:17	CABK	Compra	XMAD	5.078	3,3970
31/05/2022	10:05:35	CABK	Compra	AQEU	369	3,3960
31/05/2022	10:05:35	CABK	Compra	CEUX	1.346	3,3960
31/05/2022	10:05:35	CABK	Compra	TQEX	324	3,3960
31/05/2022	10:05:35	CABK	Compra	CEUX	1.346	3,3960
31/05/2022	10:05:35	CABK	Compra	TQEX	12	3,3960
31/05/2022	10:05:35	CABK	Compra	CEUX	1.346	3,3960
31/05/2022	10:05:35	CABK	Compra	XMAD	1.245	3,3960
31/05/2022	10:05:35	CABK	Compra	XMAD	17	3,3960
31/05/2022	10:05:35	CABK	Compra	XMAD	921	3,3960
31/05/2022	10:05:58	CABK	Compra	XMAD	582	3,3960
31/05/2022	10:05:58	CABK	Compra	CEUX	724	3,3960
31/05/2022	10:05:58	CABK	Compra	TQEX	324	3,3960
31/05/2022	10:05:58	CABK	Compra	CEUX	724	3,3960
31/05/2022	10:05:58	CABK	Compra	CEUX	139	3,3960
31/05/2022	10:05:58	CABK	Compra	CEUX	724	3,3960
31/05/2022	10:05:58	CABK	Compra	CEUX	311	3,3960
31/05/2022	10:05:58	CABK	Compra	CEUX	233	3,3960
31/05/2022	10:05:58	CABK	Compra	TQEX	84	3,3960
31/05/2022	10:05:58	CABK	Compra	CEUX	180	3,3960
31/05/2022	10:05:58	CABK	Compra	CEUX	319	3,3960
31/05/2022	10:05:58	CABK	Compra	CEUX	724	3,3960
31/05/2022	10:05:58	CABK	Compra	TQEX	177	3,3960
31/05/2022	10:05:58	CABK	Compra	CEUX	449	3,3960
31/05/2022	10:05:58	CABK	Compra	CEUX	275	3,3960
31/05/2022	10:05:58	CABK	Compra	CEUX	724	3,3960
31/05/2022	10:05:58	CABK	Compra	TQEX	63	3,3960
31/05/2022	10:05:58	CABK	Compra	CEUX	724	3,3960
31/05/2022	10:05:58	CABK	Compra	XMAD	3.800	3,3960
31/05/2022	10:05:58	CABK	Compra	XMAD	582	3,3960
31/05/2022	10:05:58	CABK	Compra	CEUX	263	3,3960
31/05/2022	10:08:48	CABK	Compra	TQEX	1.127	3,4010
31/05/2022	10:09:38	CABK	Compra	XMAD	3.896	3,4020
31/05/2022	10:10:07	CABK	Compra	AQEU	55	3,4020
31/05/2022	10:10:07	CABK	Compra	CEUX	6.268	3,4020
31/05/2022	10:10:07	CABK	Compra	CEUX	5.191	3,4020
31/05/2022 31/05/2022	10:10:07 10:10:07	CABK CABK	Compra Compra	CEUX CEUX	4.500 1.768	3,4020 3,4020
31/05/2022	10:10:07	CABK	Compra	TQEX	1.236	3,4020
31/05/2022	10:10:07	CABK	Compra	TQEX	1.024	3,4020
31/05/2022	10:10:07	CABK	Compra	TQEX	14	3,4020
31/05/2022	10:10:07	CABK	Compra	XMAD	1.156	3,4020
31/05/2022	10:10:07	CABK	Compra	XMAD	4.185	3,4020
31/05/2022	10:10:07	CABK	Compra	XMAD	5.052	3,4020
31/05/2022	10:10:07	CABK	Compra	XMAD	17	3,4020
31/05/2022	10:10:07	CABK	Compra	XMAD	4.499	3,4020
31/05/2022	10:10:07	CABK	Compra	TQEX	1.222	3,4020
31/05/2022	10:10:07	CABK	Compra	TQEX	1.045	3,4020
31/05/2022	10:10:07	CABK	Compra	CEUX	5.601	3,4020
31/05/2022	10:10:07	CABK	Compra	XMAD	280	3,4020
31/05/2022	10:10:07	CABK	Compra	XMAD	4.499	3,4020
31/05/2022	10:10:08	CABK	Compra	AQEU	1.073	3,4010
31/05/2022	10:10:13	CABK	Compra	XMAD	34	3,4010
31/05/2022	10:10:13	CABK	Compra	TQEX	41	3,4010
31/05/2022	10:12:23	CABK	Compra	XMAD	5.542	3,4010
31/05/2022	10:12:23	CABK	Compra	CEUX	4.442	3,4010
31/05/2022	10:12:23	CABK	Compra	XMAD	5.677	3,4010
31/05/2022	10:12:25	CABK	Compra	CEUX	5.941	3,4000
31/05/2022	10:12:25	CABK	Compra	CEUX	942	3,4000
31/05/2022	10:12:25	CABK	Compra	CEUX	1.609	3,4000
31/05/2022	10:12:25	CABK	Compra	CEUX	1.609	3,4000
31/05/2022	10:12:25	CABK	Compra	CEUX	1.307	3,4000
31/05/2022	10:12:25	CABK	Compra	CEUX	1.609	3,4000
31/05/2022	10:12:25	CABK	Compra	TQEX	1.218	3,4000
31/05/2022	10:12:25	CABK	Compra	CEUX	1.609	3,4000
31/05/2022	10:12:25	CABK	Compra	CEUX	979	3,4000
31/05/2022	10:13:47	CABK	Compra	AQEU	408	3,3990
31/05/2022	10:13:47	CABK	Compra	AQEU	445	3,3990
31/05/2022	10:13:47	CABK	Compra	CEUX	1.487	3,3990
31/05/2022	10:13:47	CABK	Compra	CEUX	1.125	3,3990
31/05/2022	10:16:02	CABK	Compra	CEUX	7.303	3,4030
31/05/2022	10:16:02	CABK	Compra	XMAD	2.999	3,4030
31/05/2022	10:16:17	CABK	Compra	XMAD	3.364	3,4020
31/05/2022	10:17:09	CABK	Compra	XMAD	1.559	3,4050

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	10:17:32	CABK	Compra	CEUX	4.957	3,4040
31/05/2022	10:17:32	CABK	Compra	CEUX	2.076	3,4040
31/05/2022	10:17:32	CABK	Compra	TQEX	1.388	3,4040
31/05/2022	10:17:32	CABK	Compra	AQEU	1.930	3,4040
31/05/2022	10:17:32	CABK	Compra	XMAD	257	3,4040
31/05/2022	10:17:32	CABK	Compra	XMAD	2.860	3,4040
31/05/2022	10:17:32	CABK	Compra	CEUX	5.670	3,4040
31/05/2022	10:17:32	CABK	Compra	XMAD	3.117	3,4040
31/05/2022	10:17:37	CABK	Compra	XMAD	1.574	3,4040
31/05/2022	10:18:27	CABK	Compra	CEUX	1.658	3,4000
31/05/2022	10:18:27	CABK	Compra	CEUX	1.655	3,4000
31/05/2022	10:18:27	CABK	Compra	TQEX	327	3,4000
31/05/2022	10:18:27	CABK	Compra	TQEX	327	3,4000

31/05/2022	10:18:27	CABK	Compra	CEUX	1.658	3,4000
31/05/2022	10:18:27	CABK	Compra	CEUX	1.655	3,4000
31/05/2022	10:18:27	CABK	Compra	CEUX	1.658	3,4000
31/05/2022	10:18:27	CABK	Compra	CEUX	1.655	3,4000
31/05/2022	10:18:27	CABK	Compra	XMAD	1.336	3,4000
31/05/2022	10:18:27	CABK	Compra	XMAD	1.333	3,4000
31/05/2022	10:18:31	CABK	Compra	TQEX	13	3,4000
31/05/2022	10:18:31	CABK	Compra	CEUX	1.658	3,4000
31/05/2022	10:18:31	CABK	Compra	CEUX	1.655	3,4000
31/05/2022	10:18:31	CABK	Compra	CEUX	1.658	3,4000
31/05/2022	10:18:31	CABK	Compra	CEUX	1.452	3,4000
31/05/2022	10:18:31	CABK	Compra	AQEU	455	3,4000
31/05/2022	10:18:31	CABK	Compra	AQEU	454	3,4000
31/05/2022	10:18:31	CABK	Compra	CEUX	203	3,4000
31/05/2022	10:18:31	CABK	Compra	CEUX	1.075	3,4000
31/05/2022	10:18:31	CABK	Compra	XMAD	53	3,4000
31/05/2022	10:18:31	CABK	Compra	XMAD	1.283	3,4000
31/05/2022	10:18:31	CABK	Compra	XMAD	1.333	3,4000
31/05/2022	10:19:33	CABK	Compra	XMAD	3.581	3,3970
31/05/2022	10:19:33	CABK	Compra	XMAD	4.549	3,3970
31/05/2022	10:20:35	CABK	Compra	XMAD	1.308	3,3960
31/05/2022	10:20:35	CABK	Compra	XMAD	3.917	3,3960
31/05/2022	10:20:35	CABK	Compra	XMAD	1.359	3,3960
31/05/2022	10:20:35	CABK	Compra	AQEU	58	3,3960

31/05/2022	10:22:27	CABK	Compra	XMAD	2.251	3,3980
31/05/2022	10:22:27	CABK	Compra	XMAD	4.186	3,3980
31/05/2022	10:22:41	CABK	Compra	XMAD	399	3,3960
31/05/2022	10:22:41	CABK	Compra	AQEU	2	3,3960
31/05/2022	10:24:14	CABK	Compra	CEUX	2.922	3,3960
31/05/2022	10:24:34	CABK	Compra	CEUX	4.500	3,3970
31/05/2022	10:24:34	CABK	Compra	CEUX	3.354	3,3970
31/05/2022	10:24:34	CABK	Compra	TQEX	1.550	3,3970
31/05/2022	10:24:34	CABK	Compra	XMAD	362	3,3970
31/05/2022	10:24:34	CABK	Compra	XMAD	5.969	3,3970
31/05/2022	10:24:34	CABK	Compra	XMAD	2.155	3,3970
31/05/2022	10:25:24	CABK	Compra	CEUX	4.339	3,3980
31/05/2022	10:25:24	CABK	Compra	CEUX	6.730	3,3980
31/05/2022	10:25:24	CABK	Compra	TQEX	1.865	3,3980
31/05/2022	10:25:24	CABK	Compra	TQEX	77	3,3980
31/05/2022	10:25:24	CABK	Compra	TQEX	156	3,3980
31/05/2022	10:25:24	CABK	Compra	TQEX	85	3,3980
31/05/2022	10:25:24	CABK	Compra	CEUX	231	3,3980
31/05/2022	10:25:24	CABK	Compra	CEUX	2.806	3,3980
31/05/2022	10:25:27	CABK	Compra	TQEX	324	3,3960
31/05/2022	10:25:27	CABK	Compra	TQEX	322	3,3960
31/05/2022	10:25:27	CABK	Compra	CEUX	1.451	3,3960
31/05/2022	10:25:27	CABK	Compra	CEUX	1.466	3,3960
31/05/2022	10:25:27	CABK	Compra	CEUX	183	3,3960
31/05/2022	10:25:27	CABK	Compra	CEUX	875	3,3960
31/05/2022	10:25:27	CABK	Compra	TQEX	2	3,3960
31/05/2022	10:25:27	CABK	Compra	TQEX	88	3,3960
31/05/2022	10:28:22	CABK	Compra	CEUX	31	3,4010

31/05/2022	10:28:22	CABK	Compra	CEUX	1.382	3,4010
31/05/2022	10:28:22	CABK	Compra	CEUX	1.232	3,4010
31/05/2022	10:28:24	CABK	Compra	CEUX	684	3,4000
31/05/2022	10:28:29	CABK	Compra	XMAD	551	3,4000
31/05/2022	10:28:29	CABK	Compra	XMAD	4.347	3,4000
31/05/2022	10:28:29	CABK	Compra	XMAD	449	3,4000
31/05/2022	10:28:29	CABK	Compra	XMAD	31	3,4000
31/05/2022	10:28:29	CABK	Compra	XMAD	2.058	3,4000
31/05/2022	10:28:29	CABK	Compra	TQEX	111	3,4000
31/05/2022	10:28:36	CABK	Compra	XMAD	1.364	3,4000
31/05/2022	10:29:29	CABK	Compra	XMAD	2.619	3,4010
31/05/2022	10:29:43	CABK	Compra	AQEU	164	3,4000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	10:29:43	CABK	Compra	AQEU	164	3,4000
31/05/2022	10:29:43	CABK	Compra	TQEX	324	3,4000
31/05/2022	10:29:43	CABK	Compra	TQEX	324	3,4000
31/05/2022	10:29:43	CABK	Compra	XMAD	1.584	3,4000
31/05/2022	10:29:43	CABK	Compra	CEUX	598	3,4000
31/05/2022	10:29:43	CABK	Compra	CEUX	598	3,4000
31/05/2022	10:29:43	CABK	Compra	CEUX	598	3,4000
31/05/2022	10:29:43	CABK	Compra	CEUX	598	3,4000

31/05/2022	10:29:43	CABK	Compra	CEUX	598	3,4000
31/05/2022	10:29:43	CABK	Compra	CEUX	598	3,4000
31/05/2022	10:29:43	CABK	Compra	CEUX	194	3,4000
31/05/2022	10:29:43	CABK	Compra	AQEU	164	3,4000
31/05/2022	10:29:43	CABK	Compra	AQEU	606	3,4000
31/05/2022	10:29:43	CABK	Compra	CEUX	598	3,4000
31/05/2022	10:29:43	CABK	Compra	TQEX	324	3,4000
31/05/2022	10:29:43	CABK	Compra	XMAD	1.136	3,4000
31/05/2022	10:30:10	CABK	Compra	CEUX	598	3,4000
31/05/2022	10:30:10	CABK	Compra	CEUX	598	3,4000
31/05/2022	10:30:10	CABK	Compra	XMAD	166	3,4000
31/05/2022	10:30:10	CABK	Compra	XMAD	1.832	3,4000
31/05/2022	10:30:10	CABK	Compra	CEUX	598	3,4000
31/05/2022	10:30:10	CABK	Compra	CEUX	598	3,4000
31/05/2022	10:30:10	CABK	Compra	TQEX	324	3,4000
31/05/2022	10:30:10	CABK	Compra	CEUX	598	3,4000
31/05/2022	10:30:10	CABK	Compra	XMAD	11	3,4000
31/05/2022	10:30:10	CABK	Compra	CEUX	598	3,4000
31/05/2022	10:30:10	CABK	Compra	TQEX	324	3,4000
31/05/2022	10:30:10	CABK	Compra	XMAD	481	3,4000
31/05/2022	10:30:10	CABK	Compra	AQEU	164	3,4000
31/05/2022	10:30:10	CABK	Compra	CEUX	598	3,4000

31/05/2022	10:30:10	CABK	Compra	CEUX	340	3,4000
31/05/2022	10:30:10	CABK	Compra	TQEX	324	3,4000
31/05/2022	10:30:10	CABK	Compra	TQEX	324	3,4000
31/05/2022	10:30:10	CABK	Compra	TQEX	324	3,4000
31/05/2022	10:30:10	CABK	Compra	TQEX	148	3,4000
31/05/2022	10:30:10	CABK	Compra	XMAD	81	3,4000
31/05/2022	10:30:10	CABK	Compra	XMAD	1.886	3,4000
31/05/2022	10:30:10	CABK	Compra	AQEU	2.323	3,4000
31/05/2022	10:31:16	CABK	Compra	CEUX	2.209	3,4020
31/05/2022	10:31:16	CABK	Compra	CEUX	233	3,4020
31/05/2022	10:31:16	CABK	Compra	XMAD	3.359	3,4020
31/05/2022	10:31:16	CABK	Compra	CEUX	1.726	3,4020
31/05/2022	10:31:16	CABK	Compra	AQEU	377	3,4010
31/05/2022	10:31:16	CABK	Compra	AQEU	386	3,4010
31/05/2022	10:31:16	CABK	Compra	AQEU	421	3,4010
31/05/2022	10:32:33	CABK	Compra	XMAD	1.971	3,4020
31/05/2022	10:32:33	CABK	Compra	XMAD	881	3,4020
31/05/2022	10:32:33	CABK	Compra	XMAD	5.658	3,4020
31/05/2022	10:32:33	CABK	Compra	AQEU	1.285	3,4020
31/05/2022	10:32:33	CABK	Compra	XMAD	5.499	3,4020
31/05/2022	10:32:35	CABK	Compra	TQEX	758	3,4020
31/05/2022	10:33:29	CABK	Compra	CEUX	718	3,3990
31/05/2022	10:33:29	CABK	Compra	TQEX	324	3,3990
31/05/2022	10:33:29	CABK	Compra	XMAD	577	3,3990
31/05/2022	10:33:29	CABK	Compra	CEUX	718	3,3990

31/05/2022	10:33:29	CABK	Compra	TQEX	324	3,3990
31/05/2022	10:33:29	CABK	Compra	XMAD	3.222	3,3990
31/05/2022	10:33:44	CABK	Compra	XMAD	7.500	3,3980
31/05/2022	10:33:49	CABK	Compra	XMAD	3.066	3,3960
31/05/2022	10:33:49	CABK	Compra	XMAD	1.330	3,3960
31/05/2022	10:35:07	CABK	Compra	XMAD	1.681	3,3970
31/05/2022	10:35:08	CABK	Compra	XMAD	1.681	3,3970
31/05/2022	10:35:11	CABK	Compra	TQEX	1.189	3,3970
31/05/2022	10:35:11	CABK	Compra	CEUX	591	3,3970
31/05/2022	10:35:11	CABK	Compra	CEUX	591	3,3970
31/05/2022	10:35:11	CABK	Compra	TQEX	324	3,3970
31/05/2022	10:35:11	CABK	Compra	TQEX	255	3,3970
31/05/2022	10:35:11	CABK	Compra	TQEX	17	3,3970
31/05/2022	10:35:11	CABK	Compra	TQEX	69	3,3970
31/05/2022	10:35:11	CABK	Compra	CEUX	591	3,3970
31/05/2022	10:35:11	CABK	Compra	TQEX	32	3,3970
31/05/2022	10:35:11	CABK	Compra	CEUX	591	3,3970
31/05/2022	10:35:12	CABK	Compra	CEUX	591	3,3970
31/05/2022	10:35:12	CABK	Compra	CEUX	591	3,3970
31/05/2022	10:35:12	CABK	Compra	CEUX	591	3,3970
31/05/2022	10:35:12	CABK	Compra	CEUX	591	3,3970
31/05/2022	10:35:12	CABK	Compra	CEUX	591	3,3970

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	10:35:13	CABK	Compra	AQEU	162	3,3970
31/05/2022	10:35:13	CABK	Compra	CEUX	78	3,3970
31/05/2022	10:35:13	CABK	Compra	TQEX	292	3,3970
31/05/2022	10:35:13	CABK	Compra	TQEX	292	3,3970
31/05/2022	10:35:13	CABK	Compra	TQEX	30	3,3970
31/05/2022	10:35:13	CABK	Compra	XMAD	475	3,3970
31/05/2022	10:35:13	CABK	Compra	XMAD	475	3,3970
31/05/2022	10:35:13	CABK	Compra	XMAD	464	3,3970
31/05/2022	10:35:13	CABK	Compra	XMAD	1.677	3,3970
31/05/2022	10:35:13	CABK	Compra	AQEU	2.500	3,3970
31/05/2022	10:35:13	CABK	Compra	AQEU	2.500	3,3970
31/05/2022	10:35:13	CABK	Compra	AQEU	1.114	3,3970
31/05/2022	10:35:48	CABK	Compra	XMAD	1.055	3,3940
31/05/2022	10:35:48	CABK	Compra	XMAD	2.015	3,3940
31/05/2022	10:37:03	CABK	Compra	CEUX	6.756	3,3940
31/05/2022	10:38:02	CABK	Compra	XMAD	6.278	3,3950
31/05/2022	10:38:02	CABK	Compra	CEUX	7.788	3,3950
31/05/2022	10:38:02	CABK	Compra	TQEX	1.536	3,3950
31/05/2022	10:38:02	CABK	Compra	XMAD	2.137	3,3950
31/05/2022	10:40:39	CABK	Compra	CEUX	3.739	3,3980
31/05/2022	10:40:39	CABK	Compra	CEUX	1.595	3,3980
31/05/2022	10:40:39	CABK	Compra	CEUX	504	3,3980
31/05/2022	10:40:39	CABK	Compra	TQEX	737	3,3980
31/05/2022	10:40:39	CABK	Compra	CEUX	1.640	3,3980
31/05/2022	10:40:39	CABK	Compra	TQEX	64	3,3980
31/05/2022	10:40:39	CABK	Compra	CEUX	3.416	3,3980
31/05/2022	10:40:39	CABK	Compra	XMAD	3.013	3,3980
31/05/2022	10:40:39	CABK	Compra	XMAD	1.483	3,3980
31/05/2022	10:40:39	CABK	Compra	XMAD	146	3,3980
31/05/2022	10:40:39	CABK	Compra	XMAD	1.384	3,3980
31/05/2022	10:40:39	CABK	Compra	CEUX	323	3,3980
31/05/2022	10:40:39	CABK	Compra	CEUX	1.135	3,3980
31/05/2022	10:40:39	CABK	Compra	XMAD	3.930	3,3980
31/05/2022	10:40:39	CABK	Compra	TQEX	673	3,3980
31/05/2022	10:42:22	CABK	Compra	XMAD	5.716	3,3970
31/05/2022	10:43:23	CABK	Compra	CEUX	5.546	3,3980
31/05/2022	10:43:23	CABK	Compra	CEUX	625	3,3980
31/05/2022	10:43:23	CABK	Compra	TQEX	1.217	3,3980
31/05/2022	10:43:23	CABK	Compra	CEUX	135	3,3980
31/05/2022	10:43:23	CABK	Compra	CEUX	800	3,3980
31/05/2022	10:43:23	CABK	Compra	XMAD	4.973	3,3980
31/05/2022 31/05/2022	10:43:23 10:43:23	CABK CABK	Compra Compra	XMAD XMAD	271 487	3,3980 3,3980
31/05/2022	10:43:43	CABK	Compra	CEUX	5.396	3,3980
31/05/2022	10:43:43	CABK	Compra	CEUX	334	3,3980
31/05/2022	10:43:43	CABK	Compra	CEUX	816	3,3980
31/05/2022	10:43:43	CABK	Compra	CEUX	180	3,3980
31/05/2022	10:43:46	CABK	Compra	TQEX	1.345	3,3980
31/05/2022	10:43:46	CABK	Compra	XMAD	5.500	3,3980
31/05/2022	10:44:02	CABK	Compra	XMAD	1.203	3,3950
31/05/2022	10:44:02	CABK	Compra	XMAD	863	3,3950
31/05/2022	10:46:02	CABK	Compra	CEUX	2.333	3,3980
31/05/2022	10:46:02	CABK	Compra	CEUX	1.362	3,3980
31/05/2022	10:46:02	CABK	Compra	CEUX	3.103	3,3980
31/05/2022	10:46:02	CABK	Compra	AQEU	1.014	3,3980
31/05/2022	10:46:02	CABK	Compra	TQEX	729	3,3980
31/05/2022	10:46:02	CABK	Compra	TQEX	203	3,3980
31/05/2022	10:46:02	CABK	Compra	TQEX	526	3,3980
31/05/2022	10:46:02	CABK	Compra	TQEX	700	3,3980
31/05/2022	10:46:02	CABK	Compra	TQEX	729	3,3980
31/05/2022	10:46:02	CABK	Compra	TQEX	351	3,3980
31/05/2022	10:46:02	CABK	Compra	CEUX	232	3,3980
31/05/2022	10:46:02	CABK	Compra	CEUX	900	3,3980
31/05/2022	10:46:02	CABK	Compra	XMAD	2.978	3,3980
31/05/2022	10:46:02	CABK	Compra	XMAD	1.312	3,3980
31/05/2022	10:46:02	CABK	Compra	XMAD	1.187	3,3980
31/05/2022	10:47:30	CABK	Compra	TQEX	324	3,3970
31/05/2022	10:47:30	CABK	Compra	CEUX	884	3,3970
31/05/2022	10:47:30	CABK	Compra	TQEX	324	3,3970
31/05/2022	10:47:30	CABK	Compra	CEUX	884	3,3970
31/05/2022	10:47:30	CABK	Compra	CEUX	353	3,3970
31/05/2022	10:47:30	CABK	Compra	TQEX	324	3,3970
31/05/2022	10:47:30	CABK	Compra	TQEX	39	3,3970
31/05/2022	10:47:30	CABK	Compra	CEUX	531	3,3970
31/05/2022	10:47:30	CABK	Compra	CEUX	884	3,3970
31/05/2022	10:47:30	CABK	Compra	TQEX	324	3,3970
31/05/2022	10:47:30	CABK	Compra	CEUX	390	3,3970

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	10:47:30	CABK	Compra	TQEX	324	3,3970
31/05/2022	10:47:30	CABK	Compra	XMAD	128	3,3970
31/05/2022	10:47:53	CABK	Compra	XMAD	2.158	3,3970
31/05/2022	10:47:53	CABK	Compra	XMAD	4.819	3,3970
31/05/2022	10:49:08	CABK	Compra	CEUX	7.901	3,3980
31/05/2022	10:49:08	CABK	Compra	CEUX	140	3,3980
31/05/2022	10:49:08	CABK	Compra	TQEX	1.586	3,3980
31/05/2022	10:49:08	CABK	Compra	CEUX	1.670	3,3980
31/05/2022	10:49:08	CABK	Compra	XMAD	6.481	3,3980
31/05/2022	10:49:08	CABK	Compra	AQEU	537	3,3980
31/05/2022	10:49:15	CABK	Compra	CEUX	104	3,3960
31/05/2022	10:49:15	CABK	Compra	CEUX	841	3,3960
31/05/2022	10:49:15	CABK	Compra	CEUX	1.645	3,3960
31/05/2022	10:49:15	CABK	Compra	CEUX	1.615	3,3960
31/05/2022	10:49:15	CABK	Compra	CEUX	295	3,3960
31/05/2022	10:49:15	CABK	Compra	TQEX	325	3,3960
31/05/2022	10:49:15	CABK	Compra	TQEX	324	3,3960
31/05/2022	10:49:15	CABK	Compra	TQEX	91	3,3960
31/05/2022	10:49:15	CABK	Compra	TQEX	29	3,3960
31/05/2022	10:49:15	CABK	Compra	XMAD	1.326	3,3960
31/05/2022	10:49:15	CABK	Compra	XMAD	1.301	3,3960
31/05/2022	10:49:15	CABK	Compra	XMAD	3.978	3,3960
31/05/2022	10:49:15	CABK	Compra	XMAD	2.719	3,3960
31/05/2022	10:49:15	CABK	Compra	XMAD	1.184	3,3960
31/05/2022	10:49:15	CABK	Compra	XMAD	1.326	3,3960
31/05/2022	10:49:15	CABK	Compra	XMAD	73	3,3960
31/05/2022	10:49:15	CABK	Compra	XMAD	4.116	3,3960
31/05/2022	10:50:15	CABK	Compra	XMAD	10.785	3,3960
31/05/2022	10:50:15	CABK	Compra	XMAD	5.404	3,3960
31/05/2022	10:50:15	CABK	Compra	CEUX	1.505	3,3960
31/05/2022	10:50:15	CABK	Compra	CEUX	1.505	3,3960
31/05/2022	10:50:15	CABK	Compra	AQEU	644	3,3960

31/05/2022	10:50:15	CABK	Compra	AQEU	1.981	3,3960
31/05/2022	10:50:15	CABK	Compra	CEUX	2.347	3,3960
31/05/2022	10:50:15	CABK	Compra	CEUX	1.350	3,3960
31/05/2022	10:50:15	CABK	Compra	TQEX	463	3,3960
31/05/2022	10:50:15	CABK	Compra	CEUX	2.313	3,3960
31/05/2022	10:50:15	CABK	Compra	CEUX	681	3,3960
31/05/2022	10:52:02	CABK	Compra	CEUX	1.180	3,3950
31/05/2022	10:52:23	CABK	Compra	AQEU	467	3,3930
31/05/2022	10:52:23	CABK	Compra	AQEU	385	3,3930
31/05/2022	10:52:23	CABK	Compra	CEUX	1.619	3,3930
31/05/2022	10:53:41	CABK	Compra	XMAD	1.137	3,3910
31/05/2022	10:53:41	CABK	Compra	XMAD	264	3,3910
31/05/2022	10:53:41	CABK	Compra	XMAD	825	3,3910
31/05/2022	10:53:41	CABK	Compra	XMAD	264	3,3910
31/05/2022	10:53:41	CABK	Compra	AQEU	387	3,3910
31/05/2022	10:53:41	CABK	Compra	AQEU	371	3,3910
31/05/2022	10:53:41	CABK	Compra	CEUX	254	3,3910
31/05/2022	10:53:43	CABK	Compra	CEUX	1.056	3,3910
31/05/2022	10:53:43	CABK	Compra	CEUX	102	3,3910
31/05/2022	10:53:43	CABK	Compra	CEUX	745	3,3910
31/05/2022	10:55:50	CABK	Compra	CEUX	760	3,3890
31/05/2022	10:55:50	CABK	Compra	CEUX	760	3,3890
31/05/2022	10:55:50	CABK	Compra	TQEX	325	3,3890
31/05/2022	10:55:50	CABK	Compra	TQEX	33	3,3890
31/05/2022	10:55:50	CABK	Compra	CEUX	760	3,3890
31/05/2022	10:55:50	CABK	Compra	XMAD	612	3,3890
31/05/2022	10:55:50	CABK	Compra	XMAD	38	3,3890
31/05/2022	10:55:50	CABK	Compra	CEUX	760	3,3890
31/05/2022	10:55:50	CABK	Compra	TQEX	292	3,3890
31/05/2022	10:55:50	CABK	Compra	XMAD	612	3,3890
31/05/2022	10:55:51	CABK	Compra	TQEX	325	3,3890
31/05/2022	10:55:51	CABK	Compra	CEUX	750	3,3890
31/05/2022	10:57:46	CABK	Compra	CEUX	573	3,3950
31/05/2022	10:57:46	CABK	Compra	CEUX	1.221	3,3950
31/05/2022	10:57:46	CABK	Compra	CEUX	917	3,3950
31/05/2022	10:57:46	CABK	Compra	CEUX	284	3,3950
31/05/2022	10:58:04	CABK	Compra	XMAD	23	3,3960
31/05/2022	10:58:04	CABK	Compra	XMAD	2.723	3,3960
31/05/2022	10:58:19	CABK	Compra	XMAD	2.815	3,3960
31/05/2022	10:58:19	CABK	Compra	XMAD	4.962	3,3950
31/05/2022	10:58:19	CABK	Compra	CEUX	6.156	3,3950
31/05/2022	10:58:19	CABK	Compra	TQEX	1.214	3,3950
31/05/2022	10:58:19	CABK	Compra	CEUX	5.401	3,3940
31/05/2022	10:58:19	CABK	Compra	CEUX	240	3,3940
31/05/2022	10:58:19	CABK	Compra	CEUX	936	3,3940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	10:58:19	CABK	Compra	CEUX	1.671	3,3940
31/05/2022	10:58:19	CABK	Compra	CEUX	1.309	3,3940
31/05/2022	10:58:19	CABK	Compra	TQEX	191	3,3940
31/05/2022	10:58:19	CABK	Compra	AQEU	459	3,3940
31/05/2022	10:58:19	CABK	Compra	AQEU	358	3,3940
31/05/2022	10:58:19	CABK	Compra	TQEX	325	3,3940
31/05/2022	10:58:19	CABK	Compra	TQEX	138	3,3940
31/05/2022	10:58:19	CABK	Compra	TQEX	329	3,3940
31/05/2022	10:58:19	CABK	Compra	TQEX	134	3,3940
31/05/2022	10:58:19	CABK	Compra	TQEX	47	3,3940
31/05/2022	10:58:19	CABK	Compra	TQEX	144	3,3940
31/05/2022	10:58:19	CABK	Compra	TQEX	196	3,3940
31/05/2022	10:58:19	CABK	Compra	XMAD	1.346	3,3940
31/05/2022	10:58:19	CABK	Compra	XMAD	1.053	3,3940
31/05/2022	10:58:19	CABK	Compra	XMAD	1.346	3,3940
31/05/2022	10:58:19	CABK	Compra	XMAD	1.053	3,3940
31/05/2022	10:58:19	CABK	Compra	XMAD	271	3,3940
31/05/2022	10:58:19	CABK	Compra	XMAD	1.053	3,3940
31/05/2022	10:58:19	CABK	Compra	XMAD	1.346	3,3940
31/05/2022	10:58:19	CABK	Compra	XMAD	1.689	3,3950
31/05/2022	11:00:02	CABK	Compra	AQEU	467	3,3930
31/05/2022	11:00:02	CABK	Compra	AQEU	372	3,3930
31/05/2022	11:00:02	CABK	Compra	XMAD	1.371	3,3930
31/05/2022	11:00:02	CABK	Compra	XMAD	3.191	3,3930
31/05/2022	11:00:02	CABK	Compra	XMAD	1.093	3,3930
31/05/2022	11:00:02	CABK	Compra	XMAD	5.199	3,3930
31/05/2022	11:00:02	CABK	Compra	XMAD	4.113	3,3930
31/05/2022	11:00:02	CABK	Compra	XMAD	2.325	3,3930
31/05/2022	11:00:02	CABK	Compra	XMAD	1.063	3,3930
31/05/2022	11:00:02	CABK	Compra	XMAD	1.970	3,3930
31/05/2022	11:00:02	CABK	Compra	CEUX	221	3,3930
31/05/2022	11:00:02	CABK	Compra	CEUX	220	3,3930
31/05/2022	11:00:37	CABK	Compra	XMAD	3.212	3,3920
31/05/2022	11:00:37	CABK	Compra	XMAD	1.376	3,3920
31/05/2022	11:00:37	CABK	Compra	XMAD	215	3,3920
31/05/2022	11:00:37	CABK	Compra	XMAD	3.212	3,3920
31/05/2022	11:00:37	CABK	Compra	XMAD	1.230	3,3920
31/05/2022	11:00:37	CABK	Compra	XMAD	527	3,3920
31/05/2022	11:00:37	CABK	Compra	XMAD	138	3,3920
31/05/2022	11:00:37	CABK	Compra	XMAD	565	3,3920
31/05/2022	11:00:47	CABK	Compra	TQEX	4.225	3,3910
31/05/2022 31/05/2022	11:00:47 11:00:47	CABK CABK	Compra Compra	XMAD XMAD	3.343 2.343	3,3910 3,3910
31/05/2022	11:00:47	CABK	Compra	XMAD	3.343	3,3910
31/05/2022	11:00:47	CABK	Compra	XMAD	38	3,3910
31/05/2022	11:00:47	CABK	Compra	XMAD	1.600	3,3910
31/05/2022	11:01:37	CABK	Compra	XMAD	3.221	3,3880
31/05/2022	11:02:07	CABK	Compra	CEUX	1.537	3,3880
31/05/2022	11:02:07	CABK	Compra	CEUX	1.537	3,3880
31/05/2022	11:02:07	CABK	Compra	CEUX	1.537	3,3880
31/05/2022	11:02:07	CABK	Compra	TQEX	325	3,3880
31/05/2022	11:02:07	CABK	Compra	TQEX	325	3,3880
31/05/2022	11:02:07	CABK	Compra	TQEX	5	3,3880
31/05/2022	11:02:07	CABK	Compra	XMAD	493	3,3880
31/05/2022	11:02:07	CABK	Compra	CEUX	1.453	3,3880
31/05/2022	11:02:07	CABK	Compra	XMAD	724	3,3880
31/05/2022	11:02:07	CABK	Compra	XMAD	1.173	3,3880
31/05/2022	11:02:07	CABK	Compra	CEUX	1.027	3,3880
31/05/2022	11:02:07	CABK	Compra	CEUX	2.495	3,3880
31/05/2022	11:02:07	CABK	Compra	CEUX	1.446	3,3880
31/05/2022	11:02:40	CABK	Compra	XMAD	441	3,3830
31/05/2022	11:02:40	CABK	Compra	CEUX	1.451	3,3830
31/05/2022	11:05:34	CABK	Compra	XMAD	298	3,3850
31/05/2022	11:05:34	CABK	Compra	XMAD	1.070	3,3850
31/05/2022	11:05:34	CABK	Compra	XMAD	1.278	3,3850
31/05/2022	11:05:34	CABK	Compra	XMAD	1.278	3,3850
31/05/2022	11:05:34	CABK	Compra	XMAD	1.922	3,3850
31/05/2022	11:05:34	CABK	Compra	XMAD	991	3,3850
31/05/2022	11:05:34	CABK	Compra	XMAD	1.582	3,3850
31/05/2022	11:05:34	CABK	Compra	AQEU	466	3,3850
31/05/2022	11:05:34	CABK	Compra	AQEU	435	3,3850
31/05/2022	11:05:34	CABK	Compra	TQEX	335	3,3850
31/05/2022	11:05:34	CABK	Compra	TQEX	325	3,3850
31/05/2022	11:06:03	CABK	Compra	XMAD	1.080	3,3830
31/05/2022	11:06:03	CABK	Compra	XMAD	2.359	3,3830
31/05/2022	11:06:03	CABK	Compra	XMAD	1.803	3,3830
31/05/2022	11:06:03	CABK	Compra	XMAD	16	3,3830

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	11:06:03	CABK	Compra	XMAD	376	3,3830
31/05/2022	11:06:03	CABK	Compra	AQEU	2.500	3,3830
31/05/2022	11:06:03	CABK	Compra	CEUX	3.718	3,3830
31/05/2022	11:06:03	CABK	Compra	AQEU	2.500	3,3830
31/05/2022	11:06:03	CABK	Compra	CEUX	2.335	3,3830
31/05/2022	11:06:03	CABK	Compra	XMAD	1.800	3,3830
31/05/2022	11:06:03	CABK	Compra	XMAD	523	3,3830
31/05/2022	11:06:03	CABK	Compra	XMAD	823	3,3830
31/05/2022	11:06:03	CABK	Compra	AQEU	375	3,3820
31/05/2022	11:06:03	CABK	Compra	XMAD	1.383	3,3830
31/05/2022	11:06:57	CABK	Compra	XMAD	46	3,3820
31/05/2022	11:06:57	CABK	Compra	XMAD	101	3,3820
31/05/2022	11:09:15	CABK	Compra	XMAD	1.221	3,3850
31/05/2022	11:09:15	CABK	Compra	XMAD	1.219	3,3850
31/05/2022	11:09:15	CABK	Compra	XMAD	2.442	3,3850
31/05/2022	11:09:15	CABK	Compra	XMAD	1.799	3,3850
31/05/2022	11:09:15	CABK	Compra	XMAD	639	3,3850
31/05/2022	11:09:15	CABK	Compra	XMAD	323	3,3850
31/05/2022	11:09:15	CABK	Compra	CEUX	1.517	3,3850
31/05/2022	11:09:15	CABK	Compra	CEUX	1.514	3,3850
31/05/2022	11:09:15	CABK	Compra	CEUX	1.517	3,3850
31/05/2022	11:09:15	CABK	Compra	CEUX	1.514	3,3850
31/05/2022	11:09:15	CABK	Compra	CEUX	173	3,3850
31/05/2022	11:09:15	CABK	Compra	TQEX	325	3,3850
31/05/2022	11:09:15	CABK	Compra	TQEX	325	3,3850
31/05/2022	11:09:15	CABK	Compra	CEUX	1.517	3,3850
31/05/2022	11:09:15	CABK	Compra	CEUX	1.514	3,3850
31/05/2022	11:09:15	CABK	Compra	CEUX	224	3,3850
31/05/2022	11:09:15	CABK	Compra	CEUX	1.011	3,3850
31/05/2022	11:09:15	CABK	Compra	TQEX	325	3,3850
31/05/2022	11:09:15	CABK	Compra	TQEX	325	3,3850
31/05/2022	11:09:15	CABK	Compra	XMAD	3.473	3,3850
31/05/2022	11:09:15	CABK	Compra	XMAD	3.478	3,3850
31/05/2022	11:09:15	CABK	Compra	XMAD	3.047	3,3850

31/05/2022	11:09:15	CABK	Compra	XMAD	2.224	3,3850
31/05/2022	11:12:42	CABK	Compra	TQEX	326	3,3820
31/05/2022	11:12:42	CABK	Compra	TQEX	326	3,3820
31/05/2022	11:12:42	CABK	Compra	CEUX	1.309	3,3820
31/05/2022	11:12:42	CABK	Compra	CEUX	1.559	3,3820
31/05/2022	11:12:42	CABK	Compra	TQEX	26	3,3820
31/05/2022 31/05/2022	11:12:42 11:12:42	CABK CABK	Compra Compra	XMAD XMAD	1.053 1.255	3,3820 3,3820
31/05/2022	11:12:42	CABK	Compra	XMAD	94	3,3820
31/05/2022	11:15:24	CABK	Compra	TQEX	50	3,3810
31/05/2022	11:15:24	CABK	Compra	TQEX	276	3,3810
31/05/2022	11:15:24	CABK	Compra	CEUX	606	3,3810
31/05/2022	11:15:24	CABK	Compra	CEUX	606	3,3810

31/05/2022	11:15:24	CABK	Compra	CEUX	606	3,3810
31/05/2022	11:15:24	CABK	Compra	TQEX	326	3,3810
31/05/2022	11:15:24	CABK	Compra	XMAD	486	3,3810
31/05/2022	11:15:24	CABK	Compra	XMAD	1.285	3,3810
31/05/2022	11:15:24	CABK	Compra	XMAD	366	3,3810
31/05/2022	11:15:24	CABK	Compra	XMAD	120	3,3810
31/05/2022	11:15:24	CABK	Compra	CEUX	606	3,3810
31/05/2022	11:15:24	CABK	Compra	CEUX	606	3,3810
31/05/2022	11:15:24	CABK	Compra	CEUX	606	3,3810
31/05/2022	11:15:24	CABK	Compra	CEUX	606	3,3810
31/05/2022	11:15:24	CABK	Compra	CEUX	606	3,3810
31/05/2022	11:15:24	CABK	Compra	CEUX	138	3,3810
31/05/2022	11:15:24	CABK	Compra	XMAD	1.285	3,3810
31/05/2022	11:15:56	CABK	Compra	TQEX	1.867	3,3810
31/05/2022	11:15:56	CABK	Compra	TQEX	4.392	3,3810
31/05/2022	11:17:35	CABK	Compra	CEUX	741	3,3810
31/05/2022	11:17:35	CABK	Compra	TQEX	326	3,3810
31/05/2022	11:17:35	CABK	Compra	TQEX	326	3,3810
31/05/2022	11:17:35	CABK	Compra	CEUX	741	3,3810
31/05/2022	11:17:35	CABK	Compra	CEUX	741	3,3810
31/05/2022	11:17:35	CABK	Compra	TQEX	24	3,3810
31/05/2022	11:17:35	CABK	Compra	CEUX	741	3,3810
31/05/2022	11:17:35	CABK	Compra	TQEX	302	3,3810
31/05/2022	11:17:35	CABK	Compra	CEUX	741	3,3810
31/05/2022	11:17:35	CABK	Compra	CEUX	741	3,3810
31/05/2022	11:17:35	CABK	Compra	TQEX	326	3,3810
31/05/2022	11:17:35	CABK	Compra	TQEX	326	3,3810
31/05/2022	11:17:35	CABK	Compra	CEUX	501	3,3810
31/05/2022	11:17:35	CABK	Compra	TQEX	326	3,3810
31/05/2022	11:17:35	CABK	Compra	TQEX	326	3,3810

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	11:17:35	CABK	Compra	TQEX	326	3,3810
31/05/2022	11:17:35	CABK	Compra	TQEX	326	3,3810
31/05/2022	11:17:35	CABK	Compra	TQEX	64	3,3810
31/05/2022	11:17:35	CABK	Compra	XMAD	597	3,3810
31/05/2022	11:17:35	CABK	Compra	XMAD	597	3,3810
31/05/2022	11:17:35	CABK	Compra	XMAD	273	3,3810
31/05/2022	11:17:35	CABK	Compra	XMAD	2.519	3,3810
31/05/2022	11:17:35	CABK	Compra	CEUX	1.868	3,3810
31/05/2022	11:19:19	CABK	Compra	CEUX	2	3,3810
31/05/2022	11:19:19	CABK	Compra	CEUX	4.500	3,3810
31/05/2022	11:19:19	CABK	Compra	CEUX	2.184	3,3810
31/05/2022	11:19:19	CABK	Compra	TQEX	1.319	3,3810
31/05/2022	11:19:19	CABK	Compra	XMAD	5.390	3,3810
31/05/2022	11:19:19	CABK	Compra	AQEU	1.835	3,3810
31/05/2022	11:19:20	CABK	Compra	XMAD	2.557	3,3800
31/05/2022	11:20:27	CABK	Compra	CEUX	780	3,3790
31/05/2022	11:20:27	CABK	Compra	CEUX	719	3,3790
31/05/2022	11:21:30	CABK	Compra	XMAD	1.000	3,3790
31/05/2022	11:21:37	CABK	Compra	XMAD	2.753	3,3800
31/05/2022	11:22:07	CABK	Compra	CEUX	2.967	3,3840
31/05/2022	11:22:22	CABK	Compra	CEUX	2.832	3,3840
31/05/2022	11:22:32	CABK	Compra	CEUX	2.634	3,3840
31/05/2022	11:23:00	CABK	Compra	CEUX	4.498	3,3840
31/05/2022	11:23:00	CABK	Compra	CEUX	4.500	3,3840
31/05/2022	11:23:00	CABK	Compra	CEUX	2.743	3,3840
31/05/2022	11:23:00	CABK	Compra	CEUX	77	3,3840
31/05/2022	11:23:00	CABK	Compra	CEUX	800	3,3840
31/05/2022	11:23:00	CABK	Compra	XMAD	2.755	3,3840
31/05/2022	11:23:00	CABK	Compra	XMAD	9.465	3,3840
31/05/2022	11:23:00	CABK	Compra	XMAD	566	3,3840
31/05/2022	11:23:00	CABK	Compra	XMAD	1.779	3,3840
31/05/2022	11:23:30	CABK	Compra	CEUX	1.519	3,3810
31/05/2022	11:23:30	CABK	Compra	CEUX	62	3,3810
31/05/2022	11:23:30	CABK	Compra	CEUX	1.437	3,3810

31/05/2022	11:23:30	CABK	Compra	TQEX	326	3,3810
31/05/2022	11:23:30	CABK	Compra	TQEX	327	3,3810
31/05/2022	11:23:30	CABK	Compra	CEUX	1.541	3,3810
31/05/2022	11:23:30	CABK	Compra	XMAD	350	3,3810
31/05/2022	11:24:21	CABK	Compra	XMAD	1.249	3,3800
31/05/2022	11:24:21	CABK	Compra	XMAD	1.385	3,3800
31/05/2022	11:24:21	CABK	Compra	AQEU	153	3,3800
31/05/2022	11:25:46	CABK	Compra	CEUX	2.656	3,3800
31/05/2022	11:25:46	CABK	Compra	CEUX	1.540	3,3800
31/05/2022	11:25:46	CABK	Compra	XMAD	2.141	3,3800
31/05/2022	11:25:46	CABK	Compra	XMAD	1.953	3,3800
31/05/2022	11:25:46	CABK	Compra	CEUX	1.116	3,3800
31/05/2022	11:25:46	CABK	Compra	CEUX	594	3,3800
31/05/2022	11:25:46	CABK	Compra	XMAD	6.050	3,3800
31/05/2022	11:25:50	CABK	Compra	XMAD	1.237	3,3790
31/05/2022	11:27:24	CABK	Compra	CEUX	766	3,3820
31/05/2022	11:27:24	CABK	Compra	CEUX	766	3,3820
31/05/2022	11:27:24	CABK	Compra	CEUX	634	3,3820
31/05/2022	11:27:24	CABK	Compra	TQEX	326	3,3820
31/05/2022	11:27:24	CABK	Compra	CEUX	766	3,3820
31/05/2022	11:27:24	CABK	Compra	TQEX	326	3,3820
31/05/2022	11:27:24	CABK	Compra	XMAD	617	3,3820
31/05/2022	11:27:24	CABK	Compra	CEUX	766	3,3820
31/05/2022	11:27:24	CABK	Compra	TQEX	326	3,3820
31/05/2022	11:27:24	CABK	Compra	XMAD	617	3,3820
31/05/2022	11:27:51	CABK	Compra	XMAD	1.076	3,3800
31/05/2022	11:28:42	CABK	Compra	CEUX	1.338	3,3800
31/05/2022	11:28:42	CABK	Compra	CEUX	1.338	3,3800
31/05/2022	11:28:42	CABK	Compra	CEUX	194	3,3800
31/05/2022	11:28:42	CABK	Compra	TQEX	326	3,3800
31/05/2022	11:28:42	CABK	Compra	TQEX	326	3,3800
31/05/2022	11:28:42	CABK	Compra	TQEX	14	3,3800
31/05/2022	11:28:42	CABK	Compra	CEUX	1.338	3,3800
31/05/2022	11:28:42	CABK	Compra	XMAD	1.076	3,3800
31/05/2022	11:28:42	CABK	Compra	XMAD	34	3,3800
31/05/2022	11:28:42	CABK	Compra	XMAD	2.093	3,3800
31/05/2022	11:29:21	CABK	Compra	XMAD	591	3,3800
31/05/2022	11:29:25	CABK	Compra	TQEX	3.248	3,3790
31/05/2022	11:30:36	CABK	Compra	CEUX	2.947	3,3810
31/05/2022	11:32:35	CABK	Compra	XMAD	3.125	3,3820
31/05/2022	11:32:35	CABK	Compra	XMAD	1.067	3,3820
31/05/2022	11:32:35	CABK	Compra	XMAD	3.125	3,3820
31/05/2022	11:32:37	CABK	Compra	XMAD	242	3,3820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	11:32:40	CABK	Compra	XMAD	2.958	3,3820
31/05/2022	11:32:42	CABK	Compra	TQEX	47	3,3820
31/05/2022	11:32:42	CABK	Compra	TQEX	775	3,3820
31/05/2022	11:32:42	CABK	Compra	CEUX	4.169	3,3820
31/05/2022	11:32:42	CABK	Compra	CEUX	482	3,3820
31/05/2022	11:33:02	CABK	Compra	XMAD	949	3,3830
31/05/2022	11:33:02	CABK	Compra	XMAD	1.542	3,3830
31/05/2022	11:33:08	CABK	Compra	XMAD	36	3,3820
31/05/2022	11:33:08	CABK	Compra	XMAD	3.164	3,3820
31/05/2022	11:33:08	CABK	Compra	XMAD	2.271	3,3820
31/05/2022	11:33:08	CABK	Compra	XMAD	1.337	3,3820
31/05/2022	11:33:08	CABK	Compra	XMAD	1.640	3,3820

31/05/2022	11:33:08	CABK	Compra	XMAD	3.100	3,3820
31/05/2022	11:33:08	CABK	Compra	XMAD	1.089	3,3820
31/05/2022	11:33:08	CABK	Compra	CEUX	3.687	3,3820
31/05/2022	11:33:24	CABK	Compra	CEUX	2.012	3,3810
31/05/2022	11:33:24	CABK	Compra	CEUX	3.295	3,3810
31/05/2022	11:33:24	CABK	Compra	CEUX	712	3,3810
31/05/2022	11:33:24	CABK	Compra	CEUX	135	3,3810
31/05/2022	11:33:24	CABK	Compra	CEUX	658	3,3810
31/05/2022	11:33:24	CABK	Compra	CEUX	804	3,3810
31/05/2022	11:33:24	CABK	Compra	CEUX	1.579	3,3810
31/05/2022	11:33:24	CABK	Compra	TQEX	154	3,3810
31/05/2022	11:33:24	CABK	Compra	TQEX	305	3,3810
31/05/2022	11:33:24	CABK	Compra	TQEX	156	3,3810
31/05/2022	11:33:24	CABK	Compra	TQEX	572	3,3810
31/05/2022	11:33:24	CABK	Compra	TQEX	326	3,3810
31/05/2022	11:33:24	CABK	Compra	TQEX	615	3,3810
31/05/2022	11:33:24	CABK	Compra	TQEX	215	3,3810
31/05/2022	11:33:24	CABK	Compra	TQEX	15	3,3810
31/05/2022	11:33:24	CABK	Compra	XMAD	144	3,3810
31/05/2022	11:33:24	CABK	Compra	XMAD	4.707	3,3810
31/05/2022	11:33:24	CABK	Compra	XMAD	1.285	3,3810
31/05/2022	11:33:24	CABK	Compra	XMAD	260	3,3810
31/05/2022	11:33:24	CABK	Compra	XMAD	1.285	3,3810

31/05/2022	11:33:24	CABK	Compra	XMAD	4.236	3,3810
31/05/2022	11:33:24	CABK	Compra	AQEU	158	3,3810
31/05/2022	11:33:24	CABK	Compra	CEUX	894	3,3810
31/05/2022	11:34:16	CABK	Compra	XMAD	1.816	3,3800
31/05/2022	11:36:28	CABK	Compra	XMAD	4.631	3,3780
31/05/2022	11:37:39	CABK	Compra	AQEU	1.433	3,3760
31/05/2022	11:37:39	CABK	Compra	CEUX	432	3,3760
31/05/2022	11:37:39	CABK	Compra	CEUX	801	3,3760
31/05/2022	11:37:39	CABK	Compra	TQEX	158	3,3760
31/05/2022	11:37:39	CABK	Compra	XMAD	876	3,3760
31/05/2022	11:37:40	CABK	Compra	TQEX	27	3,3760
31/05/2022	11:37:40	CABK	Compra	XMAD	111	3,3760
31/05/2022	11:37:49	CABK	Compra	CEUX	3.987	3,3760
31/05/2022	11:37:49	CABK	Compra	XMAD	3.221	3,3760
31/05/2022	11:37:49	CABK	Compra	XMAD	844	3,3760
31/05/2022	11:38:38	CABK	Compra	CEUX	6.876	3,3770
31/05/2022	11:38:38	CABK	Compra	CEUX	187	3,3770
31/05/2022	11:38:38	CABK	Compra	CEUX	4.761	3,3770
31/05/2022	11:38:38	CABK	Compra	TQEX	123	3,3770
31/05/2022	11:38:38	CABK	Compra	TQEX	2.209	3,3770
31/05/2022	11:38:38	CABK	Compra	TQEX	180	3,3770
31/05/2022	11:38:38	CABK	Compra	CEUX	2.193	3,3770
31/05/2022	11:38:38	CABK	Compra	XMAD	149	3,3770
31/05/2022	11:38:38	CABK	Compra	XMAD	343	3,3770
31/05/2022	11:38:38	CABK	Compra	XMAD	9.039	3,3770
31/05/2022	11:38:39	CABK	Compra	XMAD	871	3,3770
31/05/2022	11:38:39	CABK	Compra	CEUX	529	3,3760
31/05/2022	11:38:40	CABK	Compra	CEUX	1.038	3,3760

31/05/2022	11:38:40	CABK	Compra	CEUX	1.567	3,3760
31/05/2022	11:38:40	CABK	Compra	CEUX	1.567	3,3760
31/05/2022	11:38:40	CABK	Compra	CEUX	1.567	3,3760
31/05/2022	11:38:40	CABK	Compra	CEUX	1.567	3,3760
31/05/2022	11:38:40	CABK	Compra	CEUX	1.567	3,3760
31/05/2022	11:38:40	CABK	Compra	CEUX	1.567	3,3760
31/05/2022	11:38:40	CABK	Compra	CEUX	1.096	3,3760
31/05/2022	11:38:40	CABK	Compra	XMAD	394	3,3760
31/05/2022	11:38:40	CABK	Compra	XMAD	867	3,3760
31/05/2022	11:38:40	CABK	Compra	XMAD	175	3,3760
31/05/2022	11:38:40	CABK	Compra	TQEX	78	3,3760
31/05/2022	11:39:02	CABK	Compra	XMAD	4.983	3,3750
31/05/2022	11:39:24	CABK	Compra	XMAD	1.042	3,3750
31/05/2022	11:41:19	CABK	Compra	XMAD	1.111	3,3750

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	11:41:19	CABK	Compra	XMAD	305	3,3750
31/05/2022	11:42:45	CABK	Compra	AQEU	394	3,3720
31/05/2022	11:42:45	CABK	Compra	AQEU	409	3,3720
31/05/2022	11:42:45	CABK	Compra	AQEU	359	3,3720
31/05/2022	11:43:34	CABK	Compra	CEUX	733	3,3720
31/05/2022	11:43:34	CABK	Compra	TQEX	327	3,3720
31/05/2022	11:43:34	CABK	Compra	XMAD	216	3,3720
31/05/2022	11:43:34	CABK	Compra	XMAD	367	3,3720
31/05/2022	11:43:34	CABK	Compra	XMAD	1.210	3,3720
31/05/2022	11:43:34	CABK	Compra	CEUX	733	3,3720
31/05/2022	11:43:34	CABK	Compra	TQEX	327	3,3720
31/05/2022	11:43:34	CABK	Compra	TQEX	327	3,3720
31/05/2022	11:43:34	CABK	Compra	TQEX	339	3,3720

31/05/2022	11:43:34	CABK	Compra	CEUX	733	3,3720
31/05/2022	11:43:34	CABK	Compra	CEUX	733	3,3720
31/05/2022	11:43:34	CABK	Compra	CEUX	26	3,3720
31/05/2022	11:43:34	CABK	Compra	TQEX	327	3,3720
31/05/2022	11:43:34	CABK	Compra	XMAD	274	3,3720
31/05/2022	11:44:29	CABK	Compra	CEUX	2.698	3,3710
31/05/2022	11:44:29	CABK	Compra	CEUX	1	3,3710
31/05/2022	11:44:29	CABK	Compra	TQEX	532	3,3710
31/05/2022	11:44:29	CABK	Compra	TQEX	30	3,3710
31/05/2022	11:44:29	CABK	Compra	XMAD	178	3,3710
31/05/2022	11:44:29	CABK	Compra	XMAD	1.131	3,3710
31/05/2022	11:44:29	CABK	Compra	XMAD	2.316	3,3710
31/05/2022	11:44:29	CABK	Compra	XMAD	49	3,3710
31/05/2022	11:44:30	CABK	Compra	CEUX	1.692	3,3710
31/05/2022	11:44:30	CABK	Compra	TQEX	315	3,3710
31/05/2022	11:44:30	CABK	Compra	TQEX	21	3,3710
31/05/2022	11:47:00	CABK	Compra	CEUX	4.500	3,3740
31/05/2022	11:47:00	CABK	Compra	CEUX	3.188	3,3740
31/05/2022	11:47:00	CABK	Compra	TQEX	395	3,3740
31/05/2022	11:47:00	CABK	Compra	TQEX	1.121	3,3740
31/05/2022	11:47:00	CABK	Compra	AQEU	1.318	3,3740
31/05/2022	11:47:00	CABK	Compra	XMAD	6.197	3,3740

31/05/2022	11:47:00	CABK	Compra	XMAD	1.773	3,3740
31/05/2022	11:47:00	CABK	Compra	XMAD	3.805	3,3740
31/05/2022	11:47:00	CABK	Compra	XMAD	576	3,3730
31/05/2022	11:47:00	CABK	Compra	XMAD	1.048	3,3730
31/05/2022	11:47:00	CABK	Compra	XMAD	576	3,3730
31/05/2022	11:47:00	CABK	Compra	AQEU	792	3,3740
31/05/2022	11:47:55	CABK	Compra	XMAD	479	3,3740
31/05/2022	11:47:55	CABK	Compra	XMAD	2.634	3,3740
31/05/2022	11:47:55	CABK	Compra	CEUX	56	3,3740
31/05/2022	11:47:55	CABK	Compra	CEUX	540	3,3740
31/05/2022	11:47:55	CABK	Compra	CEUX	136	3,3740
31/05/2022	11:47:55	CABK	Compra	CEUX	412	3,3740
31/05/2022	11:47:55	CABK	Compra	CEUX	184	3,3740
31/05/2022	11:47:55	CABK	Compra	TQEX	327	3,3740
31/05/2022	11:47:55	CABK	Compra	TQEX	82	3,3740
31/05/2022	11:47:55	CABK	Compra	AQEU	2.500	3,3740
31/05/2022	11:47:55	CABK	Compra	XMAD	2.300	3,3740
31/05/2022	11:47:55	CABK	Compra	XMAD	3.574	3,3740
31/05/2022	11:49:37	CABK	Compra	TQEX	87	3,3710
31/05/2022	11:49:37	CABK	Compra	XMAD	229	3,3710
31/05/2022	11:50:51	CABK	Compra	AQEU	2.845	3,3730
31/05/2022	11:50:55	CABK	Compra	CEUX	3.272	3,3710
31/05/2022	11:50:56	CABK	Compra	XMAD	2.408	3,3710
31/05/2022	11:50:56	CABK	Compra	XMAD	36	3,3710
31/05/2022	11:50:56	CABK	Compra	CEUX	929	3,3710
31/05/2022	11:50:56	CABK	Compra	CEUX	1.832	3,3710
31/05/2022	11:50:56	CABK	Compra	CEUX	511	3,3710
31/05/2022	11:50:56	CABK	Compra	TQEX	14	3,3710

31/05/2022	11:50:56	CABK	Compra	TQEX	544	3,3710
31/05/2022	11:50:56	CABK	Compra	TQEX	14	3,3710
31/05/2022	11:50:56	CABK	Compra	XMAD	2.408	3,3710
31/05/2022	11:50:56	CABK	Compra	CEUX	46	3,3710
31/05/2022	11:50:56	CABK	Compra	TQEX	609	3,3710
31/05/2022	11:51:39	CABK	Compra	CEUX	1.087	3,3710
31/05/2022	11:52:01	CABK	Compra	CEUX	15	3,3710
31/05/2022	11:52:06	CABK	Compra	CEUX	4.009	3,3710
31/05/2022	11:52:06	CABK	Compra	CEUX	194	3,3710
31/05/2022	11:52:06	CABK	Compra	CEUX	4.632	3,3710
31/05/2022	11:52:06	CABK	Compra	CEUX	494	3,3710
31/05/2022	11:52:06	CABK	Compra	CEUX	346	3,3710
31/05/2022	11:52:42	CABK	Compra	CEUX	138	3,3690
31/05/2022	11:52:42	CABK	Compra	CEUX	1.307	3,3690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	11:52:42	CABK	Compra	TQEX	35	3,3690
31/05/2022	11:52:42	CABK	Compra	XMAD	1.756	3,3690
31/05/2022	11:52:42	CABK	Compra	XMAD	48	3,3690
31/05/2022	11:52:42	CABK	Compra	XMAD	3.100	3,3690
31/05/2022	11:52:42	CABK	Compra	CEUX	20	3,3690
31/05/2022	11:52:42	CABK	Compra	TQEX	7	3,3690
31/05/2022	11:52:42	CABK	Compra	TQEX	285	3,3690
31/05/2022	11:52:42	CABK	Compra	TQEX	7	3,3690
31/05/2022	11:52:42	CABK	Compra	TQEX	327	3,3690
31/05/2022	11:52:42	CABK	Compra	TQEX	51	3,3690
31/05/2022	11:52:42	CABK	Compra	CEUX	50	3,3690
31/05/2022	11:52:42	CABK	Compra	XMAD	702	3,3690
31/05/2022	11:53:24	CABK	Compra	XMAD	6.228	3,3680
31/05/2022	11:54:58	CABK	Compra	CEUX	297	3,3710
31/05/2022	11:54:58	CABK	Compra	TQEX	1.008	3,3710
31/05/2022	11:54:58	CABK	Compra	XMAD	4.339	3,3710
31/05/2022	11:54:58	CABK	Compra	CEUX	5.085	3,3710
31/05/2022	11:54:58	CABK	Compra	CEUX	862	3,3710
31/05/2022	11:54:58	CABK	Compra	XMAD	669	3,3710
31/05/2022	11:56:34	CABK	Compra	CEUX	32	3,3740
31/05/2022	11:56:34	CABK	Compra	CEUX	1.086	3,3740
31/05/2022	11:57:08	CABK	Compra	CEUX	5.045	3,3750
31/05/2022	11:57:08	CABK	Compra	CEUX	16	3,3750
31/05/2022	11:57:14	CABK	Compra	CEUX	1	3,3750
31/05/2022	11:57:14	CABK	Compra	CEUX	52	3,3750
31/05/2022	11:57:56	CABK	Compra	XMAD	39	3,3780
31/05/2022	11:57:56	CABK	Compra	XMAD	1.502	3,3780
31/05/2022	11:58:01	CABK	Compra	CEUX	1.846	3,3780
31/05/2022	11:58:01	CABK	Compra	CEUX	1.846	3,3780
31/05/2022	11:58:01	CABK	Compra	CEUX	727	3,3780
31/05/2022	11:58:01	CABK	Compra	XMAD	900	3,3780
31/05/2022	11:58:01	CABK	Compra	XMAD	326	3,3780
31/05/2022	11:58:01	CABK	Compra	XMAD	261	3,3780
31/05/2022	11:58:01	CABK	Compra	XMAD	261	3,3780
31/05/2022	11:58:01	CABK	Compra	CEUX	900	3,3780
31/05/2022	11:58:01	CABK	Compra	XMAD	913	3,3780
31/05/2022	11:58:58	CABK	Compra	CEUX	1.729	3,3790
31/05/2022	11:58:58	CABK	Compra	XMAD	1.393	3,3790
31/05/2022	11:58:58	CABK	Compra	XMAD	199	3,3790
31/05/2022	11:58:58	CABK	Compra	XMAD	1.798	3,3790
31/05/2022	11:58:58	CABK	Compra	CEUX	1.729	3,3790
31/05/2022	11:58:58	CABK	Compra	XMAD	748	3,3790
31/05/2022	11:59:05	CABK	Compra	CEUX	2.577	3,3780
31/05/2022	11:59:05	CABK	Compra	CEUX	1.639	3,3780
31/05/2022	11:59:05	CABK	Compra	CEUX	1.934	3,3780
31/05/2022	11:59:05	CABK	Compra	CEUX	1.151	3,3780
31/05/2022	11:59:05	CABK	Compra	TQEX	60	3,3780
31/05/2022	11:59:05	CABK	Compra	TQEX	1.216	3,3780
31/05/2022	11:59:05	CABK	Compra	TQEX	163	3,3780
31/05/2022	11:59:05	CABK	Compra	XMAD	5.885	3,3780
31/05/2022	11:59:05	CABK	Compra	XMAD	461	3,3770
31/05/2022	11:59:05	CABK	Compra	XMAD	3.602	3,3770
31/05/2022	11:59:05	CABK	Compra	XMAD	1.361	3,3770
31/05/2022	11:59:05	CABK	Compra	TQEX	327	3,3780
31/05/2022	11:59:05	CABK	Compra	TQEX	106	3,3780
31/05/2022	11:59:05	CABK	Compra	TQEX	62	3,3780
31/05/2022	11:59:05	CABK	Compra	TQEX	37	3,3780
31/05/2022	11:59:05	CABK	Compra	TQEX	72	3,3780
31/05/2022	11:59:05	CABK	Compra	TQEX	147	3,3780
31/05/2022	11:59:05	CABK	Compra	TQEX	88	3,3780
31/05/2022	11:59:05	CABK	Compra	TQEX	1.165	3,3780
31/05/2022	12:00:55	CABK	Compra	CEUX	5.435	3,3780
31/05/2022	12:00:55	CABK	Compra	CEUX	1.555	3,3780
31/05/2022	12:00:55	CABK	Compra	CEUX	300	3,3780
31/05/2022	12:00:55	CABK	Compra	TQEX	1.438	3,3780
31/05/2022	12:00:55	CABK	Compra	CEUX	300	3,3780
31/05/2022	12:00:55	CABK	Compra	CEUX	1.400	3,3780

31/05/2022	12:00:55	CABK	Compra	XMAD	5.876	3,3780
31/05/2022	12:00:55	CABK	Compra	XMAD	300	3,3780
31/05/2022	12:02:47	CABK	Compra	CEUX	343	3,3770
31/05/2022	12:03:05	CABK	Compra	CEUX	3.235	3,3780
31/05/2022	12:03:05	CABK	Compra	CEUX	106	3,3780
31/05/2022	12:03:05	CABK	Compra	CEUX	1.033	3,3780
31/05/2022	12:03:36	CABK	Compra	XMAD	4.983	3,3770
31/05/2022	12:03:36	CABK	Compra	XMAD	6.494	3,3770
31/05/2022	12:03:36	CABK	Compra	XMAD	881	3,3770
31/05/2022	12:03:36	CABK	Compra	XMAD	574	3,3770

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	12:03:36	CABK	Compra	XMAD	1.606	3,3770
31/05/2022	12:03:36	CABK	Compra	XMAD	1.020	3,3770
31/05/2022	12:03:36	CABK	Compra	CEUX	4.992	3,3770
31/05/2022	12:03:36	CABK	Compra	CEUX	3.183	3,3770
31/05/2022	12:03:36	CABK	Compra	CEUX	12	3,3770
31/05/2022	12:03:36	CABK	Compra	CEUX	7.950	3,3770
31/05/2022	12:03:36	CABK	Compra	AQEU	2.243	3,3770
31/05/2022	12:03:36	CABK	Compra	CEUX	225	3,3770
31/05/2022	12:03:36	CABK	Compra	CEUX	2.939	3,3770
31/05/2022	12:03:36	CABK	Compra	TQEX	1.612	3,3770
31/05/2022	12:03:36	CABK	Compra	TQEX	20	3,3770
31/05/2022	12:03:36	CABK	Compra	TQEX	1.612	3,3770
31/05/2022	12:03:36	CABK	Compra	TQEX	22	3,3770
31/05/2022	12:03:36	CABK	Compra	TQEX	540	3,3770
31/05/2022	12:03:36	CABK	Compra	XMAD	2.160	3,3760
31/05/2022	12:03:36	CABK	Compra	XMAD	3.053	3,3770
31/05/2022	12:03:38	CABK	Compra	CEUX	87	3,3760
31/05/2022	12:03:38	CABK	Compra	CEUX	1.214	3,3760
31/05/2022	12:03:38	CABK	Compra	CEUX	717	3,3760
31/05/2022	12:03:38	CABK	Compra	CEUX	128	3,3760
31/05/2022	12:03:38	CABK	Compra	XMAD	56	3,3760
31/05/2022 31/05/2022	12:04:20 12:04:30	CABK CABK	Compra Compra	AQEU AQEU	254 31	3,3750 3,3730
31/05/2022	12:08:30	CABK	Compra	CEUX	216	3,3680
31/05/2022	12:09:09	CABK	Compra	TQEX	327	3,3690
31/05/2022	12:09:09	CABK	Compra	CEUX	726	3,3690
31/05/2022	12:09:09	CABK	Compra	CEUX	726	3,3690
31/05/2022	12:09:09	CABK	Compra	CEUX	726	3,3690
31/05/2022	12:09:09	CABK	Compra	CEUX	726	3,3690
31/05/2022	12:09:09	CABK	Compra	CEUX	726	3,3690
31/05/2022	12:09:09	CABK	Compra	CEUX	726	3,3690
31/05/2022	12:09:09	CABK	Compra	TQEX	29	3,3690
31/05/2022	12:09:09	CABK	Compra	XMAD	46	3,3690
31/05/2022	12:09:09	CABK	Compra	CEUX	726	3,3690
31/05/2022	12:09:09	CABK	Compra	TQEX	298	3,3690
31/05/2022	12:09:09	CABK	Compra	CEUX	726	3,3690
31/05/2022	12:09:09	CABK	Compra	TQEX	327	3,3690
31/05/2022	12:09:09	CABK	Compra	XMAD	582	3,3690
31/05/2022	12:10:05	CABK	Compra	CEUX	1.287	3,3680
31/05/2022	12:10:30	CABK	Compra	CEUX	1.619	3,3700
31/05/2022	12:10:30	CABK	Compra	CEUX	1.042	3,3700
31/05/2022	12:11:09	CABK	Compra	CEUX	1	3,3720
31/05/2022	12:11:09	CABK	Compra	CEUX	4.448	3,3720
31/05/2022	12:11:09	CABK	Compra	CEUX	25	3,3720
31/05/2022	12:11:09	CABK	Compra	CEUX	73	3,3720
31/05/2022	12:11:47	CABK	Compra	CEUX	1.968	3,3710
31/05/2022	12:11:47	CABK	Compra	CEUX	1.713	3,3710
31/05/2022	12:11:47	CABK	Compra	CEUX	1.966	3,3710
31/05/2022	12:11:47	CABK	Compra	CEUX	4.500	3,3710
31/05/2022	12:11:47	CABK	Compra	CEUX	4.343	3,3710
31/05/2022	12:11:47	CABK	Compra	TQEX	451	3,3710
31/05/2022	12:11:47	CABK	Compra	CEUX	67	3,3710
31/05/2022	12:11:47	CABK	Compra	TQEX	1.373	3,3710
31/05/2022	12:11:47	CABK	Compra	TQEX	139	3,3710
31/05/2022	12:11:47	CABK	Compra	XMAD	1.707	3,3710
31/05/2022	12:11:47	CABK	Compra	XMAD	10.028	3,3710
31/05/2022	12:11:47	CABK	Compra	XMAD	777	3,3700
31/05/2022	12:11:47	CABK	Compra	XMAD	5.120	3,3700
31/05/2022	12:11:47	CABK	Compra	XMAD	856	3,3700
31/05/2022	12:11:47	CABK	Compra	AQEU	2.500	3,3710
31/05/2022	12:11:47	CABK	Compra	AQEU	2.403	3,3710
31/05/2022	12:15:02	CABK	Compra	XMAD	516	3,3700
31/05/2022 31/05/2022	12:15:02 12:15:02	CABK CABK	Compra Compra	XMAD XMAD	563 290	3,3700 3,3700
31/05/2022	12:15:02	CABK	Compra	XMAD	1.079	3,3700
31/05/2022	12:15:02	CABK	Compra	CEUX	1.342	3,3700
31/05/2022	12:15:02	CABK	Compra	CEUX	1	3,3700
31/05/2022	12:15:02	CABK	Compra	TQEX	327	3,3700
31/05/2022	12:15:02	CABK	Compra	TQEX	321	3,3700
31/05/2022	12:15:02	CABK	Compra	TQEX	6	3,3700
31/05/2022	12:15:02	CABK	Compra	TQEX	208	3,3700
31/05/2022	12:15:02	CABK	Compra	CEUX	1.341	3,3700
31/05/2022	12:15:02	CABK	Compra	CEUX	1.342	3,3700
31/05/2022	12:15:02	CABK	Compra	TQEX	327	3,3700
31/05/2022	12:15:02	CABK	Compra	CEUX	169	3,3700
31/05/2022	12:15:02	CABK	Compra	XMAD	1.079	3,3700
31/05/2022	12:16:05	CABK	Compra	TQEX	33	3,3710

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	12:16:05	CABK	Compra	TQEX	591	3,3710
31/05/2022	12:16:05	CABK	Compra	TQEX	304	3,3710
31/05/2022	12:16:05	CABK	Compra	CEUX	2.812	3,3710
31/05/2022	12:16:05	CABK	Compra	CEUX	1.456	3,3710
31/05/2022	12:16:05	CABK	Compra	CEUX	339	3,3710
31/05/2022	12:16:05	CABK	Compra	XMAD	2.228	3,3710
31/05/2022	12:16:05	CABK	Compra	XMAD	155	3,3710
31/05/2022	12:16:05	CABK	Compra	XMAD	2.262	3,3710
31/05/2022	12:17:37	CABK	Compra	CEUX	26	3,3730
31/05/2022	12:18:02	CABK	Compra	CEUX	2.206	3,3750
31/05/2022	12:18:02	CABK	Compra	CEUX	471	3,3750
31/05/2022	12:18:09	CABK	Compra	CEUX	709	3,3740
31/05/2022	12:18:09	CABK	Compra	CEUX	529	3,3740
31/05/2022	12:18:09	CABK	Compra	TQEX	111	3,3740
31/05/2022	12:18:23	CABK	Compra	XMAD	2.927	3,3750
31/05/2022	12:18:42	CABK	Compra	XMAD	32	3,3750
31/05/2022	12:18:42	CABK	Compra	XMAD	2.494	3,3750
31/05/2022	12:19:03	CABK	Compra	XMAD	2.629	3,3750
31/05/2022	12:19:18	CABK	Compra	XMAD	13	3,3750
31/05/2022	12:19:18	CABK	Compra	XMAD	2.518	3,3750
31/05/2022	12:19:34	CABK	Compra	XMAD	2.962	3,3750
31/05/2022	12:19:56	CABK	Compra	CEUX	7.231	3,3740
31/05/2022	12:19:56	CABK	Compra	AQEU	2.324	3,3740
31/05/2022	12:19:56	CABK	Compra	TQEX	191	3,3740
31/05/2022	12:19:56	CABK	Compra	TQEX	32	3,3740
31/05/2022	12:19:56	CABK	Compra	TQEX	1.336	3,3740
31/05/2022	12:19:56	CABK	Compra	XMAD	6.827	3,3740
31/05/2022	12:19:56	CABK	Compra	XMAD	312	3,3730
31/05/2022	12:19:56	CABK	Compra	XMAD	6.404	3,3730
31/05/2022	12:19:56	CABK	Compra	CEUX	1.400	3,3730
31/05/2022	12:19:56	CABK	Compra	CEUX	639	3,3730
31/05/2022	12:19:56	CABK	Compra	CEUX	208	3,3730
31/05/2022	12:19:56	CABK	Compra	CEUX	1.335	3,3730
31/05/2022	12:19:56	CABK	Compra	TQEX	25	3,3730
31/05/2022	12:23:34	CABK	Compra	CEUX	707	3,3740
31/05/2022	12:23:34	CABK	Compra	CEUX	707	3,3740
31/05/2022	12:23:34	CABK	Compra	TQEX	15	3,3740
31/05/2022	12:23:34	CABK	Compra	CEUX	707	3,3740
31/05/2022	12:23:34	CABK	Compra	TQEX	458	3,3740
31/05/2022	12:23:34	CABK	Compra	TQEX	3.335	3,3740
31/05/2022	12:23:34	CABK	Compra	TQEX	101	3,3740
31/05/2022	12:23:34	CABK	Compra	TQEX	923	3,3740
31/05/2022	12:23:34	CABK	Compra	TQEX	181	3,3740
31/05/2022	12:23:34	CABK	Compra	CEUX	26	3,3740
31/05/2022	12:23:34	CABK	Compra	TQEX	1.488	3,3740
31/05/2022	12:23:34	CABK	Compra	TQEX	473	3,3740
31/05/2022	12:23:34	CABK	Compra	CEUX	681	3,3740
31/05/2022	12:23:34	CABK	Compra	CEUX	681	3,3740
31/05/2022	12:23:34	CABK	Compra	AQEU	193	3,3740
31/05/2022	12:23:34	CABK	Compra	CEUX	26	3,3740
31/05/2022	12:23:34	CABK	Compra	CEUX	456	3,3740
31/05/2022	12:23:34	CABK	Compra	TQEX	473	3,3740
31/05/2022	12:23:34	CABK	Compra	CEUX	707	3,3740
31/05/2022	12:23:34	CABK	Compra	TQEX	473	3,3740
31/05/2022	12:23:34	CABK	Compra	CEUX	707	3,3740
31/05/2022	12:23:34	CABK	Compra	XMAD	569	3,3740
31/05/2022	12:23:34	CABK	Compra	XMAD	79	3,3740
31/05/2022	12:23:34	CABK	Compra	XMAD	3.700	3,3740
31/05/2022	12:23:34	CABK	Compra	XMAD	204	3,3740
31/05/2022 31/05/2022	12:23:34 12:23:34	CABK CABK	Compra Compra	TQEX TQEX	473 2.365	3,3740 3,3740
31/05/2022	12:23:47	CABK	Compra	AQEU	404	3,3730
31/05/2022	12:24:05	CABK	Compra	CEUX	61	3,3730
31/05/2022	12:24:05	CABK	Compra	TQEX	61	3,3730
31/05/2022	12:24:05	CABK	Compra	TQEX	57	3,3730
31/05/2022	12:25:58	CABK	Compra	AQEU	2.500	3,3760
31/05/2022	12:25:58	CABK	Compra	AQEU	1.460	3,3760
31/05/2022	12:25:59	CABK	Compra	XMAD	1.674	3,3760
31/05/2022	12:26:20	CABK	Compra	CEUX	1.109	3,3760
31/05/2022	12:26:20	CABK	Compra	CEUX	1.659	3,3760
31/05/2022	12:26:30	CABK	Compra	XMAD	362	3,3760
31/05/2022	12:26:30	CABK	Compra	XMAD	2.376	3,3760
31/05/2022	12:26:45	CABK	Compra	CEUX	530	3,3750
31/05/2022	12:26:45	CABK	Compra	CEUX	4.500	3,3750
31/05/2022	12:26:45	CABK	Compra	CEUX	673	3,3750
31/05/2022	12:26:45	CABK	Compra	CEUX	574	3,3750
31/05/2022	12:26:45	CABK	Compra	TQEX	28	3,3750

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	12:26:45	CABK	Compra	CEUX	1.243	3,3750
31/05/2022	12:26:45	CABK	Compra	TQEX	1.097	3,3750
31/05/2022	12:26:45	CABK	Compra	TQEX	64	3,3750
31/05/2022	12:26:45	CABK	Compra	TQEX	16	3,3750
31/05/2022	12:26:45	CABK	Compra	CEUX	2.666	3,3750
31/05/2022	12:26:45	CABK	Compra	CEUX	1.794	3,3750
31/05/2022	12:26:45	CABK	Compra	XMAD	3.005	3,3750
31/05/2022	12:26:45	CABK	Compra	XMAD	2.157	3,3750
31/05/2022	12:26:45	CABK	Compra	XMAD	72	3,3750
31/05/2022	12:26:45	CABK	Compra	XMAD	881	3,3750
31/05/2022	12:26:45	CABK	Compra	XMAD	1.715	3,3750
31/05/2022	12:26:45	CABK	Compra	XMAD	1.715	3,3750
31/05/2022	12:26:45	CABK	Compra	XMAD	4.032	3,3750
31/05/2022	12:26:45	CABK	Compra	XMAD	826	3,3750
31/05/2022	12:26:45	CABK	Compra	CEUX	397	3,3750
31/05/2022	12:28:43	CABK	Compra	TQEX	1.786	3,3750
31/05/2022	12:28:43	CABK	Compra	CEUX	9.057	3,3750
31/05/2022	12:28:43	CABK	Compra	TQEX	1.786	3,3750
31/05/2022	12:28:43	CABK	Compra	XMAD	2.524	3,3750
31/05/2022	12:28:43	CABK	Compra	XMAD	4.629	3,3750
31/05/2022	12:28:43	CABK	Compra	TQEX	86	3,3750
31/05/2022	12:29:56	CABK	Compra	TQEX	11	3,3730
31/05/2022	12:31:34	CABK	Compra	XMAD	1.226	3,3740
31/05/2022	12:31:34	CABK	Compra	XMAD	111	3,3740
31/05/2022	12:31:34	CABK	Compra	XMAD	4.135	3,3740
31/05/2022	12:31:45	CABK	Compra	XMAD	43	3,3730
31/05/2022	12:31:45	CABK	Compra	XMAD	1.112	3,3730
31/05/2022	12:31:45	CABK	Compra	XMAD	1.069	3,3730
31/05/2022	12:31:45	CABK	Compra	CEUX	1.381	3,3730
31/05/2022	12:31:45	CABK	Compra	CEUX	1.381	3,3730
31/05/2022	12:31:45	CABK	Compra	CEUX	683	3,3730
31/05/2022	12:31:45	CABK	Compra	TQEX	252	3,3730

31/05/2022	12:31:45	CABK	Compra	CEUX	1.381	3,3730
31/05/2022	12:31:45	CABK	Compra	CEUX	1.381	3,3730
31/05/2022	12:31:45	CABK	Compra	CEUX	1.381	3,3730
31/05/2022	12:31:45	CABK	Compra	CEUX	964	3,3730
31/05/2022	12:31:45	CABK	Compra	XMAD	1.112	3,3730
31/05/2022	12:31:51	CABK	Compra	XMAD	1.373	3,3720
31/05/2022	12:31:51	CABK	Compra	XMAD	1.361	3,3720
31/05/2022	12:31:51	CABK	Compra	XMAD	46	3,3720
31/05/2022	12:31:51	CABK	Compra	AQEU	468	3,3720
31/05/2022	12:31:51	CABK	Compra	AQEU	464	3,3720
31/05/2022	12:32:04	CABK	Compra	TQEX	327	3,3710
31/05/2022	12:32:04	CABK	Compra	TQEX	16	3,3710
31/05/2022	12:32:04	CABK	Compra	CEUX	1.475	3,3710
31/05/2022	12:32:04	CABK	Compra	TQEX	327	3,3710
31/05/2022	12:32:04	CABK	Compra	XMAD	1.187	3,3710
31/05/2022	12:32:04	CABK	Compra	XMAD	3.158	3,3710
31/05/2022	12:32:04	CABK	Compra	XMAD	3.035	3,3710
31/05/2022	12:32:04	CABK	Compra	XMAD	3.029	3,3710
31/05/2022	12:32:04	CABK	Compra	XMAD	1.187	3,3710
31/05/2022	12:32:04	CABK	Compra	XMAD	1.332	3,3710
31/05/2022	12:32:04	CABK	Compra	XMAD	53	3,3710
31/05/2022	12:32:04	CABK	Compra	CEUX	1.475	3,3710
31/05/2022	12:32:04	CABK	Compra	CEUX	1.475	3,3710
31/05/2022	12:32:04	CABK	Compra	TQEX	10	3,3710
31/05/2022	12:32:04	CABK	Compra	TQEX	317	3,3710
31/05/2022	12:32:04	CABK	Compra	TQEX	2.267	3,3710
31/05/2022	12:32:04	CABK	Compra	CEUX	1.475	3,3710
31/05/2022	12:32:04	CABK	Compra	CEUX	6	3,3710
31/05/2022	12:32:04	CABK	Compra	CEUX	785	3,3710
31/05/2022	12:32:04	CABK	Compra	XMAD	3.032	3,3710
31/05/2022	12:32:04	CABK	Compra	XMAD	1.187	3,3710
31/05/2022	12:32:04	CABK	Compra	XMAD	3.776	3,3710
31/05/2022	12:32:04	CABK	Compra	XMAD	1.038	3,3710
31/05/2022	12:32:04	CABK	Compra	XMAD	2.289	3,3710
31/05/2022	12:32:04	CABK	Compra	XMAD	1.831	3,3710
31/05/2022	12:32:04	CABK	Compra	XMAD	3.115	3,3710
31/05/2022	12:32:53	CABK	Compra	CEUX	1.381	3,3690
31/05/2022	12:32:53	CABK	Compra	CEUX	1.381	3,3690
31/05/2022	12:32:53	CABK	Compra	CEUX	1.381	3,3690
31/05/2022	12:32:53	CABK	Compra	CEUX	1.381	3,3690
31/05/2022	12:32:53	CABK	Compra	XMAD	1.111	3,3690
31/05/2022	12:33:23	CABK	Compra	XMAD	3.060	3,3660
31/05/2022	12:34:29	CABK	Compra	XMAD	43	3,3660
31/05/2022	12:35:59	CABK	Compra	AQEU	899	3,3660
31/05/2022	12:35:59	CABK	Compra	AQEU	421	3,3660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	12:37:15	CABK	Compra	XMAD	1.350	3,3650
31/05/2022	12:37:15	CABK	Compra	XMAD	1.207	3,3650
31/05/2022	12:37:15	CABK	Compra	XMAD	244	3,3650
31/05/2022	12:39:39	CABK	Compra	XMAD	1.338	3,3710
31/05/2022	12:39:39	CABK	Compra	XMAD	394	3,3710
31/05/2022	12:39:39	CABK	Compra	XMAD	670	3,3710
31/05/2022	12:40:12	CABK	Compra	XMAD	3.140	3,3700
31/05/2022	12:40:21	CABK	Compra	XMAD	1.336	3,3690
31/05/2022	12:40:21	CABK	Compra	XMAD	11	3,3690
31/05/2022	12:40:21	CABK	Compra	XMAD	735	3,3690
31/05/2022	12:40:21	CABK	Compra	CEUX	1.658	3,3690
31/05/2022	12:40:21	CABK	Compra	CEUX	991	3,3690
31/05/2022	12:40:21	CABK	Compra	CEUX	133	3,3690
31/05/2022	12:40:21	CABK	Compra	CEUX	534	3,3690
31/05/2022	12:40:21	CABK	Compra	CEUX	991	3,3690
31/05/2022	12:40:21	CABK	Compra	CEUX	622	3,3690
31/05/2022	12:40:21	CABK	Compra	XMAD	590	3,3690
31/05/2022	12:40:50	CABK	Compra	XMAD	1.062	3,3680
31/05/2022	12:40:50	CABK	Compra	XMAD	1.179	3,3680
31/05/2022	12:42:26	CABK	Compra	XMAD	1.074	3,3750
31/05/2022	12:42:26	CABK	Compra	XMAD	239	3,3750
31/05/2022	12:42:26	CABK	Compra	XMAD	1.131	3,3750
31/05/2022	12:42:31	CABK	Compra	CEUX	2.900	3,3760
31/05/2022	12:42:55	CABK	Compra	AQEU	2.484	3,3770
31/05/2022	12:43:05	CABK	Compra	CEUX	423	3,3760
31/05/2022	12:43:05	CABK	Compra	XMAD	1.180	3,3760
31/05/2022	12:43:05	CABK	Compra	XMAD	41	3,3760
31/05/2022	12:43:05	CABK	Compra	CEUX	1.041	3,3760
31/05/2022	12:43:05	CABK	Compra	AQEU	402	3,3760
31/05/2022	12:43:05	CABK	Compra	XMAD	4.200	3,3760
31/05/2022	12:43:11	CABK	Compra	CEUX	1.053	3,3760
31/05/2022	12:44:00	CABK	Compra	CEUX	1.309	3,3760
31/05/2022	12:44:00	CABK	Compra	CEUX	1.309	3,3760
31/05/2022	12:44:00	CABK	Compra	CEUX	23	3,3760
31/05/2022	12:44:00	CABK	Compra	TQEX	326	3,3760
31/05/2022	12:44:00	CABK	Compra	CEUX	1.309	3,3760
31/05/2022	12:44:00	CABK	Compra	CEUX	23	3,3760
31/05/2022	12:44:00	CABK	Compra	CEUX	493	3,3760
31/05/2022	12:44:00	CABK	Compra	TQEX	35	3,3760
31/05/2022	12:44:00	CABK	Compra	TQEX	291	3,3760
31/05/2022	12:44:00	CABK	Compra	TQEX	35	3,3760
31/05/2022	12:44:00	CABK	Compra	TQEX	326	3,3760
31/05/2022 31/05/2022	12:44:00 12:44:00	CABK CABK	Compra Compra	TQEX TQEX	2 326	3,3760 3,3760
31/05/2022	12:44:00	CABK	Compra	XMAD	1.053	3,3760
31/05/2022	12:44:00	CABK	Compra	XMAD	2.545	3,3760
31/05/2022	12:44:00	CABK	Compra	AQEU	2.500	3,3760
31/05/2022	12:44:00	CABK	Compra	XMAD	1.053	3,3760
31/05/2022	12:44:31	CABK	Compra	CEUX	2.821	3,3750
31/05/2022	12:45:02	CABK	Compra	CEUX	50	3,3740
31/05/2022	12:45:42	CABK	Compra	AQEU	375	3,3740
31/05/2022	12:45:42	CABK	Compra	AQEU	375	3,3740
31/05/2022	12:46:06	CABK	Compra	XMAD	56	3,3760
31/05/2022	12:46:06	CABK	Compra	XMAD	1	3,3760
31/05/2022	12:46:06	CABK	Compra	XMAD	2.555	3,3760
31/05/2022	12:46:06	CABK	Compra	XMAD	1	3,3760
31/05/2022	12:47:31	CABK	Compra	CEUX	2.848	3,3790
31/05/2022	12:47:31	CABK	Compra	CEUX	1.651	3,3790
31/05/2022	12:47:31	CABK	Compra	CEUX	4.500	3,3790
31/05/2022	12:47:31	CABK	Compra	CEUX	2.549	3,3790
31/05/2022	12:47:31	CABK	Compra	CEUX	4.762	3,3790
31/05/2022	12:47:31	CABK	Compra	TQEX	1.716	3,3790
31/05/2022	12:47:31	CABK	Compra	TQEX	940	3,3790
31/05/2022	12:47:31	CABK	Compra	XMAD	7.012	3,3790
31/05/2022	12:47:31	CABK	Compra	XMAD	3.839	3,3790
31/05/2022	12:47:31	CABK	Compra	CEUX	2.387	3,3790
31/05/2022	12:47:31	CABK	Compra	TQEX	13	3,3790
31/05/2022	12:47:31	CABK	Compra	TQEX	618	3,3790
31/05/2022	12:47:31	CABK	Compra	TQEX	676	3,3790
31/05/2022	12:47:31	CABK	Compra	CEUX	749	3,3780
31/05/2022	12:47:31	CABK	Compra	CEUX	749	3,3780
31/05/2022	12:47:31	CABK	Compra	CEUX	749	3,3780
31/05/2022	12:47:31	CABK	Compra	CEUX	184	3,3780
31/05/2022	12:47:31	CABK	Compra	CEUX	565	3,3780
31/05/2022	12:47:31	CABK	Compra	CEUX	749	3,3780
31/05/2022	12:47:31	CABK	Compra	TQEX	45	3,3780
31/05/2022	12:47:31	CABK	Compra	TQEX	42	3,3780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	12:47:31	CABK	Compra	CEUX	749	3,3780
31/05/2022	12:47:31	CABK	Compra	CEUX	383	3,3780
31/05/2022	12:47:31	CABK	Compra	CEUX	366	3,3780
31/05/2022	12:47:33	CABK	Compra	CEUX	749	3,3780
31/05/2022	12:47:33	CABK	Compra	CEUX	297	3,3780
31/05/2022	12:47:33	CABK	Compra	TQEX	239	3,3780
31/05/2022	12:47:33	CABK	Compra	CEUX	862	3,3780
31/05/2022	12:47:33	CABK	Compra	XMAD	3.088	3,3780
31/05/2022	12:47:33	CABK	Compra	XMAD	694	3,3780
31/05/2022	12:47:33	CABK	Compra	XMAD	694	3,3780
31/05/2022	12:47:33	CABK	Compra	XMAD	4.003	3,3780
31/05/2022	12:47:33	CABK	Compra	CEUX	390	3,3780
31/05/2022	12:47:36	CABK	Compra	XMAD	16	3,3780
31/05/2022	12:51:04	CABK	Compra	CEUX	4.500	3,3710
31/05/2022	12:51:04	CABK	Compra	CEUX	4.500	3,3710
31/05/2022	12:51:04	CABK	Compra	CEUX	395	3,3710
31/05/2022	12:52:25	CABK	Compra	CEUX	3.696	3,3710
31/05/2022	12:52:25	CABK	Compra	CEUX	1.162	3,3710
31/05/2022	12:52:25	CABK	Compra	TQEX	959	3,3710
31/05/2022	12:52:25	CABK	Compra	CEUX	1.162	3,3710
31/05/2022	12:52:25	CABK	Compra	CEUX	3.900	3,3710
31/05/2022	12:52:25	CABK	Compra	CEUX	187	3,3710
31/05/2022	12:53:24	CABK	Compra	CEUX	573	3,3700
31/05/2022	12:53:24	CABK	Compra	TQEX	327	3,3700
31/05/2022	12:53:25	CABK	Compra	CEUX	573	3,3700
31/05/2022	12:53:25	CABK	Compra	CEUX	573	3,3700
31/05/2022	12:53:25	CABK	Compra	CEUX	573	3,3700
31/05/2022	12:53:25	CABK	Compra	CEUX	573	3,3700
31/05/2022	12:53:25	CABK	Compra	CEUX	573	3,3700
31/05/2022	12:53:25	CABK	Compra	CEUX	573	3,3700
31/05/2022	12:53:25	CABK	Compra	CEUX	573	3,3700
31/05/2022	12:53:25	CABK	Compra	CEUX	573	3,3700
31/05/2022	12:53:25	CABK	Compra	CEUX	149	3,3700
31/05/2022	12:53:25	CABK	Compra	TQEX	112	3,3700

31/05/2022	12:53:25	CABK	Compra	TQEX	103	3,3700
31/05/2022	12:53:25	CABK	Compra	CEUX	558	3,3700
31/05/2022	12:53:25	CABK	Compra	CEUX	558	3,3700
31/05/2022	12:53:25	CABK	Compra	CEUX	558	3,3700
31/05/2022	12:53:25	CABK	Compra	CEUX	558	3,3700
31/05/2022	12:53:25	CABK	Compra	CEUX	558	3,3700
31/05/2022	12:53:25	CABK	Compra	AQEU	183	3,3700
31/05/2022	12:53:25	CABK	Compra	CEUX	558	3,3700
31/05/2022	12:53:25	CABK	Compra	CEUX	201	3,3700
31/05/2022	12:53:25	CABK	Compra	XMAD	3.537	3,3700
31/05/2022 31/05/2022	12:53:25 12:53:25	CABK CABK	Compra Compra	AQEU AQEU	2.500 344	3,3700 3,3700
31/05/2022	12:53:53	CABK	Compra	AQEU	436	3,3670
31/05/2022	12:53:53	CABK	Compra	CEUX	57	3,3670

31/05/2022	12:56:52	CABK	Compra	XMAD	2.787	3,3700
31/05/2022	12:57:02	CABK	Compra	XMAD	5.675	3,3690
31/05/2022	12:57:02	CABK	Compra	CEUX	7.040	3,3690
31/05/2022 31/05/2022	12:57:02 12:57:02	CABK CABK	Compra Compra	TQEX CEUX	1.389 1.932	3,3690 3,3690
31/05/2022	12:58:27	CABK	Compra	XMAD	2.476	3,3660
31/05/2022	12:58:27	CABK	Compra	XMAD	3.395	3,3660
31/05/2022	12:59:13	CABK	Compra	XMAD	1.894	3,3660
31/05/2022	12:59:13	CABK	Compra	CEUX	6.542	3,3660
31/05/2022	12:59:13	CABK	Compra	TQEX	780	3,3660

31/05/2022	13:01:06	CABK	Compra	XMAD	7.173	3,3690
31/05/2022 31/05/2022	13:01:50 13:01:50	CABK CABK	Compra Compra	TQEX TQEX	687 2.121	3,3700 3,3700
31/05/2022	13:01:57	CABK	Compra	XMAD	1.512	3,3690
31/05/2022	13:01:57	CABK	Compra	XMAD	3.166	3,3690
31/05/2022	13:01:57	CABK	Compra	XMAD	1.700	3,3690
31/05/2022	13:01:57	CABK	Compra	XMAD	9.087	3,3690
31/05/2022	13:02:04	CABK	Compra	XMAD	2.634	3,3670
31/05/2022	13:02:04	CABK	Compra	XMAD	3.257	3,3670
31/05/2022	13:02:04	CABK	Compra	XMAD	3.119	3,3670
31/05/2022	13:04:08	CABK	Compra	XMAD	751	3,3670
31/05/2022	13:04:22	CABK	Compra	XMAD	2.758	3,3670
31/05/2022	13:05:26	CABK	Compra	CEUX	395	3,3690
31/05/2022	13:05:26	CABK	Compra	CEUX	5.043	3,3690
31/05/2022	13:05:26	CABK	Compra	CEUX	874	3,3690

31/05/2022	13:05:26	CABK	Compra	CEUX	5.043	3,3690
31/05/2022	13:05:26	CABK	Compra	TQEX	888	3,3690
31/05/2022 31/05/2022	13:05:26 13:05:26	CABK CABK	Compra Compra	TQEX XMAD	1.352 6.581	3,3690 3,3690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	13:05:26	CABK	Compra	XMAD	3.449	3,3690
31/05/2022	13:05:26	CABK	Compra	XMAD	881	3,3690
31/05/2022	13:05:26	CABK	Compra	XMAD	4.823	3,3690
31/05/2022	13:09:03	CABK	Compra	XMAD	472	3,3680
31/05/2022	13:09:29	CABK	Compra	AQEU	161	3,3680
31/05/2022	13:09:38	CABK	Compra	TQEX	829	3,3700
31/05/2022	13:09:38	CABK	Compra	TQEX	178	3,3700
31/05/2022	13:09:38	CABK	Compra	TQEX	1.532	3,3700
31/05/2022	13:09:58	CABK	Compra	XMAD	2.469	3,3700
31/05/2022	13:10:01	CABK	Compra	XMAD	315	3,3700
31/05/2022	13:10:01	CABK	Compra	XMAD	315	3,3700
31/05/2022	13:10:01	CABK	Compra	XMAD	635	3,3700
31/05/2022	13:10:01	CABK	Compra	CEUX	789	3,3700
31/05/2022	13:10:01	CABK	Compra	CEUX	789	3,3700
31/05/2022	13:10:01	CABK	Compra	TQEX	327	3,3700
31/05/2022	13:10:01	CABK	Compra	CEUX	789	3,3700
31/05/2022	13:10:01	CABK	Compra	TQEX	327	3,3700
31/05/2022	13:10:01	CABK	Compra	CEUX	789	3,3700
31/05/2022	13:10:01	CABK	Compra	TQEX	36	3,3700
31/05/2022	13:10:01	CABK	Compra	CEUX	789	3,3700
31/05/2022	13:10:01	CABK	Compra	CEUX	789	3,3700
31/05/2022	13:10:01	CABK	Compra	TQEX	291	3,3700
31/05/2022	13:10:01	CABK	Compra	TQEX	327	3,3700
31/05/2022	13:10:01	CABK	Compra	TQEX	327	3,3700
31/05/2022	13:10:01	CABK	Compra	TQEX	327	3,3700
31/05/2022	13:10:01	CABK	Compra	TQEX	327	3,3700
31/05/2022	13:10:01	CABK	Compra	TQEX	327	3,3700
31/05/2022	13:10:01	CABK	Compra	AQEU	11	3,3700
31/05/2022	13:10:01	CABK	Compra	TQEX	327	3,3700
31/05/2022	13:10:01	CABK	Compra	TQEX	322	3,3700
31/05/2022	13:10:01	CABK	Compra	XMAD	27	3,3700
31/05/2022	13:11:00	CABK	Compra	CEUX	1.310	3,3690
31/05/2022	13:11:00	CABK	Compra	CEUX	2.341	3,3690
31/05/2022	13:11:00	CABK	Compra	CEUX	2.424	3,3690
31/05/2022	13:11:00	CABK	Compra	CEUX	101	3,3690
31/05/2022	13:11:00	CABK	Compra	TQEX	197	3,3690
31/05/2022	13:11:00	CABK	Compra	CEUX	4.058	3,3690
31/05/2022	13:11:00	CABK	Compra	CEUX	834	3,3690
31/05/2022	13:11:00	CABK	Compra	CEUX	1.512	3,3690
31/05/2022	13:11:00	CABK	Compra	TQEX	834	3,3690
31/05/2022	13:11:00	CABK	Compra	TQEX	232	3,3690
31/05/2022	13:11:00	CABK	Compra	TQEX	692	3,3690
31/05/2022	13:11:00	CABK	Compra	XMAD	1.316	3,3690
31/05/2022	13:11:00	CABK	Compra	XMAD	46	3,3690
31/05/2022	13:11:00	CABK	Compra	XMAD	3.200	3,3690
31/05/2022	13:11:00	CABK	Compra	XMAD	600	3,3690
31/05/2022	13:11:00	CABK	Compra	XMAD	1.066	3,3690
31/05/2022	13:11:20	CABK	Compra	XMAD	3.119	3,3670
31/05/2022	13:11:20	CABK	Compra	XMAD	6.443	3,3670
31/05/2022	13:11:20	CABK	Compra	AQEU	424	3,3670
31/05/2022	13:11:20	CABK	Compra	AQEU	503	3,3670
31/05/2022	13:11:42	CABK	Compra	TQEX	327	3,3660
31/05/2022	13:13:59	CABK	Compra	CEUX	467	3,3650
31/05/2022	13:14:50	CABK	Compra	XMAD	2.648	3,3650
31/05/2022	13:14:50	CABK	Compra	TQEX	648	3,3650
31/05/2022	13:14:50	CABK	Compra	CEUX	2.819	3,3650
31/05/2022	13:15:04	CABK	Compra	CEUX	3.286	3,3650
31/05/2022	13:15:04	CABK	Compra	CEUX	1.726	3,3650
31/05/2022	13:15:57	CABK	Compra	AQEU	2.973	3,3650
31/05/2022	13:17:44	CABK	Compra	XMAD	7.148	3,3680
31/05/2022	13:17:44	CABK	Compra	XMAD	1.769	3,3680
31/05/2022	13:17:44	CABK	Compra	XMAD	19	3,3680
31/05/2022	13:17:44	CABK	Compra	XMAD	1.750	3,3680
31/05/2022	13:17:44	CABK	Compra	XMAD	1.534	3,3680
31/05/2022	13:17:44	CABK	Compra	TQEX	18	3,3680
31/05/2022	13:17:44	CABK	Compra	CEUX	5.730	3,3680
31/05/2022	13:17:44	CABK	Compra	TQEX	1.731	3,3680
31/05/2022	13:17:44	CABK	Compra	CEUX	3.214	3,3680
31/05/2022	13:17:44	CABK	Compra	AQEU	2.252	3,3670
31/05/2022	13:17:44	CABK	Compra	AQEU	448	3,3670
31/05/2022	13:17:44	CABK	Compra	AQEU	3.467	3,3670
31/05/2022	13:17:44	CABK	Compra	XMAD	1.866	3,3680
31/05/2022	13:17:44	CABK	Compra	CEUX	491	3,3680
31/05/2022	13:18:19	CABK	Compra	XMAD	1.248	3,3660

31/05/2022 31/05/2022	13:18:19 13:20:24	CABK CABK	Compra Compra	XMAD TQEX	1.100 327	3,3660 3,3670
31/05/2022	13:20:24	CABK	Compra	TQEX	57	3,3670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	13:20:24	CABK	Compra	XMAD	268	3,3670
31/05/2022	13:20:24	CABK	Compra	CEUX	587	3,3670
31/05/2022	13:20:24	CABK	Compra	XMAD	4.396	3,3670
31/05/2022	13:20:24	CABK	Compra	CEUX	1.220	3,3670
31/05/2022	13:20:24	CABK	Compra	TQEX	327	3,3670
31/05/2022	13:20:24	CABK	Compra	TQEX	327	3,3670
31/05/2022	13:20:24	CABK	Compra	CEUX	698	3,3670
31/05/2022	13:21:52	CABK	Compra	CEUX	3.718	3,3700
31/05/2022	13:21:52	CABK	Compra	CEUX	785	3,3700
31/05/2022	13:21:52	CABK	Compra	CEUX	785	3,3700
31/05/2022	13:21:52	CABK	Compra	TQEX	192	3,3700
31/05/2022	13:21:52	CABK	Compra	CEUX	785	3,3700
31/05/2022	13:21:52	CABK	Compra	CEUX	785	3,3700
31/05/2022	13:21:52	CABK	Compra	XMAD	631	3,3700
31/05/2022	13:21:52	CABK	Compra	CEUX	785	3,3700
31/05/2022	13:21:52	CABK	Compra	CEUX	785	3,3700
31/05/2022	13:21:52	CABK	Compra	CEUX	785	3,3700
31/05/2022	13:21:52	CABK	Compra	CEUX	192	3,3700
31/05/2022	13:21:52	CABK	Compra	TQEX	93	3,3700
31/05/2022	13:21:52	CABK	Compra	TQEX	42	3,3700
31/05/2022	13:21:53	CABK	Compra	TQEX	1.248	3,3700
31/05/2022	13:21:53	CABK	Compra	TQEX	495	3,3700
31/05/2022	13:21:57	CABK	Compra	TQEX	1.743	3,3700
31/05/2022	13:22:10	CABK	Compra	CEUX	218	3,3680
31/05/2022	13:22:10	CABK	Compra	CEUX	3.165	3,3680
31/05/2022	13:23:03	CABK	Compra	AQEU	437	3,3660
31/05/2022	13:23:03	CABK	Compra	AQEU	371	3,3660
31/05/2022	13:23:03	CABK	Compra	AQEU	369	3,3660
31/05/2022	13:23:03	CABK	Compra	CEUX	1.591	3,3660
31/05/2022	13:23:03	CABK	Compra	CEUX	1.354	3,3660
31/05/2022	13:23:03	CABK	Compra	CEUX	375	3,3660
31/05/2022	13:23:11	CABK	Compra	AQEU	460	3,3650
31/05/2022	13:23:11	CABK	Compra	AQEU	7	3,3650
31/05/2022	13:23:11	CABK	Compra	TQEX	330	3,3650
31/05/2022	13:23:11	CABK	Compra	TQEX	329	3,3650
31/05/2022	13:23:11	CABK	Compra	TQEX	327	3,3650
31/05/2022	13:24:36	CABK	Compra	CEUX	780	3,3670
31/05/2022	13:25:07	CABK	Compra	CEUX	77	3,3660
31/05/2022	13:25:07	CABK	Compra	CEUX	5.347	3,3670
31/05/2022	13:25:37	CABK	Compra	CEUX	4.721	3,3710
31/05/2022	13:25:37	CABK	Compra	CEUX	250	3,3710
31/05/2022	13:25:37	CABK	Compra	CEUX	250	3,3710
31/05/2022	13:25:37	CABK	Compra	CEUX	1.205	3,3710
31/05/2022	13:25:37	CABK	Compra	CEUX	3.516	3,3710
31/05/2022	13:25:37	CABK	Compra	CEUX	362	3,3710
31/05/2022	13:25:37	CABK	Compra	CEUX	425	3,3710
31/05/2022	13:25:55	CABK	Compra	CEUX	1.396	3,3690
31/05/2022	13:25:55	CABK	Compra	CEUX	1.537	3,3690
31/05/2022	13:25:55	CABK	Compra	CEUX	1.396	3,3690
31/05/2022	13:25:55	CABK	Compra	CEUX	1.537	3,3690
31/05/2022	13:25:55	CABK	Compra	CEUX	1.030	3,3690
31/05/2022	13:25:55	CABK	Compra	CEUX	1.085	3,3690
31/05/2022	13:25:55	CABK	Compra	TQEX	327	3,3690
31/05/2022	13:25:55	CABK	Compra	TQEX	327	3,3690
31/05/2022	13:25:55	CABK	Compra	TQEX	256	3,3690
31/05/2022	13:25:55	CABK	Compra	TQEX	16	3,3690
31/05/2022	13:25:55	CABK	Compra	TQEX	55	3,3690
31/05/2022	13:25:55	CABK	Compra	TQEX	327	3,3690
31/05/2022	13:25:55	CABK	Compra	TQEX	136	3,3690
31/05/2022	13:25:55	CABK	Compra	TQEX	136	3,3690
31/05/2022	13:25:55	CABK	Compra	TQEX	327	3,3690
31/05/2022	13:25:55	CABK	Compra	TQEX	327	3,3690
31/05/2022	13:25:55	CABK	Compra	TQEX	148	3,3690
31/05/2022	13:25:55	CABK	Compra	TQEX	56	3,3690
31/05/2022	13:25:55	CABK	Compra	TQEX	123	3,3690
31/05/2022	13:25:55	CABK	Compra	XMAD	1.123	3,3690
31/05/2022	13:25:55	CABK	Compra	XMAD	1.237	3,3690
31/05/2022	13:25:55	CABK	Compra	XMAD	6.803	3,3690
31/05/2022	13:25:55	CABK	Compra	XMAD	1.868	3,3690
31/05/2022	13:25:55	CABK	Compra	XMAD	1.994	3,3690
31/05/2022	13:25:55	CABK	Compra	XMAD	2.113	3,3690
31/05/2022	13:25:55	CABK	Compra	AQEU	2.500	3,3690
31/05/2022	13:25:55	CABK	Compra	AQEU	2.500	3,3690
31/05/2022	13:25:55	CABK	Compra	AQEU	62	3,3690
31/05/2022	13:25:55	CABK	Compra	AQEU	1.866	3,3690
31/05/2022	13:25:55	CABK	Compra	AQEU	1.009	3,3690
31/05/2022	13:25:55	CABK	Compra	AQEU	2.268	3,3690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	13:26:24	CABK	Compra	TQEX	327	3,3670
31/05/2022	13:26:24	CABK	Compra	CEUX	1.518	3,3670
31/05/2022	13:26:24	CABK	Compra	CEUX	1.518	3,3670
31/05/2022	13:26:24	CABK	Compra	CEUX	1.192	3,3670
31/05/2022	13:26:24	CABK	Compra	XMAD	711	3,3670
31/05/2022	13:26:24	CABK	Compra	XMAD	512	3,3670
31/05/2022	13:26:24	CABK	Compra	XMAD	4.819	3,3670
31/05/2022	13:26:24	CABK	Compra	AQEU	2.500	3,3670
31/05/2022	13:32:44	CABK	Compra	XMAD	1.778	3,3650
31/05/2022	13:32:45	CABK	Compra	CEUX	2.206	3,3650
31/05/2022	13:32:45	CABK	Compra	CEUX	544	3,3650
31/05/2022	13:32:49	CABK	Compra	CEUX	1.457	3,3650
31/05/2022	13:33:25	CABK	Compra	XMAD	3.292	3,3650
31/05/2022	13:33:27	CABK	Compra	XMAD	2.590	3,3650
31/05/2022	13:35:10	CABK	Compra	CEUX	2.097	3,3650

31/05/2022	13:35:21	CABK	Compra	XMAD	2.482	3,3660
31/05/2022	13:35:25	CABK	Compra	TQEX	253	3,3660
31/05/2022	13:35:25	CABK	Compra	TQEX	74	3,3660
31/05/2022	13:35:25	CABK	Compra	CEUX	658	3,3660
31/05/2022	13:35:25	CABK	Compra	XMAD	3.830	3,3660
31/05/2022	13:35:25	CABK	Compra	XMAD	70	3,3660
31/05/2022	13:36:06	CABK	Compra	XMAD	2.144	3,3650
31/05/2022	13:36:06	CABK	Compra	XMAD	495	3,3650
31/05/2022	13:36:06	CABK	Compra	CEUX	3.274	3,3650
31/05/2022	13:36:06	CABK	Compra	XMAD	14	3,3650
31/05/2022	13:36:06	CABK	Compra	CEUX	2.745	3,3650
31/05/2022	13:36:06	CABK	Compra	XMAD	318	3,3650
31/05/2022	13:36:06	CABK	Compra	XMAD	1.213	3,3650
31/05/2022	13:36:15	CABK	Compra	AQEU	384	3,3640
31/05/2022	13:36:42	CABK	Compra	CEUX	5.386	3,3650
31/05/2022	13:37:25	CABK	Compra	XMAD	7.046	3,3650
31/05/2022	13:38:22	CABK	Compra	XMAD	1.510	3,3640
31/05/2022	13:38:35	CABK	Compra	XMAD	64	3,3640
31/05/2022	13:39:01	CABK	Compra	CEUX	1.262	3,3640
31/05/2022	13:39:33	CABK	Compra	AQEU	759	3,3640
31/05/2022	13:39:44	CABK	Compra	XMAD	651	3,3650
31/05/2022	13:39:44	CABK	Compra	XMAD	1.823	3,3650
31/05/2022	13:39:58	CABK	Compra	CEUX	1	3,3650
31/05/2022	13:39:58	CABK	Compra	CEUX	1	3,3650

31/05/2022	13:39:58	CABK	Compra	CEUX	9	3,3650
31/05/2022	13:39:58	CABK	Compra	CEUX	28	3,3650
31/05/2022	13:39:58	CABK	Compra	CEUX	2.526	3,3650
31/05/2022	13:40:12	CABK	Compra	XMAD	115	3,3640
31/05/2022	13:40:23	CABK	Compra	CEUX	673	3,3650
31/05/2022	13:40:23	CABK	Compra	CEUX	860	3,3650
31/05/2022	13:40:23	CABK	Compra	CEUX	972	3,3650
31/05/2022	13:40:23	CABK	Compra	TQEX	2	3,3650
31/05/2022	13:40:23	CABK	Compra	TQEX	2	3,3650
31/05/2022	13:40:23	CABK	Compra	CEUX	268	3,3650
31/05/2022	13:40:41	CABK	Compra	XMAD	2.814	3,3650
31/05/2022	13:41:03	CABK	Compra	XMAD	9	3,3650
31/05/2022	13:41:03	CABK	Compra	XMAD	22	3,3650
31/05/2022	13:41:03	CABK	Compra	XMAD	2.884	3,3650
31/05/2022	13:41:35	CABK	Compra	CEUX	1.590	3,3650
31/05/2022	13:41:40	CABK	Compra	XMAD	1.173	3,3650
31/05/2022	13:41:40	CABK	Compra	XMAD	652	3,3650
31/05/2022	13:41:40	CABK	Compra	TQEX	231	3,3650
31/05/2022	13:41:41	CABK	Compra	XMAD	36	3,3650
31/05/2022	13:42:02	CABK	Compra	CEUX	71	3,3650
31/05/2022	13:42:17	CABK	Compra	XMAD	1.447	3,3660
31/05/2022	13:42:17	CABK	Compra	XMAD	1.391	3,3660
31/05/2022	13:42:39	CABK	Compra	XMAD	72	3,3660
31/05/2022	13:42:39	CABK	Compra	XMAD	1.037	3,3660
31/05/2022	13:42:39	CABK	Compra	XMAD	1.593	3,3660
31/05/2022	13:42:58	CABK	Compra	XMAD	1.333	3,3660
31/05/2022	13:42:58	CABK	Compra	XMAD	1.097	3,3660

31/05/2022	13:42:58	CABK	Compra	XMAD	82	3,3660
31/05/2022	13:43:23	CABK	Compra	XMAD	147	3,3660
31/05/2022	13:43:23	CABK	Compra	XMAD	2.746	3,3660
31/05/2022	13:43:43	CABK	Compra	CEUX	70	3,3660
31/05/2022	13:43:43	CABK	Compra	CEUX	2.567	3,3660
31/05/2022	13:43:43	CABK	Compra	CEUX	150	3,3660
31/05/2022	13:43:43	CABK	Compra	AQEU	355	3,3650
31/05/2022	13:44:07	CABK	Compra	TQEX	547	3,3660
31/05/2022	13:44:07	CABK	Compra	TQEX	2.225	3,3660
31/05/2022	13:44:26	CABK	Compra	CEUX	7.130	3,3670
31/05/2022	13:44:26	CABK	Compra	CEUX	2.722	3,3670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	13:44:26	CABK	Compra	TQEX	1.406	3,3670
31/05/2022	13:44:26	CABK	Compra	CEUX	1.281	3,3670
31/05/2022	13:44:26	CABK	Compra	TQEX	1.203	3,3670

31/05/2022	13:44:26	CABK	Compra	AQEU	1.957	3,3670
31/05/2022	13:44:26	CABK	Compra	CEUX	1.177	3,3670
31/05/2022	13:44:26	CABK	Compra	CEUX	912	3,3670
31/05/2022	13:44:26	CABK	Compra	CEUX	712	3,3670
31/05/2022	13:44:26	CABK	Compra	CEUX	326	3,3670
31/05/2022	13:44:26	CABK	Compra	CEUX	658	3,3670
31/05/2022	13:44:26	CABK	Compra	TQEX	109	3,3670
31/05/2022	13:44:26	CABK	Compra	TQEX	94	3,3670
31/05/2022	13:44:26	CABK	Compra	XMAD	5.747	3,3670
31/05/2022	13:44:26	CABK	Compra	XMAD	2.553	3,3670

31/05/2022	13:44:26	CABK	Compra	XMAD	5.496	3,3670
31/05/2022	13:44:26	CABK	Compra	CEUX	1.594	3,3670
31/05/2022	13:44:26	CABK	Compra	CEUX	602	3,3670
31/05/2022	13:44:26	CABK	Compra	AQEU	1.957	3,3670
31/05/2022	13:44:26	CABK	Compra	TQEX	563	3,3670
31/05/2022	13:44:26	CABK	Compra	AQEU	782	3,3670
31/05/2022	13:45:00	CABK	Compra	XMAD	3.347	3,3650
31/05/2022	13:46:00	CABK	Compra	XMAD	4.461	3,3630
31/05/2022	13:46:53	CABK	Compra	CEUX	18	3,3630
31/05/2022	13:46:53	CABK	Compra	CEUX	644	3,3630

31/05/2022	13:46:53	CABK	Compra	CEUX	2.372	3,3630
31/05/2022	13:46:53	CABK	Compra	CEUX	528	3,3630
31/05/2022	13:46:53	CABK	Compra	CEUX	597	3,3630
31/05/2022	13:46:57	CABK	Compra	XMAD	1.928	3,3620
31/05/2022	13:51:23	CABK	Compra	TQEX	1	3,3640
31/05/2022	13:51:23	CABK	Compra	TQEX	11	3,3640
31/05/2022	13:51:23	CABK	Compra	TQEX	21	3,3640
31/05/2022	13:51:23	CABK	Compra	TQEX	2.486	3,3640
31/05/2022	13:51:38	CABK	Compra	XMAD	2.515	3,3630

31/05/2022	13:51:38	CABK	Compra	CEUX	2.608	3,3630
31/05/2022	13:51:38	CABK	Compra	TQEX	547	3,3630
31/05/2022	13:51:40	CABK	Compra	CEUX	85	3,3630
31/05/2022	13:52:05	CABK	Compra	CEUX	476	3,3630
31/05/2022	13:52:05	CABK	Compra	XMAD	269	3,3630
31/05/2022	13:52:05	CABK	Compra	TQEX	35	3,3630
31/05/2022	13:52:21	CABK	Compra	CEUX	270	3,3630
31/05/2022	13:52:57	CABK	Compra	XMAD	594	3,3630
31/05/2022	13:53:01	CABK	Compra	CEUX	4.500	3,3630
31/05/2022	13:53:01	CABK	Compra	CEUX	1.283	3,3630
31/05/2022	13:53:01	CABK	Compra	TQEX	1.237	3,3630
31/05/2022	13:53:01	CABK	Compra	XMAD	4.056	3,3630
31/05/2022	13:53:01	CABK	Compra	XMAD	5.588	3,3630

31/05/2022	13:53:01	CABK	Compra	TQEX	713	3,3630
31/05/2022	13:53:01	CABK	Compra	XMAD	1.418	3,3630
31/05/2022	13:53:01	CABK	Compra	XMAD	400	3,3630
31/05/2022	13:53:05	CABK	Compra	TQEX	12	3,3620
31/05/2022	13:53:05	CABK	Compra	TQEX	52	3,3620
31/05/2022	13:53:05	CABK	Compra	CEUX	530	3,3620
31/05/2022	13:53:05	CABK	Compra	CEUX	794	3,3620
31/05/2022	13:53:05	CABK	Compra	CEUX	1.413	3,3620
31/05/2022	13:53:05	CABK	Compra	CEUX	140	3,3620
31/05/2022	13:53:05	CABK	Compra	CEUX	390	3,3620
31/05/2022	13:53:05	CABK	Compra	CEUX	601	3,3620
31/05/2022	13:53:05	CABK	Compra	CEUX	236	3,3620

31/05/2022	13:53:05	CABK	Compra	CEUX	97	3,3620
31/05/2022	13:53:05	CABK	Compra	CEUX	300	3,3620
31/05/2022	13:55:23	CABK	Compra	CEUX	5.071	3,3610
31/05/2022	13:55:23	CABK	Compra	CEUX	1.015	3,3610
31/05/2022	13:55:23	CABK	Compra	TQEX	411	3,3610
31/05/2022	13:55:23	CABK	Compra	TQEX	164	3,3610
31/05/2022	13:55:23	CABK	Compra	XMAD	960	3,3610
31/05/2022	13:55:23	CABK	Compra	XMAD	367	3,3610
31/05/2022	13:55:23	CABK	Compra	TQEX	118	3,3610
31/05/2022	13:55:45	CABK	Compra	XMAD	3.578	3,3610

31/05/2022	13:55:45	CABK	Compra	XMAD	840	3,3610
31/05/2022	13:55:45	CABK	Compra	XMAD	1.338	3,3610
31/05/2022	13:55:55	CABK	Compra	TQEX	11	3,3590
31/05/2022	13:55:55	CABK	Compra	TQEX	153	3,3590
31/05/2022	13:55:55	CABK	Compra	TQEX	317	3,3590
31/05/2022	13:55:55	CABK	Compra	CEUX	1.478	3,3590
31/05/2022	13:55:55	CABK	Compra	CEUX	1.204	3,3590
31/05/2022	13:55:55	CABK	Compra	CEUX	274	3,3590
31/05/2022	13:55:55	CABK	Compra	CEUX	61	3,3590
31/05/2022	13:55:55	CABK	Compra	CEUX	1.148	3,3590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	13:55:55	CABK	Compra	CEUX	192	3,3590
31/05/2022	13:55:55	CABK	Compra	TQEX	560	3,3590
31/05/2022	13:55:55	CABK	Compra	TQEX	92	3,3590
31/05/2022	13:55:55	CABK	Compra	TQEX	4.772	3,3590
31/05/2022	13:55:55	CABK	Compra	XMAD	3.298	3,3590
31/05/2022	13:55:55	CABK	Compra	XMAD	3.400	3,3590
31/05/2022	13:55:55	CABK	Compra	XMAD	3.298	3,3590
31/05/2022	13:55:55	CABK	Compra	XMAD	102	3,3590
31/05/2022	13:55:55	CABK	Compra	XMAD	3.298	3,3590
31/05/2022	13:55:55	CABK	Compra	XMAD	3.298	3,3590
31/05/2022	13:55:55	CABK	Compra	AQEU	1.576	3,3590
31/05/2022	13:55:55	CABK	Compra	AQEU	311	3,3590
31/05/2022	13:55:55	CABK	Compra	AQEU	2.473	3,3590
31/05/2022	13:55:59	CABK	Compra	CEUX	787	3,3580
31/05/2022	13:55:59	CABK	Compra	CEUX	507	3,3580
31/05/2022	13:55:59	CABK	Compra	CEUX	186	3,3580
31/05/2022	13:55:59	CABK	Compra	CEUX	282	3,3580
31/05/2022	13:55:59	CABK	Compra	TQEX	32	3,3580
31/05/2022	13:55:59	CABK	Compra	TQEX	103	3,3580
31/05/2022	13:56:48	CABK	Compra	XMAD	2.772	3,3580
31/05/2022	13:56:48	CABK	Compra	AQEU	424	3,3580
31/05/2022	13:56:55	CABK	Compra	CEUX	72	3,3580
31/05/2022	13:56:55	CABK	Compra	TQEX	53	3,3580
31/05/2022	14:01:57	CABK	Compra	AQEU	923	3,3580
31/05/2022	14:01:57	CABK	Compra	CEUX	3.362	3,3580
31/05/2022	14:01:57	CABK	Compra	CEUX	2.825	3,3580
31/05/2022	14:01:57	CABK	Compra	TQEX	663	3,3580
31/05/2022	14:01:57	CABK	Compra	TQEX	663	3,3580
31/05/2022	14:01:57	CABK	Compra	TQEX	122	3,3580
31/05/2022	14:01:57	CABK	Compra	TQEX	663	3,3580
31/05/2022	14:01:57	CABK	Compra	TQEX	122	3,3580
31/05/2022	14:01:57	CABK	Compra	TQEX	354	3,3580
31/05/2022	14:01:57	CABK	Compra	TQEX	309	3,3580
31/05/2022	14:01:57	CABK	Compra	TQEX	15	3,3580
31/05/2022	14:01:57	CABK	Compra	TQEX	89	3,3580
31/05/2022	14:01:57	CABK	Compra	CEUX	43	3,3580
31/05/2022	14:01:57	CABK	Compra	CEUX	1.000	3,3580
31/05/2022 31/05/2022	14:01:57 14:01:57	CABK CABK	Compra Compra	XMAD XMAD	2.709 703	3,3580 3,3580
31/05/2022	14:01:57	CABK	Compra	XMAD	703	3,3580
31/05/2022	14:01:57	CABK	Compra	XMAD	871	3,3580
31/05/2022	14:01:57	CABK	Compra	TQEX	785	3,3580
31/05/2022	14:03:10	CABK	Compra	TQEX	367	3,3560
31/05/2022	14:03:10	CABK	Compra	CEUX	398	3,3560
31/05/2022	14:03:28	CABK	Compra	CEUX	36	3,3560
31/05/2022	14:03:28	CABK	Compra	CEUX	6.299	3,3560
31/05/2022	14:03:28	CABK	Compra	TQEX	961	3,3560
31/05/2022	14:03:28	CABK	Compra	XMAD	13	3,3560
31/05/2022	14:03:34	CABK	Compra	CEUX	1.658	3,3550
31/05/2022	14:03:34	CABK	Compra	CEUX	1.519	3,3550
31/05/2022	14:03:34	CABK	Compra	CEUX	1.658	3,3550
31/05/2022	14:03:34	CABK	Compra	CEUX	935	3,3550
31/05/2022	14:03:34	CABK	Compra	CEUX	584	3,3550
31/05/2022	14:03:34	CABK	Compra	CEUX	935	3,3550
31/05/2022	14:03:34	CABK	Compra	TQEX	328	3,3550
31/05/2022	14:03:34	CABK	Compra	TQEX	481	3,3550
31/05/2022	14:03:34	CABK	Compra	TQEX	171	3,3550
31/05/2022	14:03:34	CABK	Compra	TQEX	186	3,3550
31/05/2022	14:03:34	CABK	Compra	TQEX	36	3,3550
31/05/2022	14:03:34	CABK	Compra	CEUX	371	3,3550
31/05/2022	14:03:34	CABK	Compra	XMAD	191	3,3550
31/05/2022	14:03:34	CABK	Compra	XMAD	1.144	3,3550
31/05/2022	14:03:34	CABK	Compra	XMAD	1.222	3,3550
31/05/2022	14:03:34	CABK	Compra	TQEX	30	3,3550
31/05/2022	14:03:37	CABK	Compra	CEUX	352	3,3550
31/05/2022	14:03:37	CABK	Compra	CEUX	988	3,3550
31/05/2022	14:03:38	CABK	Compra	AQEU	230	3,3550
31/05/2022	14:03:39	CABK	Compra	CEUX	212	3,3550
31/05/2022	14:03:39	CABK	Compra	CEUX	416	3,3550
31/05/2022	14:03:39	CABK	Compra	XMAD	18	3,3550
31/05/2022	14:07:05	CABK	Compra	CEUX	394	3,3570
31/05/2022	14:07:05	CABK	Compra	CEUX	256	3,3570
31/05/2022	14:07:05	CABK	Compra	TQEX	315	3,3570
31/05/2022	14:07:05	CABK	Compra	TQEX	13	3,3570
31/05/2022 31/05/2022	14:07:05 14:07:05	CABK CABK	Compra Compra	CEUX CEUX	650 129	3,3570 3,3570
31/05/2022	14:07:05	CABK	Compra	CEUX	167	3,3570

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	14:07:05	CABK	Compra	XMAD	658	3,3570
31/05/2022	14:07:12	CABK	Compra	CEUX	3.742	3,3570
31/05/2022	14:07:12	CABK	Compra	TQEX	739	3,3570
31/05/2022	14:07:12	CABK	Compra	XMAD	1.861	3,3570
31/05/2022	14:07:12	CABK	Compra	XMAD	3.016	3,3570
31/05/2022	14:08:56	CABK	Compra	CEUX	4.070	3,3600
31/05/2022	14:08:56	CABK	Compra	XMAD	43	3,3600
31/05/2022	14:08:56	CABK	Compra	CEUX	2.722	3,3600
31/05/2022	14:08:56	CABK	Compra	TQEX	1.340	3,3600
31/05/2022	14:08:56	CABK	Compra	XMAD	1.837	3,3600
31/05/2022	14:08:56	CABK	Compra	XMAD	5.475	3,3600
31/05/2022	14:08:56	CABK	Compra	XMAD	1.880	3,3600
31/05/2022	14:08:56	CABK	Compra	XMAD	1.880	3,3600
31/05/2022	14:08:56	CABK	Compra	CEUX	1.824	3,3600
31/05/2022	14:08:56	CABK	Compra	CEUX	40	3,3600
31/05/2022	14:08:56	CABK	Compra	CEUX	1.879	3,3600
31/05/2022	14:11:05	CABK	Compra	CEUX	5.460	3,3590
31/05/2022	14:11:05	CABK	Compra	CEUX	1.394	3,3590
31/05/2022	14:11:05	CABK	Compra	TQEX	1.351	3,3590
31/05/2022	14:11:05	CABK	Compra	CEUX	1.100	3,3590
31/05/2022	14:11:05	CABK	Compra	CEUX	1.612	3,3580
31/05/2022	14:11:05	CABK	Compra	CEUX	1.710	3,3580
31/05/2022	14:11:05	CABK	Compra	CEUX	1.612	3,3580
31/05/2022	14:11:05	CABK	Compra	CEUX	1.710	3,3580
31/05/2022 31/05/2022	14:11:05 14:11:05	CABK CABK	Compra Compra	CEUX CEUX	1.539 923	3,3580 3,3580
31/05/2022	14:11:05	CABK	Compra	TQEX	328	3,3580
31/05/2022	14:11:05	CABK	Compra	TQEX	337	3,3580
31/05/2022	14:11:05	CABK	Compra	TQEX	328	3,3580
31/05/2022	14:11:05	CABK	Compra	TQEX	337	3,3580
31/05/2022	14:11:05	CABK	Compra	TQEX	328	3,3580
31/05/2022	14:11:05	CABK	Compra	TQEX	328	3,3580
31/05/2022	14:11:05	CABK	Compra	CEUX	1.300	3,3580
31/05/2022	14:11:05	CABK	Compra	TQEX	328	3,3580
31/05/2022	14:11:05	CABK	Compra	CEUX	800	3,3580
31/05/2022	14:11:05	CABK	Compra	CEUX	1.300	3,3580
31/05/2022	14:11:05	CABK	Compra	XMAD	5.524	3,3590
31/05/2022	14:11:05	CABK	Compra	XMAD	1.298	3,3580
31/05/2022	14:11:05	CABK	Compra	XMAD	185	3,3580
31/05/2022	14:11:05	CABK	Compra	XMAD	2.540	3,3580
31/05/2022	14:11:05	CABK	Compra	XMAD	3.314	3,3580
31/05/2022	14:11:05	CABK	Compra	XMAD	781	3,3590
31/05/2022	14:16:02	CABK	Compra	CEUX	277	3,3580
31/05/2022	14:16:02	CABK	Compra	XMAD	4.829	3,3590
31/05/2022	14:16:02	CABK	Compra	TQEX	146	3,3580
31/05/2022	14:16:02	CABK	Compra	TQEX	1.198	3,3580
31/05/2022	14:16:02	CABK	Compra	CEUX	1.075	3,3580
31/05/2022	14:16:02	CABK	Compra	CEUX	126	3,3580
31/05/2022	14:16:04	CABK	Compra	XMAD	1.089	3,3580
31/05/2022	14:16:04	CABK	Compra	XMAD	1.195	3,3580
31/05/2022	14:16:04	CABK	Compra	CEUX	1.359	3,3580
31/05/2022	14:16:04	CABK	Compra	CEUX	1.352	3,3580
31/05/2022	14:16:04	CABK	Compra	TQEX	1.698	3,3580
31/05/2022	14:16:04	CABK	Compra	TQEX	328	3,3580
31/05/2022	14:16:04	CABK	Compra	TQEX	328	3,3580
31/05/2022	14:16:04	CABK	Compra	CEUX	1.485	3,3580
31/05/2022	14:16:04	CABK	Compra	CEUX	847	3,3580
31/05/2022	14:16:05	CABK	Compra	AQEU	371	3,3580
31/05/2022	14:16:05	CABK	Compra	AQEU	407	3,3580
31/05/2022	14:16:05	CABK	Compra	CEUX	292	3,3580
31/05/2022	14:18:08	CABK	Compra	CEUX	920	3,3600
31/05/2022	14:18:08	CABK	Compra	CEUX	920	3,3600
31/05/2022	14:18:08	CABK	Compra	XMAD	741	3,3600
31/05/2022	14:18:08	CABK	Compra	CEUX	920	3,3600
31/05/2022	14:19:14	CABK	Compra	XMAD	72	3,3600
31/05/2022	14:19:14	CABK	Compra	XMAD	1.880	3,3600
31/05/2022	14:19:14	CABK	Compra	XMAD	1.880	3,3600
31/05/2022	14:19:14	CABK	Compra	XMAD	1.800	3,3600
31/05/2022	14:19:16	CABK	Compra	CEUX	11	3,3590
31/05/2022	14:19:16	CABK	Compra	CEUX	1.453	3,3590
31/05/2022	14:19:16	CABK	Compra	CEUX	1.857	3,3590
31/05/2022	14:19:16	CABK	Compra	CEUX	803	3,3590
31/05/2022 31/05/2022	14:19:45 14:19:45	CABK CABK	Compra Compra	XMAD TQEX	37 17	3,3570 3,3570
31/05/2022	14:19:45	CABK	Compra	CEUX	397	3,3570
31/05/2022	14:19:45	CABK	Compra	CEUX	983	3,3570
31/05/2022	14:19:45	CABK	Compra	CEUX	16	3,3570

31/05/2022 14:19:45 CABK Compra CEUX 1.323 3,3570 31/05/2022 14:19:45 CABK Compra CEUX 1.190 3,3570 31/05/2022 14:19:45 CABK Compra CEUX 197 3,3570 31/05/2022 14:19:45 CABK Compra CEUX 446 3,3570 31/05/2022 14:19:45 CABK Compra TQEX 255 3,3570 31/05/2022 14:22:14 CABK Compra XMAD 2.515 3,3580 31/05/2022 14:22:15 CABK Compra XMAD 955 3,3580 31/05/2022 14:22:15 CABK Compra XMAD 1.575 3,3580 31/05/2022 14:22:37 CABK Compra CEUX 739 3,3580 31/05/2022 14:22:37 CABK Compra CEUX 2.086 3,3580 31/05/2022 14:23:05 CABK Compra CEUX 5 3,3580 31/05/2022 14:23:21 CABK Compra CEUX 555 3,3590 31/05/2022 14:23:21 CABK Compra CEUX 57 3,3590 31/05/2022 14:23:21 CABK Compra CEUX 557 3,3590 31/05/2022 14:23:21 CABK Compra TQEX 100 3,3590 31/05/2022 14:23:21 CABK Compra TQEX 228 3,3590 31/05/2022 14:23:21 CABK Compra TQEX 118 3,3590 31/05/2022 14:23:21 CABK Compra TQEX 94 3,3590 31/05/2022 14:23:21 CABK Compra TQEX 96 3,3590 31/05/2022 14:23:21 CABK Compra XMAD 491 3,3590 31/05/2022 14:23:21 CABK Compra XMAD 167 3,3590 31/05/2022 14:23:27 CABK Compra XMAD 1.599 3,3590 31/05/2022 14:23:27 CABK Compra XMAD 3.098 3,3590 31/05/2022 14:24:26 CABK Compra CEUX 5 3,3600 31/05/2022 14:24:26 CABK Compra CEUX 1.986 3,3600 31/05/2022 14:24:26 CABK Compra XMAD 1 3,3600 31/05/2022 14:24:26 CABK Compra XMAD 12 3,3600 31/05/2022 14:24:26 CABK Compra CEUX 733 3,3600 31/05/2022 14:24:26 CABK Compra XMAD 13 3,3600 31/05/2022 14:24:26 CABK Compra XMAD 13 3,3600 31/05/2022 14:24:26 CABK Compra XMAD 2.474 3,3600 31/05/2022 14:24:35 CABK Compra XMAD 17 3,3600 31/05/2022 14:24:35 CABK Compra XMAD 2.944 3,3600 31/05/2022 14:24:56 CABK Compra XMAD 19 3,3600 31/05/2022 14:24:56 CABK Compra XMAD 2.835 3,3600 31/05/2022 14:25:20 CABK Compra CEUX 1 3,3600 31/05/2022 14:25:20 CABK Compra CEUX 1.375 3,3600 31/05/2022 14:25:20 CABK Compra CEUX 1.452 3,3600 31/05/2022 14:25:23 CABK Compra CEUX 3.843 3,3590 31/05/2022 14:25:23 CABK Compra CEUX 632 3,3590 31/05/2022 14:25:23 CABK Compra CEUX 3.211 3,3590 31/05/2022 14:25:23 CABK Compra CEUX 437 3,3590 31/05/2022 14:25:23 CABK Compra TQEX 758 3,3590 31/05/2022 14:25:23 CABK Compra CEUX 111 3,3590 31/05/2022 14:25:23 CABK Compra CEUX 800 3,3590 31/05/2022 14:25:23 CABK Compra CEUX 707 3,3590 31/05/2022 14:25:23 CABK Compra XMAD 474 3,3590 31/05/2022 14:25:23 CABK Compra XMAD 2.974 3,3590 31/05/2022 14:25:23 CABK Compra AQEU 2.500 3,3590 31/05/2022 14:25:23 CABK Compra AQEU 1.525 3,3590 31/05/2022 14:25:24 CABK Compra CEUX 2.594 3,3580 31/05/2022 14:25:24 CABK Compra CEUX 1.420 3,3580 31/05/2022 14:25:24 CABK Compra CEUX 1.420 3,3580 31/05/2022 14:25:24 CABK Compra CEUX 1.420 3,3580 31/05/2022 14:25:24 CABK Compra CEUX 1.420 3,3580 31/05/2022 14:25:24 CABK Compra CEUX 946 3,3580 31/05/2022 14:25:24 CABK Compra TQEX 328 3,3580 31/05/2022 14:25:24 CABK Compra CEUX 1.420 3,3580 31/05/2022 14:25:24 CABK Compra CEUX 1.420 3,3580 31/05/2022 14:25:24 CABK Compra CEUX 1.420 3,3580 31/05/2022 14:25:24 CABK Compra CEUX 240 3,3580 31/05/2022 14:25:24 CABK Compra CEUX 216 3,3580 31/05/2022 14:25:24 CABK Compra TQEX 328 3,3580 31/05/2022 14:25:24 CABK Compra TQEX 148 3,3580 31/05/2022 14:25:24 CABK Compra TQEX 328 3,3580 31/05/2022 14:25:24 CABK Compra XMAD 1.143 3,3580 31/05/2022 14:25:24 CABK Compra XMAD 1.143 3,3580 31/05/2022 14:25:24 CABK Compra CEUX 1.420 3,3580 31/05/2022 14:25:24 CABK Compra CEUX 1.420 3,3580	Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )






































































31/05/2022
31/05/2022
31/05/2022
31/05/2022

31/05/2022


31/05/2022 14:28:09 CABK Compra CEUX 1.277 3,3560	31/05/2022	14:28:09	CABK	Compra	CEUX	13	3,3560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	14:28:09	CABK	Compra	CEUX	304	3,3560
31/05/2022	14:28:09	CABK	Compra	TQEX	328	3,3560
31/05/2022	14:28:09	CABK	Compra	TQEX	14	3,3560
31/05/2022	14:28:09	CABK	Compra	XMAD	1.283	3,3560
31/05/2022	14:28:09	CABK	Compra	XMAD	3.200	3,3560
31/05/2022	14:28:09	CABK	Compra	CEUX	1.594	3,3560

31/05/2022	14:28:09	CABK	Compra	CEUX	1.594	3,3560
31/05/2022	14:28:09	CABK	Compra	TQEX	314	3,3560
31/05/2022	14:28:09	CABK	Compra	CEUX	1.083	3,3560
31/05/2022	14:28:09	CABK	Compra	TQEX	328	3,3560
31/05/2022	14:33:53	CABK	Compra	CEUX	755	3,3570
31/05/2022	14:33:53	CABK	Compra	CEUX	2.754	3,3570
31/05/2022	14:33:53	CABK	Compra	CEUX	1.780	3,3570
31/05/2022	14:33:53	CABK	Compra	CEUX	169	3,3570
31/05/2022	14:34:12	CABK	Compra	TQEX	2.103	3,3570
31/05/2022	14:34:12	CABK	Compra	CEUX	10.663	3,3570
31/05/2022	14:34:12	CABK	Compra	CEUX	642	3,3570
31/05/2022	14:34:12	CABK	Compra	CEUX	2.038	3,3570

31/05/2022	14:34:12	CABK	Compra	TQEX	726	3,3570
31/05/2022	14:34:12	CABK	Compra	TQEX	272	3,3570
31/05/2022	14:34:12	CABK	Compra	XMAD	2.555	3,3570
31/05/2022	14:34:12	CABK	Compra	XMAD	4.426	3,3570
31/05/2022	14:34:12	CABK	Compra	XMAD	4.169	3,3570
31/05/2022	14:34:12	CABK	Compra	XMAD	1.928	3,3570
31/05/2022	14:34:18	CABK	Compra	CEUX	1.409	3,3550
31/05/2022	14:34:18	CABK	Compra	CEUX	1.409	3,3550
31/05/2022	14:34:18	CABK	Compra	CEUX	231	3,3550
31/05/2022	14:34:18	CABK	Compra	CEUX	500	3,3550
31/05/2022	14:34:18	CABK	Compra	CEUX	678	3,3550

31/05/2022	14:34:18	CABK	Compra	CEUX	662	3,3550
31/05/2022	14:34:18	CABK	Compra	CEUX	747	3,3550
31/05/2022	14:34:18	CABK	Compra	CEUX	218	3,3550
31/05/2022	14:34:18	CABK	Compra	CEUX	1.191	3,3550
31/05/2022	14:34:18	CABK	Compra	CEUX	725	3,3550
31/05/2022	14:34:18	CABK	Compra	AQEU	1	3,3550
31/05/2022	14:34:18	CABK	Compra	XMAD	2.499	3,3550
31/05/2022	14:34:43	CABK	Compra	XMAD	500	3,3530
31/05/2022	14:34:43	CABK	Compra	AQEU	470	3,3530
31/05/2022	14:38:55	CABK	Compra	CEUX	2.219	3,3510
31/05/2022	14:38:55	CABK	Compra	CEUX	1.848	3,3510

31/05/2022	14:38:55	CABK	Compra	CEUX	5.605	3,3510
31/05/2022	14:38:55	CABK	Compra	CEUX	259	3,3510
31/05/2022	14:40:18	CABK	Compra	CEUX	739	3,3540
31/05/2022	14:41:21	CABK	Compra	CEUX	8.785	3,3570
31/05/2022	14:41:21	CABK	Compra	CEUX	1.699	3,3570
31/05/2022	14:41:21	CABK	Compra	CEUX	1.699	3,3570
31/05/2022	14:41:21	CABK	Compra	CEUX	691	3,3570
31/05/2022	14:41:21	CABK	Compra	CEUX	59	3,3570
31/05/2022	14:41:21	CABK	Compra	XMAD	2.800	3,3570
31/05/2022	14:41:21	CABK	Compra	XMAD	358	3,3570
31/05/2022	14:41:21	CABK	Compra	XMAD	6.723	3,3570
31/05/2022	14:41:21	CABK	Compra	XMAD	1.726	3,3570
31/05/2022	14:41:21	CABK	Compra	XMAD	1.617	3,3570

31/05/2022	14:41:39	CABK	Compra	XMAD	243	3,3560
31/05/2022	14:42:47	CABK	Compra	CEUX	637	3,3540
31/05/2022	14:42:47	CABK	Compra	CEUX	637	3,3540
31/05/2022	14:42:47	CABK	Compra	TQEX	50	3,3540
31/05/2022	14:42:47	CABK	Compra	TQEX	278	3,3540
31/05/2022	14:42:47	CABK	Compra	TQEX	50	3,3540
31/05/2022	14:42:47	CABK	Compra	CEUX	637	3,3540
31/05/2022	14:42:47	CABK	Compra	CEUX	637	3,3540
31/05/2022	14:42:47	CABK	Compra	CEUX	637	3,3540
31/05/2022	14:42:47	CABK	Compra	CEUX	637	3,3540
31/05/2022	14:42:47	CABK	Compra	TQEX	11	3,3540

31/05/2022	14:42:47	CABK	Compra	CEUX	561	3,3540
31/05/2022	14:42:47	CABK	Compra	CEUX	76	3,3540
31/05/2022	14:42:51	CABK	Compra	AQEU	174	3,3540
31/05/2022	14:42:51	CABK	Compra	CEUX	637	3,3540
31/05/2022	14:42:51	CABK	Compra	TQEX	317	3,3540
31/05/2022	14:42:51	CABK	Compra	XMAD	511	3,3540
31/05/2022	14:42:51	CABK	Compra	XMAD	134	3,3540
31/05/2022	14:44:27	CABK	Compra	XMAD	123	3,3520
31/05/2022	14:44:27	CABK	Compra	XMAD	82	3,3520
31/05/2022	14:44:28	CABK	Compra	AQEU	864	3,3520
31/05/2022	14:44:29	CABK	Compra	AQEU	41	3,3520

31/05/2022	14:44:46	CABK	Compra	TQEX	733	3,3540
31/05/2022	14:44:46	CABK	Compra	TQEX	17	3,3540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	14:44:46	CABK	Compra	TQEX	200	3,3540
31/05/2022	14:44:46	CABK	Compra	TQEX	1.449	3,3540
31/05/2022	14:44:46	CABK	Compra	TQEX	469	3,3540

31/05/2022	14:45:02	CABK	Compra	AQEU	523	3,3520
31/05/2022	14:45:07	CABK	Compra	TQEX	1	3,3540
31/05/2022	14:45:07	CABK	Compra	TQEX	618	3,3540
31/05/2022	14:45:07	CABK	Compra	TQEX	780	3,3540
31/05/2022	14:45:07	CABK	Compra	TQEX	1.313	3,3540
31/05/2022	14:45:28	CABK	Compra	TQEX	1.037	3,3540
31/05/2022	14:45:28	CABK	Compra	TQEX	1.896	3,3540
31/05/2022	14:45:48	CABK	Compra	TQEX	2.807	3,3540
31/05/2022	14:46:08	CABK	Compra	CEUX	1.415	3,3530
31/05/2022	14:46:08	CABK	Compra	CEUX	1.415	3,3530

31/05/2022	14:46:22	CABK	Compra	CEUX	5.202	3,3520
31/05/2022	14:46:22	CABK	Compra	CEUX	376	3,3520
31/05/2022	14:46:22	CABK	Compra	CEUX	2.427	3,3520
31/05/2022	14:46:22	CABK	Compra	CEUX	151	3,3520
31/05/2022	14:46:22	CABK	Compra	CEUX	2.427	3,3520
31/05/2022	14:46:22	CABK	Compra	TQEX	270	3,3520
31/05/2022	14:46:22	CABK	Compra	TQEX	39	3,3520
31/05/2022	14:46:22	CABK	Compra	XMAD	2.188	3,3520
31/05/2022	14:46:22	CABK	Compra	XMAD	881	3,3520
31/05/2022	14:46:22	CABK	Compra	XMAD	919	3,3520

31/05/2022	14:46:22	CABK	Compra	XMAD	3.869	3,3520
31/05/2022	14:46:22	CABK	Compra	XMAD	725	3,3520
31/05/2022	14:46:22	CABK	Compra	CEUX	320	3,3520
31/05/2022	14:46:22	CABK	Compra	TQEX	553	3,3520
31/05/2022	14:46:22	CABK	Compra	TQEX	1.026	3,3520
31/05/2022	14:46:22	CABK	Compra	XMAD	717	3,3520
31/05/2022	14:46:50	CABK	Compra	XMAD	5.022	3,3490
31/05/2022	14:46:50	CABK	Compra	XMAD	1.037	3,3490
31/05/2022	14:49:24	CABK	Compra	CEUX	780	3,3510

31/05/2022	14:49:48	CABK	Compra	XMAD	25	3,3520
31/05/2022	14:49:49	CABK	Compra	TQEX	1	3,3520
31/05/2022	14:49:49	CABK	Compra	TQEX	1.939	3,3520
31/05/2022	14:49:49	CABK	Compra	XMAD	7.903	3,3520
31/05/2022	14:49:49	CABK	Compra	XMAD	304	3,3520
31/05/2022	14:49:49	CABK	Compra	XMAD	371	3,3520
31/05/2022	14:49:49	CABK	Compra	XMAD	2.024	3,3520
31/05/2022	14:50:38	CABK	Compra	CEUX	41	3,3530
31/05/2022	14:50:38	CABK	Compra	CEUX	618	3,3530
31/05/2022	14:50:38	CABK	Compra	TQEX	329	3,3530
31/05/2022	14:50:38	CABK	Compra	TQEX	36	3,3530
31/05/2022	14:50:38	CABK	Compra	XMAD	529	3,3530

31/05/2022	14:50:38	CABK	Compra	XMAD	82	3,3530
31/05/2022	14:51:00	CABK	Compra	XMAD	250	3,3520
31/05/2022	14:51:07	CABK	Compra	XMAD	2.500	3,3520
31/05/2022	14:51:17	CABK	Compra	XMAD	300	3,3520
31/05/2022	14:51:17	CABK	Compra	XMAD	3.139	3,3520
31/05/2022	14:51:17	CABK	Compra	CEUX	2.771	3,3520
31/05/2022	14:51:17	CABK	Compra	TQEX	543	3,3520
31/05/2022	14:51:17	CABK	Compra	XMAD	25	3,3520
31/05/2022	14:51:17	CABK	Compra	TQEX	27	3,3520
31/05/2022	14:51:31	CABK	Compra	CEUX	275	3,3520
31/05/2022	14:51:38	CABK	Compra	XMAD	532	3,3520

31/05/2022	14:51:38	CABK	Compra	CEUX	5.322	3,3520
31/05/2022	14:51:38	CABK	Compra	TQEX	1.081	3,3520
31/05/2022	14:51:38	CABK	Compra	TQEX	1.081	3,3520
31/05/2022	14:51:38	CABK	Compra	CEUX	1.215	3,3520
31/05/2022	14:51:38	CABK	Compra	XMAD	69	3,3510
31/05/2022	14:53:53	CABK	Compra	CEUX	695	3,3540
31/05/2022	14:53:53	CABK	Compra	CEUX	1.726	3,3540
31/05/2022	14:53:53	CABK	Compra	CEUX	508	3,3540
31/05/2022	14:54:12	CABK	Compra	CEUX	1.401	3,3540
31/05/2022	14:54:12	CABK	Compra	CEUX	1.115	3,3540

31/05/2022	14:54:32	CABK	Compra	CEUX	595	3,3530
31/05/2022	14:54:32	CABK	Compra	TQEX	329	3,3530
31/05/2022	14:54:32	CABK	Compra	TQEX	329	3,3530
31/05/2022	14:54:32	CABK	Compra	TQEX	231	3,3530
31/05/2022	14:54:32	CABK	Compra	TQEX	194	3,3530
31/05/2022	14:54:32	CABK	Compra	XMAD	478	3,3530
31/05/2022	14:54:32	CABK	Compra	XMAD	86	3,3530
31/05/2022	14:54:34	CABK	Compra	AQEU	163	3,3530
31/05/2022	14:54:34	CABK	Compra	CEUX	69	3,3530
31/05/2022	14:54:34	CABK	Compra	CEUX	526	3,3530

31/05/2022	14:54:34	CABK	Compra	TQEX	135	3,3530
31/05/2022	14:55:41	CABK	Compra	XMAD	228	3,3540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	14:55:41	CABK	Compra	XMAD	3.640	3,3540
31/05/2022	14:55:47	CABK	Compra	XMAD	3.868	3,3540
31/05/2022	14:55:47	CABK	Compra	XMAD	1.216	3,3540
31/05/2022	14:55:47	CABK	Compra	XMAD	23	3,3530
31/05/2022	14:55:47	CABK	Compra	XMAD	369	3,3530
31/05/2022	14:55:47	CABK	Compra	XMAD	5.070	3,3530
31/05/2022	14:55:47	CABK	Compra	XMAD	3.921	3,3530
31/05/2022	14:55:47	CABK	Compra	CEUX	595	3,3530
31/05/2022	14:55:47	CABK	Compra	CEUX	595	3,3530
31/05/2022	14:55:47	CABK	Compra	CEUX	595	3,3530
31/05/2022	14:55:47	CABK	Compra	CEUX	511	3,3530
31/05/2022	14:55:47	CABK	Compra	TQEX	329	3,3530
31/05/2022	14:55:47	CABK	Compra	CEUX	404	3,3530
31/05/2022	14:55:47	CABK	Compra	TQEX	329	3,3530
31/05/2022	14:55:47	CABK	Compra	TQEX	47	3,3530
31/05/2022	14:55:47	CABK	Compra	CEUX	191	3,3530
31/05/2022	14:55:47	CABK	Compra	CEUX	404	3,3530
31/05/2022	14:55:47	CABK	Compra	CEUX	370	3,3530
31/05/2022	14:55:47	CABK	Compra	TQEX	17	3,3530
31/05/2022	14:55:47	CABK	Compra	TQEX	312	3,3530
31/05/2022	14:55:47	CABK	Compra	TQEX	17	3,3530
31/05/2022	14:55:47	CABK	Compra	CEUX	225	3,3530
31/05/2022	14:55:47	CABK	Compra	CEUX	370	3,3530
31/05/2022	14:55:47	CABK	Compra	CEUX	595	3,3530
31/05/2022	14:55:47	CABK	Compra	CEUX	9	3,3530
31/05/2022	14:55:47	CABK	Compra	TQEX	329	3,3530
31/05/2022	14:55:47	CABK	Compra	CEUX	595	3,3530
31/05/2022	14:55:47	CABK	Compra	CEUX	1.100	3,3530
31/05/2022	14:55:47	CABK	Compra	AQEU	1.957	3,3530
31/05/2022	14:56:29	CABK	Compra	XMAD	1.345	3,3490
31/05/2022	14:56:29	CABK	Compra	XMAD	1.047	3,3490
31/05/2022	14:56:29	CABK	Compra	XMAD	565	3,3490
31/05/2022	14:56:29	CABK	Compra	AQEU	458	3,3490
31/05/2022	14:56:29	CABK	Compra	AQEU	357	3,3490
31/05/2022	14:56:29	CABK	Compra	AQEU	172	3,3490
31/05/2022	14:56:29	CABK	Compra	CEUX	1.669	3,3490
31/05/2022	14:56:29	CABK	Compra	CEUX	1.300	3,3490
31/05/2022	14:56:29	CABK	Compra	CEUX	1.392	3,3490
31/05/2022	14:57:02	CABK	Compra	CEUX	1.600	3,3470
31/05/2022	14:57:02	CABK	Compra	CEUX	1.575	3,3470
31/05/2022	14:57:02	CABK	Compra	CEUX	1.600	3,3470
31/05/2022 31/05/2022	14:57:02 14:57:02	CABK CABK	Compra Compra	CEUX TQEX	1.575 329	3,3470 3,3470
31/05/2022	14:57:02	CABK	Compra	TQEX	329	3,3470
31/05/2022	14:57:02	CABK	Compra	CEUX	1.497	3,3470
31/05/2022	14:57:02	CABK	Compra	CEUX	1.575	3,3470
31/05/2022	14:57:02	CABK	Compra	CEUX	1.575	3,3470
31/05/2022	14:57:02	CABK	Compra	TQEX	329	3,3470
31/05/2022	14:57:02	CABK	Compra	TQEX	25	3,3470
31/05/2022	14:57:02	CABK	Compra	CEUX	137	3,3470
31/05/2022	14:57:02	CABK	Compra	XMAD	525	3,3470
31/05/2022	14:57:02	CABK	Compra	XMAD	287	3,3470
31/05/2022	14:57:02	CABK	Compra	XMAD	3.046	3,3470
31/05/2022	14:57:02	CABK	Compra	XMAD	1.268	3,3470
31/05/2022	14:57:02	CABK	Compra	XMAD	1.373	3,3470
31/05/2022	14:57:02	CABK	Compra	AQEU	2.500	3,3470
31/05/2022	14:57:02	CABK	Compra	AQEU	2.500	3,3470
31/05/2022	14:57:02	CABK	Compra	AQEU	2.087	3,3470
31/05/2022	14:57:02	CABK	Compra	TQEX	304	3,3470
31/05/2022	14:57:19	CABK	Compra	XMAD	1.422	3,3450
31/05/2022	14:57:19	CABK	Compra	XMAD	3.115	3,3450
31/05/2022	15:01:10	CABK	Compra	XMAD	3.677	3,3460
31/05/2022	15:01:10	CABK	Compra	XMAD	35	3,3460
31/05/2022	15:01:10	CABK	Compra	XMAD	1.365	3,3460
31/05/2022	15:01:10	CABK	Compra	CEUX	1.739	3,3460
31/05/2022	15:01:10	CABK	Compra	TQEX	326	3,3460
31/05/2022	15:01:10	CABK	Compra	TQEX	52	3,3460
31/05/2022	15:01:10	CABK	Compra	CEUX	41	3,3460
31/05/2022	15:01:10	CABK	Compra	CEUX	756	3,3460
31/05/2022	15:01:10	CABK	Compra	CEUX	2.444	3,3460
31/05/2022	15:02:49	CABK	Compra	CEUX	1.555	3,3490
31/05/2022	15:02:49	CABK	Compra	CEUX	1.555	3,3490
31/05/2022	15:02:49	CABK	Compra	CEUX	394	3,3490
31/05/2022	15:02:49	CABK	Compra	CEUX	1.161	3,3490
31/05/2022	15:02:49	CABK	Compra	CEUX	394	3,3490
31/05/2022	15:02:49	CABK	Compra	CEUX	28	3,3490
31/05/2022	15:02:49	CABK	Compra	CEUX	1.527	3,3490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	15:02:49	CABK	Compra	CEUX	28	3,3490
31/05/2022	15:02:49	CABK	Compra	CEUX	174	3,3490
31/05/2022	15:02:55	CABK	Compra	XMAD	1.187	3,3480
31/05/2022	15:02:55	CABK	Compra	XMAD	1.119	3,3480
31/05/2022	15:02:55	CABK	Compra	CEUX	1.433	3,3480
31/05/2022	15:02:55	CABK	Compra	TQEX	329	3,3480
31/05/2022	15:02:55	CABK	Compra	TQEX	2.957	3,3480
31/05/2022	15:02:55	CABK	Compra	CEUX	1.433	3,3480
31/05/2022	15:02:55	CABK	Compra	CEUX	1.433	3,3480
31/05/2022	15:02:55	CABK	Compra	AQEU	393	3,3480
31/05/2022	15:02:55	CABK	Compra	CEUX	1	3,3480
31/05/2022	15:02:55	CABK	Compra	XMAD	831	3,3480
31/05/2022	15:02:56	CABK	Compra	XMAD	4	3,3480
31/05/2022	15:04:43	CABK	Compra	XMAD	1.812	3,3520
31/05/2022	15:04:43	CABK	Compra	XMAD	1.812	3,3520
31/05/2022	15:04:43	CABK	Compra	XMAD	329	3,3520
31/05/2022	15:04:43	CABK	Compra	CEUX	2.249	3,3520
31/05/2022	15:04:43	CABK	Compra	CEUX	1.094	3,3520
31/05/2022	15:04:43	CABK	Compra	TQEX	444	3,3520
31/05/2022	15:04:43	CABK	Compra	CEUX	1.155	3,3520
31/05/2022	15:04:43	CABK	Compra	CEUX	1.094	3,3520
31/05/2022	15:04:43	CABK	Compra	TQEX	120	3,3520
31/05/2022	15:04:43	CABK	Compra	TQEX	324	3,3520
31/05/2022	15:04:43	CABK	Compra	TQEX	129	3,3520
31/05/2022	15:04:43	CABK	Compra	AQEU	617	3,3520
31/05/2022	15:06:14	CABK	Compra	CEUX	1.838	3,3550
31/05/2022	15:06:14	CABK	Compra	XMAD	6.039	3,3550
31/05/2022	15:06:14	CABK	Compra	CEUX	5.653	3,3550
31/05/2022	15:06:14	CABK	Compra	TQEX	1.478	3,3550
31/05/2022	15:06:14	CABK	Compra	TQEX	364	3,3550
31/05/2022	15:06:14	CABK	Compra	TQEX	1.692	3,3550
31/05/2022	15:08:42	CABK	Compra	XMAD	2.735	3,3570
31/05/2022	15:08:49	CABK	Compra	XMAD	1	3,3570
31/05/2022	15:08:49	CABK	Compra	XMAD	2.495	3,3570
31/05/2022	15:08:57	CABK	Compra	CEUX	2.132	3,3560
31/05/2022	15:08:57	CABK	Compra	CEUX	797	3,3560
31/05/2022	15:08:57	CABK	Compra	CEUX	2.263	3,3560
31/05/2022	15:08:57	CABK	Compra	CEUX	323	3,3560
31/05/2022	15:08:57	CABK	Compra	CEUX	3.167	3,3560
31/05/2022	15:08:57	CABK	Compra	CEUX	2.841	3,3560
31/05/2022	15:08:57	CABK	Compra	TQEX	419	3,3560
31/05/2022	15:08:57	CABK	Compra	TQEX	16	3,3560
31/05/2022	15:08:57	CABK	Compra	TQEX	1.260	3,3560
31/05/2022	15:08:57	CABK	Compra	AQEU	10	3,3560
31/05/2022	15:08:57	CABK	Compra	XMAD	3.053	3,3560
31/05/2022	15:08:57	CABK	Compra	XMAD	3.874	3,3560
31/05/2022	15:08:57	CABK	Compra	XMAD	2.348	3,3560
31/05/2022	15:11:25	CABK	Compra	CEUX	2.721	3,3540
31/05/2022	15:12:03	CABK	Compra	XMAD	769	3,3570
31/05/2022	15:12:03	CABK	Compra	XMAD	1.972	3,3570
31/05/2022	15:12:03	CABK	Compra	XMAD	1.972	3,3570
31/05/2022	15:12:03	CABK	Compra	XMAD	731	3,3570
31/05/2022	15:12:50	CABK	Compra	XMAD	808	3,3600
31/05/2022	15:12:50	CABK	Compra	XMAD	1.480	3,3600
31/05/2022	15:12:57	CABK	Compra	XMAD	968	3,3610
31/05/2022	15:12:57	CABK	Compra	XMAD	4.384	3,3610
31/05/2022	15:13:08	CABK	Compra	CEUX	1.871	3,3610
31/05/2022	15:13:08	CABK	Compra	CEUX	986	3,3610
31/05/2022	15:13:08	CABK	Compra	CEUX	6.434	3,3610
31/05/2022	15:13:08	CABK	Compra	CEUX	1.642	3,3610
31/05/2022	15:13:08	CABK	Compra	XMAD	6.510	3,3610
31/05/2022	15:13:08	CABK	Compra	CEUX	685	3,3610
31/05/2022	15:17:22	CABK	Compra	CEUX	602	3,3620
31/05/2022	15:17:22	CABK	Compra	CEUX	1.124	3,3620
31/05/2022	15:17:22	CABK	Compra	CEUX	3.824	3,3620
31/05/2022	15:17:22	CABK	Compra	CEUX	544	3,3620
31/05/2022	15:17:22	CABK	Compra	CEUX	602	3,3620
31/05/2022	15:17:22	CABK	Compra	CEUX	602	3,3620
31/05/2022	15:17:22	CABK	Compra	CEUX	602	3,3620
31/05/2022	15:17:22	CABK	Compra	CEUX	602	3,3620
31/05/2022	15:17:22	CABK	Compra	CEUX	602	3,3620
31/05/2022	15:17:22	CABK	Compra	CEUX	602	3,3620
31/05/2022	15:17:22	CABK	Compra	CEUX	171	3,3620
31/05/2022	15:17:22	CABK	Compra	TQEX	328	3,3620
31/05/2022	15:17:22	CABK	Compra	TQEX	1.083	3,3620
31/05/2022	15:17:22	CABK	Compra	TQEX	328	3,3620
31/05/2022	15:17:22	CABK	Compra	TQEX	1.816	3,3620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	15:17:22	CABK	Compra	TQEX	120	3,3620
31/05/2022	15:17:22	CABK	Compra	TQEX	132	3,3620
31/05/2022	15:17:22	CABK	Compra	TQEX	76	3,3620

31/05/2022	15:17:22	CABK	Compra	TQEX	472	3,3620
31/05/2022	15:17:22	CABK	Compra	CEUX	537	3,3620
31/05/2022	15:17:22	CABK	Compra	TQEX	1.596	3,3620
31/05/2022	15:17:22	CABK	Compra	XMAD	483	3,3620
31/05/2022	15:17:22	CABK	Compra	XMAD	4.426	3,3620
31/05/2022	15:17:22	CABK	Compra	XMAD	3.049	3,3620
31/05/2022	15:17:22	CABK	Compra	AQEU	970	3,3620
31/05/2022	15:17:22	CABK	Compra	AQEU	1.528	3,3620
31/05/2022	15:17:44	CABK	Compra	AQEU	2.495	3,3620
31/05/2022	15:17:44	CABK	Compra	AQEU	395	3,3620

31/05/2022	15:18:24	CABK	Compra	CEUX	752	3,3650
31/05/2022	15:20:26	CABK	Compra	XMAD	3.445	3,3680
31/05/2022	15:20:26	CABK	Compra	XMAD	9.613	3,3680
31/05/2022	15:20:26	CABK	Compra	XMAD	3.142	3,3680
31/05/2022	15:20:26	CABK	Compra	XMAD	2.810	3,3680
31/05/2022	15:20:26	CABK	Compra	CEUX	662	3,3680
31/05/2022	15:20:26	CABK	Compra	CEUX	5.806	3,3680
31/05/2022	15:20:26	CABK	Compra	CEUX	4.275	3,3680
31/05/2022	15:20:26	CABK	Compra	CEUX	6.468	3,3680
31/05/2022	15:20:26	CABK	Compra	CEUX	3.886	3,3680

31/05/2022	15:20:26	CABK	Compra	CEUX	13	3,3680
31/05/2022	15:20:26	CABK	Compra	CEUX	2.478	3,3680
31/05/2022	15:20:26	CABK	Compra	TQEX	1.275	3,3680
31/05/2022	15:20:26	CABK	Compra	TQEX	843	3,3680
31/05/2022	15:20:26	CABK	Compra	TQEX	1.275	3,3680
31/05/2022	15:20:26	CABK	Compra	TQEX	344	3,3680
31/05/2022	15:20:26	CABK	Compra	AQEU	1.775	3,3680
31/05/2022	15:20:26	CABK	Compra	AQEU	1.173	3,3680
31/05/2022	15:20:26	CABK	Compra	TQEX	58	3,3680

31/05/2022	15:20:26	CABK	Compra	TQEX	441	3,3680
31/05/2022	15:20:26	CABK	Compra	TQEX	717	3,3680
31/05/2022	15:20:26	CABK	Compra	TQEX	1.581	3,3680
31/05/2022	15:20:26	CABK	Compra	CEUX	2.185	3,3680
31/05/2022	15:20:26	CABK	Compra	AQEU	1.945	3,3680
31/05/2022	15:20:26	CABK	Compra	CEUX	268	3,3680
31/05/2022	15:20:26	CABK	Compra	XMAD	371	3,3670
31/05/2022	15:20:26	CABK	Compra	XMAD	911	3,3670
31/05/2022	15:20:26	CABK	Compra	XMAD	511	3,3670
31/05/2022	15:22:56	CABK	Compra	CEUX	780	3,3690
31/05/2022	15:22:56	CABK	Compra	CEUX	62	3,3690
31/05/2022	15:22:56	CABK	Compra	CEUX	749	3,3690

31/05/2022	15:22:56	CABK	Compra	CEUX	2.907	3,3690
31/05/2022	15:22:56	CABK	Compra	AQEU	1.234	3,3690
31/05/2022	15:22:56	CABK	Compra	TQEX	11	3,3690
31/05/2022	15:22:56	CABK	Compra	TQEX	69	3,3690
31/05/2022	15:22:56	CABK	Compra	TQEX	807	3,3690
31/05/2022	15:22:56	CABK	Compra	XMAD	3.625	3,3690
31/05/2022	15:24:31	CABK	Compra	AQEU	397	3,3660
31/05/2022	15:25:11	CABK	Compra	CEUX	1	3,3670
31/05/2022	15:25:11	CABK	Compra	CEUX	1	3,3670
31/05/2022	15:25:11	CABK	Compra	CEUX	16	3,3670
31/05/2022	15:25:21	CABK	Compra	XMAD	2.786	3,3670

31/05/2022	15:25:21	CABK	Compra	XMAD	3.314	3,3670
31/05/2022	15:26:06	CABK	Compra	CEUX	2.414	3,3700
31/05/2022	15:26:06	CABK	Compra	CEUX	792	3,3700
31/05/2022	15:26:06	CABK	Compra	CEUX	1.976	3,3700
31/05/2022	15:26:09	CABK	Compra	CEUX	1.673	3,3690
31/05/2022	15:26:09	CABK	Compra	CEUX	4.087	3,3690
31/05/2022	15:26:09	CABK	Compra	CEUX	4.399	3,3690
31/05/2022	15:26:09	CABK	Compra	TQEX	959	3,3690
31/05/2022	15:26:09	CABK	Compra	TQEX	966	3,3690
31/05/2022	15:26:09	CABK	Compra	TQEX	78	3,3690

31/05/2022	15:26:09	CABK	Compra	TQEX	24	3,3690
31/05/2022	15:26:09	CABK	Compra	TQEX	543	3,3690
31/05/2022	15:26:09	CABK	Compra	XMAD	8.188	3,3690
31/05/2022	15:26:09	CABK	Compra	TQEX	405	3,3690
31/05/2022	15:26:09	CABK	Compra	CEUX	1.816	3,3690
31/05/2022	15:26:09	CABK	Compra	XMAD	519	3,3680
31/05/2022	15:26:09	CABK	Compra	XMAD	1.362	3,3680
31/05/2022	15:26:09	CABK	Compra	CEUX	646	3,3680
31/05/2022	15:26:09	CABK	Compra	CEUX	835	3,3680
31/05/2022	15:26:09	CABK	Compra	CEUX	855	3,3680

31/05/2022	15:26:09	CABK	Compra	CEUX	2.761	3,3680
31/05/2022	15:26:09	CABK	Compra	CEUX	646	3,3680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	15:26:09	CABK	Compra	CEUX	579	3,3680
31/05/2022	15:26:09	CABK	Compra	XMAD	519	3,3680
31/05/2022	15:26:09	CABK	Compra	XMAD	1.362	3,3680
31/05/2022	15:26:10	CABK	Compra	AQEU	176	3,3680
31/05/2022	15:26:10	CABK	Compra	AQEU	464	3,3680
31/05/2022	15:26:10	CABK	Compra	CEUX	1.442	3,3680
31/05/2022	15:26:10	CABK	Compra	CEUX	248	3,3680
31/05/2022	15:26:10	CABK	Compra	CEUX	646	3,3680
31/05/2022	15:26:10	CABK	Compra	CEUX	815	3,3680
31/05/2022	15:26:10	CABK	Compra	XMAD	519	3,3680
31/05/2022	15:26:10	CABK	Compra	XMAD	1.362	3,3680
31/05/2022	15:26:11	CABK	Compra	TQEX	66	3,3680
31/05/2022	15:26:11	CABK	Compra	TQEX	261	3,3680
31/05/2022	15:26:11	CABK	Compra	TQEX	326	3,3680

31/05/2022	15:26:11	CABK	Compra	CEUX	1.690	3,3680
31/05/2022	15:26:11	CABK	Compra	CEUX	646	3,3680
31/05/2022	15:26:11	CABK	Compra	CEUX	1.690	3,3680
31/05/2022	15:26:11	CABK	Compra	CEUX	646	3,3680
31/05/2022	15:26:11	CABK	Compra	CEUX	80	3,3680
31/05/2022	15:26:11	CABK	Compra	AQEU	176	3,3680
31/05/2022	15:26:11	CABK	Compra	AQEU	464	3,3680
31/05/2022	15:26:11	CABK	Compra	XMAD	519	3,3680
31/05/2022	15:26:11	CABK	Compra	XMAD	1.362	3,3680
31/05/2022	15:26:11	CABK	Compra	XMAD	519	3,3680
31/05/2022	15:26:11	CABK	Compra	XMAD	1.362	3,3680
31/05/2022	15:26:11	CABK	Compra	XMAD	341	3,3680
31/05/2022	15:30:15	CABK	Compra	CEUX	746	3,3680
31/05/2022	15:30:15	CABK	Compra	CEUX	746	3,3680
31/05/2022	15:30:15	CABK	Compra	CEUX	746	3,3680
31/05/2022	15:30:15	CABK	Compra	CEUX	746	3,3680
31/05/2022	15:30:15	CABK	Compra	CEUX	746	3,3680
31/05/2022	15:30:15	CABK	Compra	CEUX	348	3,3680
31/05/2022	15:30:15	CABK	Compra	TQEX	327	3,3680
31/05/2022	15:30:15	CABK	Compra	TQEX	25	3,3680
31/05/2022	15:30:15	CABK	Compra	TQEX	20	3,3680
31/05/2022	15:30:15	CABK	Compra	XMAD	823	3,3680
31/05/2022	15:30:15	CABK	Compra	XMAD	2.462	3,3680
31/05/2022	15:30:15	CABK	Compra	XMAD	711	3,3680
31/05/2022	15:30:15	CABK	Compra	XMAD	2.827	3,3680
31/05/2022	15:31:28	CABK	Compra	CEUX	2.853	3,3700
31/05/2022	15:31:28	CABK	Compra	CEUX	249	3,3700
31/05/2022	15:31:28	CABK	Compra	TQEX	563	3,3700
31/05/2022	15:31:28	CABK	Compra	CEUX	545	3,3700
31/05/2022	15:31:28	CABK	Compra	CEUX	472	3,3700
31/05/2022	15:31:28	CABK	Compra	TQEX	563	3,3700
31/05/2022	15:31:28	CABK	Compra	TQEX	19	3,3700
31/05/2022	15:31:28	CABK	Compra	TQEX	45	3,3700

31/05/2022	15:31:28	CABK	Compra	AQEU	783	3,3700
31/05/2022	15:31:28	CABK	Compra	TQEX	128	3,3700
31/05/2022	15:31:28	CABK	Compra	TQEX	371	3,3700
31/05/2022	15:31:28	CABK	Compra	TQEX	192	3,3700
31/05/2022	15:31:28	CABK	Compra	XMAD	144	3,3700
31/05/2022	15:31:28	CABK	Compra	XMAD	315	3,3700
31/05/2022	15:31:28	CABK	Compra	XMAD	2.155	3,3700
31/05/2022	15:31:28	CABK	Compra	XMAD	706	3,3700
31/05/2022	15:31:28	CABK	Compra	AQEU	2.500	3,3700
31/05/2022	15:31:28	CABK	Compra	AQEU	1.217	3,3700
31/05/2022	15:31:56	CABK	Compra	CEUX	94	3,3690
31/05/2022	15:31:56	CABK	Compra	CEUX	551	3,3690
31/05/2022	15:32:11	CABK	Compra	CEUX	2.045	3,3690
31/05/2022	15:32:11	CABK	Compra	CEUX	2.455	3,3690
31/05/2022	15:32:11	CABK	Compra	CEUX	2.611	3,3690
31/05/2022	15:32:11	CABK	Compra	CEUX	656	3,3690
31/05/2022	15:32:11	CABK	Compra	CEUX	3.700	3,3690
31/05/2022	15:32:11	CABK	Compra	CEUX	710	3,3690
31/05/2022	15:32:11	CABK	Compra	CEUX	3.180	3,3690
31/05/2022	15:32:11	CABK	Compra	XMAD	4.084	3,3690
31/05/2022	15:32:11	CABK	Compra	XMAD	1.972	3,3690
31/05/2022	15:32:11	CABK	Compra	XMAD	1.972	3,3690
31/05/2022	15:32:11	CABK	Compra	XMAD	1.136	3,3690
31/05/2022	15:32:11	CABK	Compra	XMAD	3.088	3,3690
31/05/2022	15:32:11	CABK	Compra	XMAD	161	3,3690
31/05/2022	15:32:11	CABK	Compra	CEUX	2.088	3,3690
31/05/2022	15:32:11	CABK	Compra	TQEX	999	3,3690

31/05/2022	15:32:11	CABK	Compra	TQEX	11	3,3690
31/05/2022 31/05/2022	15:32:16 15:32:16	CABK CABK	Compra Compra	AQEU CEUX	439 1.603	3,3680 3,3680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	15:32:16	CABK	Compra	CEUX	36	3,3680
31/05/2022	15:32:16	CABK	Compra	CEUX	374	3,3680
31/05/2022	15:32:36	CABK	Compra	CEUX	1.206	3,3680
31/05/2022	15:32:36	CABK	Compra	CEUX	1.206	3,3680
31/05/2022	15:32:36	CABK	Compra	CEUX	1.206	3,3680
31/05/2022	15:32:36	CABK	Compra	CEUX	792	3,3680
31/05/2022	15:34:23	CABK	Compra	XMAD	1.186	3,3640
31/05/2022	15:34:23	CABK	Compra	XMAD	1.010	3,3640
31/05/2022	15:34:23	CABK	Compra	XMAD	1.972	3,3640
31/05/2022	15:34:23	CABK	Compra	XMAD	1.972	3,3640
31/05/2022	15:34:23	CABK	Compra	XMAD	209	3,3640

31/05/2022	15:34:23	CABK	Compra	CEUX	1.472	3,3640
31/05/2022	15:34:23	CABK	Compra	CEUX	1.472	3,3640
31/05/2022	15:34:23	CABK	Compra	CEUX	1.472	3,3640
31/05/2022	15:34:23	CABK	Compra	CEUX	89	3,3640
31/05/2022	15:34:23	CABK	Compra	TQEX	465	3,3640
31/05/2022	15:34:23	CABK	Compra	TQEX	84	3,3640
31/05/2022	15:34:23	CABK	Compra	CEUX	1.233	3,3640
31/05/2022	15:35:26	CABK	Compra	CEUX	197	3,3620
31/05/2022	15:35:26	CABK	Compra	CEUX	1.450	3,3620
31/05/2022	15:35:27	CABK	Compra	XMAD	69	3,3620
31/05/2022	15:36:18	CABK	Compra	CEUX	698	3,3630
31/05/2022	15:36:47	CABK	Compra	CEUX	187	3,3630
31/05/2022	15:36:47	CABK	Compra	TQEX	33	3,3630
31/05/2022	15:36:47	CABK	Compra	TQEX	29	3,3630
31/05/2022	15:36:48	CABK	Compra	CEUX	5.421	3,3630
31/05/2022	15:36:48	CABK	Compra	TQEX	368	3,3630
31/05/2022	15:36:48	CABK	Compra	TQEX	651	3,3630
31/05/2022	15:36:48	CABK	Compra	TQEX	163	3,3630
31/05/2022	15:36:48	CABK	Compra	CEUX	600	3,3630
31/05/2022	15:36:48	CABK	Compra	CEUX	700	3,3630
31/05/2022	15:36:48	CABK	Compra	XMAD	5.084	3,3630
31/05/2022	15:36:48	CABK	Compra	XMAD	431	3,3630
31/05/2022	15:36:51	CABK	Compra	XMAD	1.383	3,3610
31/05/2022	15:36:51	CABK	Compra	XMAD	1.165	3,3610

31/05/2022	15:36:51	CABK	Compra	XMAD	1.241	3,3610
31/05/2022	15:36:51	CABK	Compra	XMAD	1.225	3,3610
31/05/2022	15:37:24	CABK	Compra	XMAD	3.204	3,3580
31/05/2022	15:37:24	CABK	Compra	XMAD	4.434	3,3580
31/05/2022	15:37:24	CABK	Compra	XMAD	3.204	3,3580
31/05/2022	15:38:50	CABK	Compra	CEUX	3.823	3,3570
31/05/2022	15:38:50	CABK	Compra	CEUX	2.475	3,3570
31/05/2022	15:38:50	CABK	Compra	CEUX	3.666	3,3570
31/05/2022	15:38:50	CABK	Compra	CEUX	834	3,3570
31/05/2022	15:38:50	CABK	Compra	CEUX	5.450	3,3570
31/05/2022	15:38:50	CABK	Compra	CEUX	4.514	3,3570
31/05/2022	15:38:50	CABK	Compra	CEUX	210	3,3570
31/05/2022	15:38:50	CABK	Compra	CEUX	652	3,3570
31/05/2022	15:38:50	CABK	Compra	TQEX	1.049	3,3570
31/05/2022	15:38:50	CABK	Compra	TQEX	35	3,3570
31/05/2022	15:38:50	CABK	Compra	XMAD	8.032	3,3570
31/05/2022	15:38:50	CABK	Compra	XMAD	1.264	3,3570
31/05/2022	15:38:50	CABK	Compra	XMAD	3.966	3,3570
31/05/2022	15:38:50	CABK	Compra	XMAD	4.066	3,3570
31/05/2022	15:38:50	CABK	Compra	XMAD	104	3,3570
31/05/2022	15:38:50	CABK	Compra	TQEX	1.239	3,3570
31/05/2022	15:40:25	CABK	Compra	TQEX	458	3,3580
31/05/2022	15:40:25	CABK	Compra	CEUX	683	3,3580
31/05/2022	15:40:25	CABK	Compra	CEUX	683	3,3580
31/05/2022	15:40:25	CABK	Compra	TQEX	458	3,3580
31/05/2022	15:40:25	CABK	Compra	TQEX	59	3,3580
31/05/2022	15:40:25	CABK	Compra	CEUX	683	3,3580
31/05/2022	15:40:25	CABK	Compra	XMAD	548	3,3580

31/05/2022	15:40:25	CABK	Compra	XMAD	3.663	3,3580
31/05/2022	15:40:25	CABK	Compra	TQEX	14	3,3580
31/05/2022	15:40:34	CABK	Compra	CEUX	1.637	3,3570
31/05/2022	15:40:34	CABK	Compra	CEUX	1.623	3,3570
31/05/2022	15:40:34	CABK	Compra	CEUX	1.623	3,3570
31/05/2022	15:40:34	CABK	Compra	CEUX	14	3,3570
31/05/2022	15:40:34	CABK	Compra	CEUX	1.623	3,3570
31/05/2022	15:40:34	CABK	Compra	CEUX	272	3,3570
31/05/2022	15:40:34	CABK	Compra	CEUX	571	3,3570
31/05/2022	15:40:34	CABK	Compra	CEUX	25	3,3570
31/05/2022	15:40:34	CABK	Compra	TQEX	241	3,3570
31/05/2022	15:40:34	CABK	Compra	TQEX	328	3,3570
31/05/2022	15:40:34	CABK	Compra	TQEX	137	3,3570
31/05/2022	15:40:34	CABK	Compra	TQEX	36	3,3570

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	15:40:34	CABK	Compra	CEUX	824	3,3570
31/05/2022	15:40:34	CABK	Compra	CEUX	403	3,3570
31/05/2022	15:41:50	CABK	Compra	CEUX	5.792	3,3530
31/05/2022	15:41:50	CABK	Compra	TQEX	1.142	3,3530
31/05/2022	15:41:54	CABK	Compra	CEUX	110	3,3530
31/05/2022	15:42:08	CABK	Compra	CEUX	1.766	3,3580
31/05/2022	15:42:08	CABK	Compra	CEUX	780	3,3580
31/05/2022	15:42:08	CABK	Compra	CEUX	986	3,3580
31/05/2022	15:42:08	CABK	Compra	CEUX	780	3,3580
31/05/2022	15:42:08	CABK	Compra	CEUX	986	3,3580
31/05/2022	15:42:08	CABK	Compra	CEUX	780	3,3580
31/05/2022	15:42:08	CABK	Compra	CEUX	329	3,3580
31/05/2022	15:42:24	CABK	Compra	CEUX	94	3,3590
31/05/2022	15:42:24	CABK	Compra	CEUX	940	3,3590
31/05/2022	15:42:24	CABK	Compra	CEUX	1.034	3,3590
31/05/2022	15:42:24	CABK	Compra	CEUX	366	3,3590

31/05/2022	15:42:24	CABK	Compra	CEUX	1.034	3,3590
31/05/2022	15:42:24	CABK	Compra	CEUX	366	3,3590
31/05/2022	15:42:24	CABK	Compra	XMAD	2.500	3,3590
31/05/2022	15:42:24	CABK	Compra	XMAD	832	3,3590
31/05/2022	15:42:24	CABK	Compra	XMAD	175	3,3590
31/05/2022	15:42:24	CABK	Compra	XMAD	658	3,3590
31/05/2022	15:42:24	CABK	Compra	CEUX	1.034	3,3590
31/05/2022	15:43:18	CABK	Compra	TQEX	1.171	3,3570
31/05/2022	15:43:18	CABK	Compra	TQEX	283	3,3570
31/05/2022	15:43:18	CABK	Compra	XMAD	7.251	3,3570
31/05/2022	15:43:18	CABK	Compra	CEUX	5.939	3,3570
31/05/2022	15:43:18	CABK	Compra	CEUX	918	3,3570
31/05/2022	15:43:18	CABK	Compra	AQEU	1.630	3,3570
31/05/2022	15:43:18	CABK	Compra	AQEU	2.152	3,3570
31/05/2022	15:43:18	CABK	Compra	CEUX	95	3,3570
31/05/2022	15:44:38	CABK	Compra	TQEX	328	3,3570
31/05/2022	15:44:38	CABK	Compra	TQEX	322	3,3570
31/05/2022	15:44:38	CABK	Compra	XMAD	1.953	3,3580
31/05/2022	15:44:38	CABK	Compra	XMAD	1.953	3,3580
31/05/2022	15:44:41	CABK	Compra	XMAD	871	3,3580
31/05/2022	15:44:41	CABK	Compra	CEUX	1.082	3,3580
31/05/2022	15:44:41	CABK	Compra	CEUX	1.082	3,3580
31/05/2022	15:44:41	CABK	Compra	XMAD	871	3,3580
31/05/2022	15:44:41	CABK	Compra	CEUX	749	3,3580
31/05/2022	15:44:42	CABK	Compra	CEUX	191	3,3580
31/05/2022	15:46:01	CABK	Compra	CEUX	3.144	3,3640
31/05/2022	15:46:01	CABK	Compra	CEUX	3.144	3,3640
31/05/2022	15:46:01	CABK	Compra	CEUX	3.144	3,3640
31/05/2022	15:46:01	CABK	Compra	TQEX	620	3,3640
31/05/2022	15:46:01	CABK	Compra	CEUX	3.144	3,3640
31/05/2022	15:46:01	CABK	Compra	CEUX	2.701	3,3640
31/05/2022	15:46:01	CABK	Compra	TQEX	620	3,3640
31/05/2022	15:46:01	CABK	Compra	TQEX	106	3,3640
31/05/2022	15:46:01	CABK	Compra	TQEX	36	3,3640
31/05/2022	15:46:01	CABK	Compra	XMAD	2.534	3,3640
31/05/2022	15:46:01	CABK	Compra	XMAD	6.264	3,3640
31/05/2022	15:46:01	CABK	Compra	XMAD	2.764	3,3640
31/05/2022	15:46:01	CABK	Compra	XMAD	77	3,3640
31/05/2022	15:46:01	CABK	Compra	TQEX	620	3,3640
31/05/2022	15:46:01	CABK	Compra	TQEX	620	3,3640
31/05/2022	15:47:04	CABK	Compra	AQEU	38	3,3610
31/05/2022	15:47:04	CABK	Compra	CEUX	1.468	3,3610
31/05/2022	15:47:04	CABK	Compra	CEUX	1.597	3,3610
31/05/2022	15:47:04	CABK	Compra	CEUX	1.538	3,3610
31/05/2022	15:47:04	CABK	Compra	CEUX	1.468	3,3610
31/05/2022	15:47:04	CABK	Compra	CEUX	1.597	3,3610
31/05/2022	15:47:04	CABK	Compra	CEUX	70	3,3610
31/05/2022	15:47:04	CABK	Compra	TQEX	328	3,3610
31/05/2022	15:47:04	CABK	Compra	TQEX	328	3,3610
31/05/2022	15:47:04	CABK	Compra	TQEX	217	3,3610
31/05/2022	15:47:04	CABK	Compra	TQEX	111	3,3610
31/05/2022	15:47:04	CABK	Compra	TQEX	328	3,3610
31/05/2022	15:47:04	CABK	Compra	TQEX	296	3,3610
31/05/2022	15:47:04	CABK	Compra	TQEX	32	3,3610
31/05/2022	15:47:04	CABK	Compra	TQEX	126	3,3610

31/05/2022	15:47:04	CABK	Compra	XMAD	1.182	3,3610
31/05/2022	15:47:04	CABK	Compra	XMAD	1.286	3,3610
31/05/2022	15:47:04	CABK	Compra	XMAD	1.238	3,3610
31/05/2022	15:47:04	CABK	Compra	XMAD	4.396	3,3610
31/05/2022 31/05/2022	15:47:04 15:47:04	CABK CABK	Compra Compra	XMAD XMAD	1.207 2.572	3,3610 3,3610

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	15:47:04	CABK	Compra	XMAD	2.476	3,3610
31/05/2022	15:47:04	CABK	Compra	XMAD	3.054	3,3610
31/05/2022	15:47:04	CABK	Compra	XMAD	492	3,3610
31/05/2022	15:47:04	CABK	Compra	XMAD	577	3,3610
31/05/2022	15:47:04	CABK	Compra	XMAD	1.238	3,3610
31/05/2022	15:48:59	CABK	Compra	XMAD	1.368	3,3610
31/05/2022	15:48:59	CABK	Compra	XMAD	276	3,3610
31/05/2022	15:48:59	CABK	Compra	AQEU	466	3,3610
31/05/2022	15:48:59	CABK	Compra	AQEU	392	3,3610
31/05/2022	15:48:59	CABK	Compra	CEUX	275	3,3610
31/05/2022	15:48:59	CABK	Compra	CEUX	1.162	3,3610
31/05/2022	15:48:59	CABK	Compra	CEUX	261	3,3610
31/05/2022	15:48:59	CABK	Compra	CEUX	1.095	3,3610
31/05/2022	15:48:59	CABK	Compra	TQEX	335	3,3610
31/05/2022	15:48:59	CABK	Compra	TQEX	90	3,3610
31/05/2022	15:48:59	CABK	Compra	TQEX	238	3,3610
31/05/2022	15:49:00	CABK	Compra	CEUX	335	3,3610
31/05/2022	15:49:00	CABK	Compra	CEUX	1.398	3,3610
31/05/2022	15:49:00	CABK	Compra	CEUX	300	3,3610

31/05/2022	15:49:00	CABK	Compra	CEUX	1.430	3,3610
31/05/2022	15:49:00	CABK	Compra	CEUX	387	3,3610
31/05/2022	15:49:00	CABK	Compra	TQEX	144	3,3610
31/05/2022	15:49:00	CABK	Compra	TQEX	191	3,3610
31/05/2022	15:49:00	CABK	Compra	TQEX	106	3,3610
31/05/2022	15:49:00	CABK	Compra	CEUX	388	3,3610
31/05/2022	15:49:00	CABK	Compra	CEUX	1.430	3,3610
31/05/2022	15:49:00	CABK	Compra	TQEX	185	3,3610
31/05/2022	15:49:39	CABK	Compra	XMAD	7.044	3,3630
31/05/2022	15:49:39	CABK	Compra	TQEX	19	3,3620
31/05/2022	15:49:39	CABK	Compra	CEUX	1.373	3,3620
31/05/2022	15:49:39	CABK	Compra	CEUX	1.373	3,3620
31/05/2022	15:49:39	CABK	Compra	CEUX	1.373	3,3620
31/05/2022	15:49:39	CABK	Compra	CEUX	539	3,3620
31/05/2022	15:49:39	CABK	Compra	CEUX	1.373	3,3620
31/05/2022	15:49:39	CABK	Compra	CEUX	176	3,3620
31/05/2022	15:49:39	CABK	Compra	AQEU	766	3,3620
31/05/2022	15:49:39	CABK	Compra	TQEX	550	3,3620
31/05/2022	15:49:39	CABK	Compra	TQEX	43	3,3620
31/05/2022	15:49:39	CABK	Compra	XMAD	1.287	3,3620
31/05/2022	15:49:39	CABK	Compra	XMAD	3.407	3,3620
31/05/2022	15:49:39	CABK	Compra	XMAD	2.247	3,3620
31/05/2022	15:49:39	CABK	Compra	XMAD	3.181	3,3620
31/05/2022	15:49:39	CABK	Compra	XMAD	3.814	3,3620
31/05/2022	15:49:39	CABK	Compra	XMAD	155	3,3620
31/05/2022	15:49:39	CABK	Compra	XMAD	3.407	3,3620
31/05/2022	15:49:39	CABK	Compra	XMAD	2.247	3,3620
31/05/2022	15:49:39	CABK	Compra	XMAD	3.181	3,3620
31/05/2022	15:49:39	CABK	Compra	XMAD	4.094	3,3620
31/05/2022	15:51:01	CABK	Compra	TQEX	14	3,3650
31/05/2022	15:51:01	CABK	Compra	TQEX	954	3,3650
31/05/2022	15:51:01	CABK	Compra	TQEX	1.803	3,3650
31/05/2022	15:51:01	CABK	Compra	TQEX	327	3,3650
31/05/2022	15:51:01	CABK	Compra	TQEX	507	3,3650
31/05/2022	15:51:01	CABK	Compra	CEUX	1.657	3,3650
31/05/2022	15:51:01	CABK	Compra	CEUX	1.657	3,3650
31/05/2022	15:51:03	CABK	Compra	XMAD	149	3,3650
31/05/2022	15:51:03	CABK	Compra	XMAD	4.678	3,3650
31/05/2022	15:51:03	CABK	Compra	XMAD	1.333	3,3650
31/05/2022	15:51:03	CABK	Compra	XMAD	2.074	3,3650
31/05/2022	15:54:05	CABK	Compra	CEUX	2.774	3,3670
31/05/2022	15:54:05	CABK	Compra	TQEX	547	3,3670
31/05/2022	15:54:05	CABK	Compra	XMAD	2.236	3,3670
31/05/2022	15:54:05	CABK	Compra	XMAD	15	3,3670
31/05/2022	15:54:05	CABK	Compra	TQEX	22	3,3670
31/05/2022	15:54:05	CABK	Compra	AQEU	762	3,3670
31/05/2022	15:54:05	CABK	Compra	CEUX	2.774	3,3670
31/05/2022	15:54:05	CABK	Compra	TQEX	525	3,3670
31/05/2022	15:54:05	CABK	Compra	CEUX	862	3,3670
31/05/2022	15:54:05	CABK	Compra	XMAD	2.196	3,3670
31/05/2022	15:54:05	CABK	Compra	TQEX	191	3,3670
31/05/2022	15:54:43	CABK	Compra	CEUX	770	3,3690
31/05/2022	15:54:43	CABK	Compra	CEUX	770	3,3690
31/05/2022	15:54:43	CABK	Compra	CEUX	770	3,3690
31/05/2022	15:54:43	CABK	Compra	CEUX	770	3,3690
31/05/2022	15:54:43	CABK	Compra	CEUX	150	3,3690
31/05/2022	15:54:43	CABK	Compra	CEUX	8	3,3690
31/05/2022	15:54:43	CABK	Compra	CEUX	762	3,3690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	15:54:43	CABK	Compra	CEUX	8	3,3690
31/05/2022	15:54:43	CABK	Compra	TQEX	327	3,3690
31/05/2022	15:54:43	CABK	Compra	CEUX	408	3,3690
31/05/2022	15:54:43	CABK	Compra	CEUX	362	3,3690
31/05/2022	15:54:43	CABK	Compra	CEUX	400	3,3690
31/05/2022	15:54:43	CABK	Compra	TQEX	327	3,3690
31/05/2022	15:54:43	CABK	Compra	TQEX	733	3,3690
31/05/2022	15:54:43	CABK	Compra	TQEX	327	3,3690
31/05/2022	15:54:43	CABK	Compra	TQEX	49	3,3690
31/05/2022	15:54:43	CABK	Compra	CEUX	770	3,3690
31/05/2022	15:54:43	CABK	Compra	CEUX	770	3,3690
31/05/2022	15:54:43	CABK	Compra	CEUX	770	3,3690
31/05/2022	15:54:43	CABK	Compra	CEUX	268	3,3690
31/05/2022	15:54:43	CABK	Compra	CEUX	887	3,3690
31/05/2022	15:54:43	CABK	Compra	CEUX	887	3,3690
31/05/2022	15:54:43	CABK	Compra	CEUX	887	3,3690
31/05/2022	15:54:43	CABK	Compra	CEUX	887	3,3690
31/05/2022	15:54:43	CABK	Compra	CEUX	663	3,3690
31/05/2022	15:54:43	CABK	Compra	XMAD	618	3,3690
31/05/2022	15:54:43	CABK	Compra	XMAD	10	3,3690
31/05/2022	15:54:43	CABK	Compra	XMAD	2.765	3,3690
31/05/2022	15:54:43	CABK	Compra	XMAD	946	3,3690
31/05/2022	15:54:43	CABK	Compra	XMAD	2.320	3,3690
31/05/2022	15:54:45	CABK	Compra	CEUX	1.648	3,3670
31/05/2022	15:55:51	CABK	Compra	CEUX	1.713	3,3710
31/05/2022	15:55:51	CABK	Compra	CEUX	14	3,3710
31/05/2022	15:55:51	CABK	Compra	TQEX	338	3,3710
31/05/2022	15:55:51	CABK	Compra	TQEX	488	3,3710
31/05/2022	15:55:51	CABK	Compra	TQEX	12	3,3710
31/05/2022	15:55:51	CABK	Compra	TQEX	565	3,3710
31/05/2022	15:55:51	CABK	Compra	TQEX	338	3,3710
31/05/2022	15:55:51	CABK	Compra	TQEX	167	3,3710
31/05/2022	15:55:51	CABK	Compra	TQEX	166	3,3710
31/05/2022	15:55:51	CABK	Compra	TQEX	155	3,3710
31/05/2022	15:55:51	CABK	Compra	TQEX	30	3,3710
31/05/2022	15:55:51	CABK	Compra	XMAD	5.501	3,3710
31/05/2022	15:55:51	CABK	Compra	XMAD	1.380	3,3710
31/05/2022	15:55:51	CABK	Compra	XMAD	2.045	3,3710
31/05/2022	15:55:51	CABK	Compra	XMAD	2.308	3,3710
31/05/2022	15:55:51	CABK	Compra	XMAD	1.380	3,3710
31/05/2022	15:55:51	CABK	Compra	XMAD	592	3,3710
31/05/2022	15:55:51	CABK	Compra	XMAD	1.453	3,3710
31/05/2022	15:55:51	CABK	Compra	XMAD	1.272	3,3710
31/05/2022	15:55:51	CABK	Compra	XMAD	5.652	3,3710
31/05/2022	15:55:51	CABK	Compra	XMAD	4.086	3,3710
31/05/2022	15:55:51	CABK	Compra	XMAD	4.660	3,3710
31/05/2022	15:55:51	CABK	Compra	XMAD	1.475	3,3710
31/05/2022	15:55:51	CABK	Compra	XMAD	497	3,3710
31/05/2022	15:55:51	CABK	Compra	XMAD	266	3,3710
31/05/2022	15:55:51	CABK	Compra	XMAD	1.161	3,3710
31/05/2022	15:55:51	CABK	Compra	XMAD	3.517	3,3710
31/05/2022	15:55:51	CABK	Compra	TQEX	338	3,3710
31/05/2022	15:55:51	CABK	Compra	TQEX	11	3,3710
31/05/2022 31/05/2022	15:55:51 15:55:51	CABK CABK	Compra Compra	TQEX TQEX	10 9	3,3710 3,3710
31/05/2022	15:55:51	CABK	Compra	TQEX	470	3,3710
31/05/2022	15:55:51	CABK	Compra	TQEX	565	3,3710
31/05/2022	15:55:51	CABK	Compra	AQEU	786	3,3710
31/05/2022	15:55:51	CABK	Compra	AQEU	2.329	3,3710
31/05/2022	15:55:51	CABK	Compra	TQEX	565	3,3710
31/05/2022	15:55:51	CABK	Compra	TQEX	2.342	3,3710
31/05/2022	15:59:16	CABK	Compra	CEUX	1.311	3,3660
31/05/2022	15:59:16	CABK	Compra	TQEX	327	3,3660
31/05/2022	15:59:16	CABK	Compra	TQEX	466	3,3660
31/05/2022	15:59:16	CABK	Compra	TQEX	527	3,3660
31/05/2022	15:59:16	CABK	Compra	CEUX	1.295	3,3660
31/05/2022	15:59:57	CABK	Compra	CEUX	4.457	3,3680
31/05/2022	15:59:57	CABK	Compra	CEUX	3.981	3,3680
31/05/2022	15:59:57	CABK	Compra	TQEX	1.664	3,3680
31/05/2022	15:59:57	CABK	Compra	AQEU	2.315	3,3680
31/05/2022	15:59:57	CABK	Compra	XMAD	6.801	3,3680
31/05/2022	16:00:20	CABK	Compra	XMAD	2.076	3,3650
31/05/2022	16:00:20	CABK	Compra	XMAD	4.820	3,3650
31/05/2022	16:00:20	CABK	Compra	XMAD	2.663	3,3650
31/05/2022	16:00:37	CABK	Compra	XMAD	1.050	3,3680
31/05/2022	16:00:37	CABK	Compra	XMAD	2.234	3,3680
31/05/2022	16:00:37	CABK	Compra	XMAD	2.024	3,3680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	16:00:37	CABK	Compra	XMAD	1.050	3,3680
31/05/2022	16:00:37	CABK	Compra	XMAD	2.234	3,3680
31/05/2022	16:00:37	CABK	Compra	XMAD	1.275	3,3680
31/05/2022	16:00:37	CABK	Compra	XMAD	749	3,3680

31/05/2022	16:00:37	CABK	Compra	XMAD	301	3,3680
31/05/2022	16:00:37	CABK	Compra	CEUX	1.304	3,3680
31/05/2022	16:00:37	CABK	Compra	CEUX	761	3,3680
31/05/2022	16:00:37	CABK	Compra	TQEX	327	3,3680
31/05/2022	16:00:37	CABK	Compra	TQEX	546	3,3680
31/05/2022	16:00:37	CABK	Compra	TQEX	495	3,3680
31/05/2022	16:00:37	CABK	Compra	TQEX	327	3,3680
31/05/2022	16:00:37	CABK	Compra	TQEX	546	3,3680
31/05/2022	16:00:37	CABK	Compra	TQEX	495	3,3680
31/05/2022	16:00:37	CABK	Compra	CEUX	543	3,3680
31/05/2022	16:00:37	CABK	Compra	TQEX	327	3,3680
31/05/2022	16:00:37	CABK	Compra	TQEX	546	3,3680
31/05/2022	16:00:37	CABK	Compra	TQEX	495	3,3680

31/05/2022	16:02:41	CABK	Compra	TQEX	578	3,3710
31/05/2022	16:02:41	CABK	Compra	TQEX	507	3,3710
31/05/2022	16:02:41	CABK	Compra	TQEX	81	3,3710
31/05/2022	16:02:41	CABK	Compra	TQEX	80	3,3710
31/05/2022	16:02:41	CABK	Compra	TQEX	36	3,3710
31/05/2022	16:02:41	CABK	Compra	XMAD	3.710	3,3710
31/05/2022	16:02:41	CABK	Compra	XMAD	3.259	3,3710
31/05/2022	16:02:41	CABK	Compra	XMAD	2.358	3,3710
31/05/2022	16:02:41	CABK	Compra	XMAD	2.075	3,3710
31/05/2022	16:02:41	CABK	Compra	XMAD	2.827	3,3710
31/05/2022	16:02:41	CABK	Compra	XMAD	3.710	3,3710

31/05/2022	16:02:41	CABK	Compra	XMAD	3.259	3,3710
31/05/2022	16:02:41	CABK	Compra	XMAD	2.358	3,3710
31/05/2022	16:02:41	CABK	Compra	XMAD	2.075	3,3710
31/05/2022	16:02:41	CABK	Compra	XMAD	2.827	3,3710
31/05/2022	16:02:41	CABK	Compra	XMAD	2.629	3,3710
31/05/2022	16:02:41	CABK	Compra	XMAD	4.292	3,3710
31/05/2022	16:02:41	CABK	Compra	XMAD	4.716	3,3710
31/05/2022	16:02:41	CABK	Compra	XMAD	2.491	3,3710
31/05/2022	16:02:41	CABK	Compra	XMAD	4.145	3,3710
31/05/2022	16:02:42	CABK	Compra	AQEU	803	3,3710
31/05/2022	16:02:42	CABK	Compra	AQEU	707	3,3710
31/05/2022	16:02:42	CABK	Compra	AQEU	963	3,3710

31/05/2022	16:06:24	CABK	Compra	CEUX	3.151	3,3640
31/05/2022	16:06:24	CABK	Compra	TQEX	621	3,3640
31/05/2022	16:06:24	CABK	Compra	XMAD	1.512	3,3640
31/05/2022	16:06:24	CABK	Compra	XMAD	2.539	3,3640
31/05/2022	16:06:24	CABK	Compra	XMAD	825	3,3640
31/05/2022	16:06:24	CABK	Compra	XMAD	687	3,3640
31/05/2022	16:06:24	CABK	Compra	AQEU	865	3,3640
31/05/2022	16:06:25	CABK	Compra	XMAD	2.016	3,3640
31/05/2022	16:07:35	CABK	Compra	XMAD	1.651	3,3660
31/05/2022	16:07:35	CABK	Compra	XMAD	810	3,3660
31/05/2022	16:07:35	CABK	Compra	XMAD	1.651	3,3660
31/05/2022	16:07:35	CABK	Compra	XMAD	841	3,3660
31/05/2022	16:07:36	CABK	Compra	XMAD	1.651	3,3660

31/05/2022	16:07:37	CABK	Compra	AQEU	563	3,3660
31/05/2022	16:07:37	CABK	Compra	XMAD	1.651	3,3660
31/05/2022	16:07:37	CABK	Compra	XMAD	1.651	3,3660
31/05/2022	16:07:37	CABK	Compra	XMAD	1.800	3,3660
31/05/2022	16:07:37	CABK	Compra	AQEU	2.500	3,3660
31/05/2022	16:07:37	CABK	Compra	AQEU	2.244	3,3660
31/05/2022	16:07:37	CABK	Compra	XMAD	1.651	3,3660
31/05/2022	16:08:23	CABK	Compra	XMAD	12.314	3,3680
31/05/2022	16:08:23	CABK	Compra	TQEX	3.013	3,3680
31/05/2022	16:08:50	CABK	Compra	AQEU	3.830	3,3660
31/05/2022	16:08:50	CABK	Compra	TQEX	485	3,3650

31/05/2022	16:08:50	CABK	Compra	TQEX	485	3,3650
31/05/2022	16:08:50	CABK	Compra	TQEX	428	3,3650
31/05/2022	16:09:52	CABK	Compra	AQEU	663	3,3690
31/05/2022	16:09:53	CABK	Compra	TQEX	434	3,3690
31/05/2022	16:09:53	CABK	Compra	TQEX	310	3,3690
31/05/2022	16:09:53	CABK	Compra	TQEX	310	3,3690
31/05/2022	16:09:53	CABK	Compra	TQEX	64	3,3690
31/05/2022	16:09:53	CABK	Compra	TQEX	370	3,3690
31/05/2022	16:09:53	CABK	Compra	TQEX	744	3,3690
31/05/2022	16:09:53	CABK	Compra	TQEX	744	3,3690
31/05/2022	16:09:53	CABK	Compra	TQEX	290	3,3690

31/05/2022	16:09:53	CABK	Compra	XMAD	3.042	3,3690
31/05/2022	16:09:53	CABK	Compra	XMAD	681	3,3690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	16:09:53	CABK	Compra	TQEX	744	3,3690
31/05/2022	16:09:53	CABK	Compra	TQEX	744	3,3690
31/05/2022	16:09:53	CABK	Compra	TQEX	744	3,3690
31/05/2022	16:09:53	CABK	Compra	TQEX	744	3,3690
31/05/2022	16:09:53	CABK	Compra	TQEX	290	3,3690
31/05/2022	16:09:53	CABK	Compra	XMAD	4.423	3,3690
31/05/2022	16:10:39	CABK	Compra	XMAD	7.920	3,3680

31/05/2022	16:11:17	CABK	Compra	TQEX	3.290	3,3680
31/05/2022	16:11:17	CABK	Compra	XMAD	13.445	3,3680
31/05/2022	16:11:17	CABK	Compra	AQEU	2.500	3,3680
31/05/2022	16:11:17	CABK	Compra	AQEU	2.076	3,3680
31/05/2022	16:11:28	CABK	Compra	TQEX	20	3,3640
31/05/2022	16:11:28	CABK	Compra	TQEX	550	3,3640
31/05/2022	16:11:28	CABK	Compra	TQEX	549	3,3640
31/05/2022	16:11:28	CABK	Compra	TQEX	157	3,3640
31/05/2022	16:11:28	CABK	Compra	TQEX	158	3,3640
31/05/2022	16:11:28	CABK	Compra	TQEX	570	3,3640
31/05/2022	16:11:28	CABK	Compra	TQEX	42	3,3640
31/05/2022	16:11:28	CABK	Compra	TQEX	57	3,3640
31/05/2022	16:11:28	CABK	Compra	XMAD	2.328	3,3640
31/05/2022	16:11:28	CABK	Compra	XMAD	2.246	3,3640
31/05/2022	16:12:53	CABK	Compra	TQEX	3.287	3,3640
31/05/2022	16:12:53	CABK	Compra	XMAD	13.433	3,3640
31/05/2022	16:13:45	CABK	Compra	TQEX	164	3,3670
31/05/2022	16:13:54	CABK	Compra	TQEX	163	3,3670
31/05/2022	16:13:54	CABK	Compra	TQEX	327	3,3670
31/05/2022	16:13:54	CABK	Compra	TQEX	327	3,3670
31/05/2022	16:13:54	CABK	Compra	TQEX	163	3,3670
31/05/2022	16:13:54	CABK	Compra	TQEX	164	3,3670
31/05/2022	16:13:54	CABK	Compra	TQEX	163	3,3670
31/05/2022	16:13:54	CABK	Compra	XMAD	1.075	3,3670
31/05/2022	16:13:54	CABK	Compra	XMAD	1.674	3,3670
31/05/2022	16:13:54	CABK	Compra	XMAD	1.673	3,3670
31/05/2022	16:13:54	CABK	Compra	XMAD	223	3,3670
31/05/2022	16:13:54	CABK	Compra	XMAD	476	3,3670
31/05/2022	16:13:54	CABK	Compra	XMAD	3.900	3,3670
31/05/2022	16:13:54	CABK	Compra	XMAD	654	3,3670
31/05/2022	16:13:54	CABK	Compra	XMAD	378	3,3670
31/05/2022	16:13:54	CABK	Compra	TQEX	327	3,3670
31/05/2022	16:13:54	CABK	Compra	TQEX	123	3,3670
31/05/2022	16:13:54	CABK	Compra	XMAD	1.769	3,3670
31/05/2022	16:15:20	CABK	Compra	XMAD	14.786	3,3700
31/05/2022	16:15:20	CABK	Compra	TQEX	3.617	3,3700
31/05/2022	16:16:24	CABK	Compra	XMAD	5.586	3,3710

31/05/2022	16:16:24	CABK	Compra	XMAD	13.714	3,3710
31/05/2022	16:16:24	CABK	Compra	XMAD	379	3,3710
31/05/2022	16:16:24	CABK	Compra	XMAD	3.181	3,3710
31/05/2022	16:16:55	CABK	Compra	TQEX	522	3,3680
31/05/2022	16:16:55	CABK	Compra	TQEX	522	3,3680
31/05/2022	16:16:55	CABK	Compra	TQEX	522	3,3680
31/05/2022	16:16:55	CABK	Compra	TQEX	522	3,3680
31/05/2022	16:16:55	CABK	Compra	TQEX	522	3,3680
31/05/2022	16:16:55	CABK	Compra	XMAD	2.133	3,3680
31/05/2022	16:16:55	CABK	Compra	XMAD	2.400	3,3680
31/05/2022	16:16:55	CABK	Compra	XMAD	2.518	3,3680
31/05/2022	16:16:55	CABK	Compra	XMAD	2.133	3,3680
31/05/2022	16:16:55	CABK	Compra	XMAD	2.400	3,3680
31/05/2022	16:16:55	CABK	Compra	XMAD	1.367	3,3680
31/05/2022	16:16:55	CABK	Compra	XMAD	1.151	3,3680
31/05/2022	16:16:55	CABK	Compra	XMAD	2.133	3,3680
31/05/2022	16:16:55	CABK	Compra	XMAD	1.016	3,3680
31/05/2022	16:16:55	CABK	Compra	TQEX	522	3,3680
31/05/2022	16:19:02	CABK	Compra	XMAD	9.054	3,3720
31/05/2022	16:19:02	CABK	Compra	TQEX	2.216	3,3720
31/05/2022	16:19:02	CABK	Compra	TQEX	2.216	3,3720
31/05/2022	16:19:02	CABK	Compra	XMAD	866	3,3720
31/05/2022	16:20:27	CABK	Compra	TQEX	2.356	3,3740
31/05/2022	16:20:27	CABK	Compra	XMAD	885	3,3740
31/05/2022	16:20:27	CABK	Compra	XMAD	8.743	3,3740
31/05/2022	16:20:27	CABK	Compra	XMAD	3.277	3,3740
31/05/2022	16:21:01	CABK	Compra	XMAD	3.475	3,3720
31/05/2022	16:21:01	CABK	Compra	XMAD	2.700	3,3720
31/05/2022	16:21:01	CABK	Compra	XMAD	35	3,3720
31/05/2022	16:21:01	CABK	Compra	XMAD	740	3,3720
31/05/2022	16:21:01	CABK	Compra	XMAD	2.299	3,3720
31/05/2022	16:22:32	CABK	Compra	TQEX	920	3,3730
31/05/2022	16:22:32	CABK	Compra	TQEX	1.819	3,3730

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	16:22:32	CABK	Compra	TQEX	920	3,3730
31/05/2022	16:22:32	CABK	Compra	XMAD	10.647	3,3730
31/05/2022	16:22:35	CABK	Compra	TQEX	2.173	3,3730
31/05/2022	16:22:35	CABK	Compra	XMAD	7.678	3,3730
31/05/2022	16:22:35	CABK	Compra	XMAD	1.205	3,3730
31/05/2022	16:22:35	CABK	Compra	TQEX	100	3,3730
31/05/2022	16:22:35	CABK	Compra	XMAD	2.924	3,3730
31/05/2022	16:23:35	CABK	Compra	XMAD	741	3,3730
31/05/2022	16:23:35	CABK	Compra	XMAD	21.857	3,3730
31/05/2022	16:23:35	CABK	Compra	AQEU	7.691	3,3730
31/05/2022	16:23:35	CABK	Compra	XMAD	1.122	3,3720
31/05/2022	16:23:35	CABK	Compra	XMAD	527	3,3720
31/05/2022	16:23:35	CABK	Compra	XMAD	74	3,3720
31/05/2022	16:23:35	CABK	Compra	XMAD	821	3,3720
31/05/2022	16:23:35	CABK	Compra	XMAD	2.755	3,3720
31/05/2022	16:23:35	CABK	Compra	XMAD	1.008	3,3720
31/05/2022	16:23:35	CABK	Compra	XMAD	739	3,3720
31/05/2022	16:23:42	CABK	Compra	XMAD	31	3,3710
31/05/2022	16:23:42	CABK	Compra	AQEU	877	3,3710
31/05/2022	16:23:42	CABK	Compra	AQEU	994	3,3710
31/05/2022	16:23:42	CABK	Compra	XMAD	3	3,3710
31/05/2022	16:24:15	CABK	Compra	XMAD	2.288	3,3690
31/05/2022	16:24:15	CABK	Compra	XMAD	2.744	3,3690
31/05/2022	16:24:16	CABK	Compra	AQEU	780	3,3690
31/05/2022	16:24:16	CABK	Compra	AQEU	935	3,3690
31/05/2022	16:24:16	CABK	Compra	XMAD	139	3,3690
31/05/2022	16:24:16	CABK	Compra	AQEU	780	3,3690
31/05/2022	16:24:16	CABK	Compra	AQEU	6	3,3690
31/05/2022	16:24:19	CABK	Compra	XMAD	2.149	3,3690
31/05/2022	16:24:19	CABK	Compra	XMAD	2.744	3,3690
31/05/2022	16:24:19	CABK	Compra	XMAD	1.972	3,3690
31/05/2022	16:24:19	CABK	Compra	XMAD	121	3,3690
31/05/2022	16:24:19	CABK	Compra	AQEU	929	3,3690
31/05/2022	16:24:19	CABK	Compra	AQEU	780	3,3690

31/05/2022	16:26:34	CABK	Compra	AQEU	1.004	3,3650
31/05/2022	16:26:34	CABK	Compra	AQEU	2.500	3,3650
31/05/2022	16:26:34	CABK	Compra	CEUX	3.718	3,3650
31/05/2022	16:26:34	CABK	Compra	TQEX	618	3,3650
31/05/2022	16:26:34	CABK	Compra	TQEX	256	3,3650
31/05/2022	16:26:34	CABK	Compra	XMAD	2.493	3,3650
31/05/2022	16:28:40	CABK	Compra	AQEU	7.212	3,3680
31/05/2022 31/05/2022	16:28:40 16:28:40	CABK CABK	Compra Compra	XMAD XMAD	908 18.000	3,3680 3,3680
31/05/2022	16:28:40	CABK	Compra	XMAD	2.280	3,3680
31/05/2022	16:29:40	CABK	Compra	XMAD	13.781	3,3650
31/05/2022	16:29:40	CABK	Compra	XMAD	198	3,3650
31/05/2022	16:29:40	CABK	Compra	XMAD	1.272	3,3650

31/05/2022	16:29:40	CABK	Compra	XMAD	1.949	3,3650
31/05/2022	16:29:40	CABK	Compra	XMAD	1.272	3,3650
31/05/2022	16:30:22	CABK	Compra	XMAD	12.412	3,3630
31/05/2022	16:30:23	CABK	Compra	AQEU	1.468	3,3630
31/05/2022	16:30:23	CABK	Compra	AQEU	2.757	3,3630
31/05/2022	16:31:37	CABK	Compra	XMAD	302	3,3650
31/05/2022	16:31:37	CABK	Compra	XMAD	10.552	3,3650
31/05/2022	16:31:37	CABK	Compra	XMAD	1.984	3,3650
31/05/2022	16:32:07	CABK	Compra	XMAD	4.709	3,3640
31/05/2022	16:32:57	CABK	Compra	XMAD	12.803	3,3650
31/05/2022	16:32:57	CABK	Compra	XMAD	4.358	3,3650
31/05/2022	16:33:31	CABK	Compra	XMAD	2.832	3,3620
31/05/2022	16:33:55	CABK	Compra	XMAD	10.329	3,3620
31/05/2022	16:33:55	CABK	Compra	XMAD	3.029	3,3620
31/05/2022	16:33:55	CABK	Compra	XMAD	1.451	3,3620
31/05/2022	16:34:41	CABK	Compra	XMAD	12.916	3,3600
31/05/2022	16:34:41	CABK	Compra	XMAD	4.396	3,3600
31/05/2022	16:34:58	CABK	Compra	XMAD	2.826	3,3570
31/05/2022	16:34:58	CABK	Compra	XMAD	2.485	3,3570
31/05/2022	16:34:58	CABK	Compra	XMAD	4.976	3,3570
31/05/2022	16:34:58	CABK	Compra	XMAD	4.473	3,3570
31/05/2022	16:36:03	CABK	Compra	XMAD	503	3,3600
31/05/2022	16:36:09	CABK	Compra	XMAD	7.443	3,3590
31/05/2022	16:36:09	CABK	Compra	XMAD	1.961	3,3590
31/05/2022	16:36:09	CABK	Compra	XMAD	1.972	3,3590
31/05/2022	16:36:09	CABK	Compra	XMAD	3.771	3,3590
31/05/2022	16:36:09	CABK	Compra	XMAD	3.672	3,3590
31/05/2022	16:36:09	CABK	Compra	XMAD	5	3,3590
31/05/2022	16:36:09	CABK	Compra	XMAD	1.479	3,3590
31/05/2022	16:36:20	CABK	Compra	XMAD	5.316	3,3570

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	16:36:20	CABK	Compra	XMAD	4.917	3,3570
31/05/2022	16:36:20	CABK	Compra	AQEU	203	3,3570
31/05/2022	16:37:52	CABK	Compra	AQEU	942	3,3560
31/05/2022	16:37:52	CABK	Compra	AQEU	776	3,3560
31/05/2022	16:37:52	CABK	Compra	AQEU	511	3,3560
31/05/2022	16:38:45	CABK	Compra	XMAD	10.984	3,3590
31/05/2022	16:38:45	CABK	Compra	XMAD	576	3,3590
31/05/2022	16:39:08	CABK	Compra	AQEU	202	3,3590
31/05/2022	16:39:08	CABK	Compra	XMAD	3.163	3,3590

31/05/2022	16:39:08	CABK	Compra	XMAD	9.794	3,3590
31/05/2022	16:39:14	CABK	Compra	XMAD	2.294	3,3580
31/05/2022	16:39:14	CABK	Compra	XMAD	2.871	3,3580
31/05/2022	16:39:14	CABK	Compra	XMAD	2.779	3,3580
31/05/2022	16:39:14	CABK	Compra	XMAD	1.800	3,3580
31/05/2022	16:39:17	CABK	Compra	XMAD	106	3,3580
31/05/2022	16:39:17	CABK	Compra	XMAD	1.294	3,3580
31/05/2022	16:39:17	CABK	Compra	XMAD	2.779	3,3580
31/05/2022	16:41:14	CABK	Compra	XMAD	16.447	3,3600
31/05/2022	16:41:14	CABK	Compra	XMAD	2.738	3,3600
31/05/2022	16:41:14	CABK	Compra	AQEU	2.500	3,3600
31/05/2022	16:41:14	CABK	Compra	AQEU	360	3,3600
31/05/2022	16:42:33	CABK	Compra	XMAD	8.399	3,3600
31/05/2022	16:43:20	CABK	Compra	XMAD	5	3,3610
31/05/2022	16:43:20	CABK	Compra	XMAD	17	3,3610
31/05/2022	16:43:20	CABK	Compra	XMAD	1	3,3610
31/05/2022	16:43:23	CABK	Compra	XMAD	2.744	3,3610
31/05/2022	16:43:30	CABK	Compra	CEUX	1.345	3,3610
31/05/2022	16:43:30	CABK	Compra	CEUX	633	3,3610
31/05/2022	16:43:30	CABK	Compra	CEUX	378	3,3610
31/05/2022	16:43:30	CABK	Compra	XMAD	546	3,3600
31/05/2022	16:43:41	CABK	Compra	XMAD	1.382	3,3610
31/05/2022	16:43:49	CABK	Compra	XMAD	1.877	3,3620
31/05/2022	16:43:53	CABK	Compra	XMAD	1.442	3,3620

31/05/2022	16:43:53	CABK	Compra	XMAD	1.432	3,3620
31/05/2022	16:43:53	CABK	Compra	XMAD	2.495	3,3610
31/05/2022	16:43:53	CABK	Compra	XMAD	1.159	3,3610
31/05/2022	16:43:53	CABK	Compra	XMAD	195	3,3610
31/05/2022	16:44:17	CABK	Compra	CEUX	2.767	3,3610
31/05/2022	16:44:17	CABK	Compra	XMAD	964	3,3610
31/05/2022	16:45:02	CABK	Compra	CEUX	786	3,3640
31/05/2022	16:45:07	CABK	Compra	TQEX	536	3,3640
31/05/2022	16:45:07	CABK	Compra	TQEX	536	3,3640
31/05/2022	16:45:07	CABK	Compra	TQEX	80	3,3640
31/05/2022	16:45:07	CABK	Compra	TQEX	536	3,3640
31/05/2022	16:45:07	CABK	Compra	TQEX	436	3,3640
31/05/2022	16:45:07	CABK	Compra	XMAD	2.192	3,3640
31/05/2022	16:45:07	CABK	Compra	XMAD	18.503	3,3640
31/05/2022	16:45:07	CABK	Compra	XMAD	1.961	3,3640
31/05/2022	16:45:07	CABK	Compra	XMAD	231	3,3640
31/05/2022	16:45:07	CABK	Compra	XMAD	1.737	3,3640
31/05/2022	16:45:07	CABK	Compra	XMAD	8.293	3,3640
31/05/2022	16:45:07	CABK	Compra	XMAD	208	3,3640
31/05/2022	16:45:07	CABK	Compra	XMAD	11.604	3,3640
31/05/2022	16:45:07	CABK	Compra	XMAD	266	3,3640
31/05/2022	16:45:07	CABK	Compra	XMAD	8.681	3,3640
31/05/2022	16:45:07	CABK	Compra	XMAD	3.499	3,3640
31/05/2022	16:45:07	CABK	Compra	TQEX	93	3,3640
31/05/2022	16:45:07	CABK	Compra	TQEX	7	3,3640
31/05/2022	16:45:07	CABK	Compra	TQEX	65	3,3640

31/05/2022	16:45:07	CABK	Compra	TQEX	26	3,3640
31/05/2022	16:47:00	CABK	Compra	XMAD	2.821	3,3660
31/05/2022	16:47:00	CABK	Compra	XMAD	7.118	3,3660
31/05/2022	16:47:00	CABK	Compra	XMAD	125	3,3660
31/05/2022	16:47:00	CABK	Compra	XMAD	24	3,3660
31/05/2022	16:47:30	CABK	Compra	XMAD	17.655	3,3660
31/05/2022	16:47:30	CABK	Compra	XMAD	3.176	3,3660
31/05/2022	16:48:28	CABK	Compra	XMAD	2.939	3,3680
31/05/2022	16:48:29	CABK	Compra	XMAD	512	3,3670
31/05/2022	16:48:29	CABK	Compra	XMAD	1.967	3,3670
31/05/2022	16:48:29	CABK	Compra	XMAD	512	3,3670
31/05/2022	16:49:17	CABK	Compra	XMAD	12.239	3,3680
31/05/2022	16:49:17	CABK	Compra	XMAD	4.166	3,3680
31/05/2022	16:49:19	CABK	Compra	XMAD	493	3,3670
31/05/2022	16:49:19	CABK	Compra	XMAD	8.644	3,3670
31/05/2022	16:49:19	CABK	Compra	XMAD	3.440	3,3670
31/05/2022	16:49:19	CABK	Compra	XMAD	2.653	3,3670
31/05/2022	16:49:19	CABK	Compra	XMAD	2.704	3,3670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	16:49:19	CABK	Compra	XMAD	196	3,3670
31/05/2022	16:49:43	CABK	Compra	XMAD	225	3,3660
31/05/2022	16:49:43	CABK	Compra	XMAD	3.886	3,3660
31/05/2022	16:49:43	CABK	Compra	XMAD	2.276	3,3660
31/05/2022	16:49:43	CABK	Compra	XMAD	2.562	3,3660
31/05/2022	16:49:43	CABK	Compra	XMAD	2.860	3,3660
31/05/2022	16:51:50	CABK	Compra	XMAD	11.464	3,3700
31/05/2022	16:51:50	CABK	Compra	XMAD	3.902	3,3700
31/05/2022	16:52:49	CABK	Compra	XMAD	10.603	3,3700
31/05/2022	16:52:49	CABK	Compra	XMAD	3.609	3,3700
31/05/2022	16:53:41	CABK	Compra	XMAD	792	3,3700
31/05/2022	16:53:41	CABK	Compra	XMAD	606	3,3700
31/05/2022	16:53:41	CABK	Compra	XMAD	15.706	3,3700
31/05/2022	16:53:41	CABK	Compra	XMAD	1.398	3,3700
31/05/2022	16:53:41	CABK	Compra	XMAD	1.398	3,3700
31/05/2022	16:54:45	CABK	Compra	XMAD	4.132	3,3730
31/05/2022	16:54:45	CABK	Compra	XMAD	1.968	3,3730
31/05/2022	16:54:45	CABK	Compra	XMAD	137	3,3730
31/05/2022	16:54:45	CABK	Compra	XMAD	593	3,3730
31/05/2022	16:54:45	CABK	Compra	XMAD	1.434	3,3730
31/05/2022	16:54:45	CABK	Compra	XMAD	4.132	3,3730
31/05/2022	16:54:45	CABK	Compra	XMAD	4.132	3,3730
31/05/2022	16:54:45	CABK	Compra	XMAD	4.110	3,3730
31/05/2022	16:54:45	CABK	Compra	XMAD	5.539	3,3730
31/05/2022	16:54:45	CABK	Compra	XMAD	1.351	3,3730
31/05/2022	16:54:46	CABK	Compra	TQEX	598	3,3720
31/05/2022	16:54:46	CABK	Compra	XMAD	134	3,3730
31/05/2022	16:54:46	CABK	Compra	XMAD	1.207	3,3720
31/05/2022	16:54:46	CABK	Compra	XMAD	2.403	3,3720
31/05/2022	16:54:46	CABK	Compra	XMAD	2.442	3,3720
31/05/2022	16:54:46	CABK	Compra	TQEX	598	3,3720

31/05/2022	16:54:46	CABK	Compra	TQEX	598	3,3720
31/05/2022	16:54:46	CABK	Compra	TQEX	598	3,3720
31/05/2022	16:54:46	CABK	Compra	XMAD	690	3,3720
31/05/2022	16:54:46	CABK	Compra	TQEX	598	3,3720
31/05/2022	16:55:48	CABK	Compra	XMAD	4.448	3,3710
31/05/2022	16:55:48	CABK	Compra	XMAD	7.254	3,3710
31/05/2022	16:55:48	CABK	Compra	XMAD	11.636	3,3710
31/05/2022	16:55:48	CABK	Compra	XMAD	8.177	3,3710
31/05/2022	16:55:48	CABK	Compra	AQEU	991	3,3710
31/05/2022	16:55:48	CABK	Compra	AQEU	801	3,3710
31/05/2022	16:55:48	CABK	Compra	AQEU	824	3,3710
31/05/2022	16:57:35	CABK	Compra	AQEU	861	3,3660
31/05/2022	16:57:35	CABK	Compra	AQEU	799	3,3660
31/05/2022	16:57:35	CABK	Compra	AQEU	270	3,3660
31/05/2022	16:59:01	CABK	Compra	AQEU	630	3,3690
31/05/2022	16:59:02	CABK	Compra	AQEU	5.680	3,3690
31/05/2022	16:59:02	CABK	Compra	XMAD	18.540	3,3690
31/05/2022	16:59:02	CABK	Compra	AQEU	1.245	3,3680
31/05/2022	16:59:02	CABK	Compra	XMAD	952	3,3680
31/05/2022	16:59:34	CABK	Compra	XMAD	2.908	3,3660
31/05/2022	16:59:34	CABK	Compra	XMAD	1.961	3,3660
31/05/2022	16:59:34	CABK	Compra	XMAD	1.968	3,3660
31/05/2022	16:59:34	CABK	Compra	XMAD	2.283	3,3660
31/05/2022	16:59:34	CABK	Compra	XMAD	3.520	3,3660
31/05/2022	17:00:55	CABK	Compra	XMAD	32.035	3,3660
31/05/2022	17:00:55	CABK	Compra	XMAD	2.100	3,3660
31/05/2022	17:00:55	CABK	Compra	XMAD	1.829	3,3660
31/05/2022	17:00:55	CABK	Compra	AQEU	2.500	3,3660
31/05/2022	17:00:55	CABK	Compra	AQEU	2.500	3,3660
31/05/2022	17:00:55	CABK	Compra	AQEU	1.974	3,3660
31/05/2022	17:02:21	CABK	Compra	XMAD	3.424	3,3650
31/05/2022	17:02:21	CABK	Compra	XMAD	1.409	3,3650
31/05/2022	17:03:05	CABK	Compra	XMAD	12.559	3,3680
31/05/2022	17:03:05	CABK	Compra	XMAD	2.300	3,3680
31/05/2022	17:03:05	CABK	Compra	XMAD	1.975	3,3680
31/05/2022	17:04:35	CABK	Compra	XMAD	407	3,3730
31/05/2022	17:04:36	CABK	Compra	CEUX	2.748	3,3740
31/05/2022	17:04:40	CABK	Compra	TQEX	618	3,3740
31/05/2022	17:04:40	CABK	Compra	TQEX	375	3,3740
31/05/2022	17:04:40	CABK	Compra	TQEX	988	3,3740
31/05/2022	17:04:40	CABK	Compra	TQEX	176	3,3740
31/05/2022	17:04:40	CABK	Compra	TQEX	753	3,3740
31/05/2022	17:04:42	CABK	Compra	XMAD	11.807	3,3730
31/05/2022	17:04:42	CABK	Compra	XMAD	2.577	3,3730
31/05/2022	17:04:57	CABK	Compra	XMAD	14.060	3,3730
31/05/2022	17:04:57	CABK	Compra	XMAD	2.312	3,3730

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	17:04:57	CABK	Compra	XMAD	881	3,3730
31/05/2022	17:04:57	CABK	Compra	XMAD	10.010	3,3730
31/05/2022	17:04:57	CABK	Compra	XMAD	52	3,3730
31/05/2022	17:04:57	CABK	Compra	XMAD	563	3,3720
31/05/2022	17:04:57	CABK	Compra	XMAD	12.965	3,3720
31/05/2022	17:04:57	CABK	Compra	XMAD	2.897	3,3720
31/05/2022	17:04:57	CABK	Compra	XMAD	2.644	3,3720
31/05/2022	17:04:57	CABK	Compra	XMAD	5.541	3,3720
31/05/2022	17:06:28	CABK	Compra	XMAD	1.193	3,3700
31/05/2022	17:06:28	CABK	Compra	XMAD	1.213	3,3700
31/05/2022	17:06:28	CABK	Compra	AQEU	407	3,3700
31/05/2022	17:06:52	CABK	Compra	XMAD	8.200	3,3690
31/05/2022	17:07:00	CABK	Compra	XMAD	11.783	3,3690
31/05/2022	17:07:24	CABK	Compra	AQEU	483	3,3690
31/05/2022	17:07:24	CABK	Compra	AQEU	483	3,3690
31/05/2022	17:07:24	CABK	Compra	AQEU	2.313	3,3690
31/05/2022	17:07:24	CABK	Compra	XMAD	4.079	3,3690
31/05/2022	17:07:24	CABK	Compra	XMAD	1.417	3,3690
31/05/2022	17:07:24	CABK	Compra	XMAD	172	3,3690
31/05/2022	17:07:24	CABK	Compra	XMAD	1.589	3,3690
31/05/2022	17:07:24	CABK	Compra	XMAD	1.589	3,3690
31/05/2022	17:07:25	CABK	Compra	XMAD	787	3,3690
31/05/2022	17:09:19	CABK	Compra	XMAD	18	3,3700
31/05/2022	17:09:19	CABK	Compra	XMAD	432	3,3700
31/05/2022	17:09:19	CABK	Compra	XMAD	40	3,3700
31/05/2022	17:09:19	CABK	Compra	XMAD	1	3,3700
31/05/2022	17:09:19	CABK	Compra	XMAD	191	3,3700
31/05/2022	17:09:19	CABK	Compra	XMAD	5	3,3700
31/05/2022	17:09:19	CABK	Compra	XMAD	2.222	3,3700
31/05/2022	17:09:25	CABK	Compra	XMAD	979	3,3700

31/05/2022	17:09:25	CABK	Compra	XMAD	1.684	3,3700
31/05/2022	17:09:28	CABK	Compra	XMAD	632	3,3690
31/05/2022	17:09:28	CABK	Compra	XMAD	3.175	3,3690
31/05/2022	17:09:28	CABK	Compra	XMAD	5.842	3,3690
31/05/2022	17:09:28	CABK	Compra	XMAD	7.795	3,3690
31/05/2022	17:09:28	CABK	Compra	XMAD	463	3,3690
31/05/2022	17:09:28	CABK	Compra	XMAD	25.330	3,3690
31/05/2022	17:09:28	CABK	Compra	AQEU	8.779	3,3690
31/05/2022	17:09:28	CABK	Compra	XMAD	2.008	3,3690
31/05/2022	17:09:28	CABK	Compra	XMAD	2.654	3,3690
31/05/2022	17:09:28	CABK	Compra	XMAD	1.276	3,3690
31/05/2022	17:09:44	CABK	Compra	XMAD	130	3,3670
31/05/2022	17:09:44	CABK	Compra	XMAD	2.310	3,3670
31/05/2022	17:09:44	CABK	Compra	XMAD	2.303	3,3670
31/05/2022	17:09:44	CABK	Compra	XMAD	2.173	3,3670
31/05/2022	17:09:44	CABK	Compra	XMAD	140	3,3670
31/05/2022	17:09:45	CABK	Compra	AQEU	784	3,3670
31/05/2022	17:09:45	CABK	Compra	AQEU	787	3,3670
31/05/2022	17:09:45	CABK	Compra	XMAD	1.329	3,3670
31/05/2022	17:10:03	CABK	Compra	XMAD	4.730	3,3650
31/05/2022	17:10:03	CABK	Compra	XMAD	3.052	3,3650
31/05/2022	17:11:27	CABK	Compra	XMAD	6.326	3,3630
31/05/2022	17:11:27	CABK	Compra	XMAD	2.714	3,3630
31/05/2022	17:11:27	CABK	Compra	XMAD	1.961	3,3630
31/05/2022	17:11:27	CABK	Compra	XMAD	230	3,3630
31/05/2022	17:11:27	CABK	Compra	XMAD	569	3,3630
31/05/2022	17:11:27	CABK	Compra	XMAD	1.087	3,3630
31/05/2022	17:11:27	CABK	Compra	XMAD	2.753	3,3630
31/05/2022	17:11:27	CABK	Compra	AQEU	876	3,3630
31/05/2022	17:11:27	CABK	Compra	AQEU	959	3,3630
31/05/2022	17:11:27	CABK	Compra	XMAD	2.371	3,3630
31/05/2022	17:11:27	CABK	Compra	AQEU	876	3,3630
31/05/2022	17:11:27	CABK	Compra	XMAD	679	3,3630
31/05/2022	17:11:36	CABK	Compra	XMAD	804	3,3620
31/05/2022	17:11:36	CABK	Compra	XMAD	3.049	3,3620
31/05/2022	17:13:06	CABK	Compra	AQEU	513	3,3650
31/05/2022	17:13:06	CABK	Compra	AQEU	2.089	3,3650
31/05/2022	17:13:08	CABK	Compra	AQEU	1.883	3,3640
31/05/2022	17:13:17	CABK	Compra	XMAD	609	3,3650
31/05/2022	17:13:17	CABK	Compra	XMAD	2.087	3,3650
31/05/2022	17:13:17	CABK	Compra	XMAD	286	3,3650
31/05/2022	17:13:24	CABK	Compra	XMAD	24	3,3650
31/05/2022	17:13:24	CABK	Compra	XMAD	2.028	3,3650
31/05/2022	17:13:24	CABK	Compra	XMAD	502	3,3650
31/05/2022	17:13:28	CABK	Compra	XMAD	1.669	3,3650
31/05/2022	17:13:28	CABK	Compra	XMAD	814	3,3650
31/05/2022	17:13:32	CABK	Compra	XMAD	2.825	3,3650

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
31/05/2022	17:13:40	CABK	Compra	XMAD	2.592	3,3650
31/05/2022	17:13:43	CABK	Compra	XMAD	2.851	3,3650
31/05/2022	17:13:51	CABK	Compra	XMAD	2.796	3,3650
31/05/2022	17:13:54	CABK	Compra	TQEX	1.967	3,3650

31/05/2022	17:13:54	CABK	Compra	TQEX	611	3,3650
31/05/2022	17:13:59	CABK	Compra	XMAD	2.793	3,3650
31/05/2022	17:14:04	CABK	Compra	XMAD	1.066	3,3650
31/05/2022	17:14:04	CABK	Compra	XMAD	1.924	3,3650
31/05/2022	17:14:10	CABK	Compra	TQEX	2.482	3,3650
31/05/2022	17:14:10	CABK	Compra	TQEX	110	3,3650
31/05/2022	17:14:17	CABK	Compra	XMAD	758	3,3650
31/05/2022	17:14:17	CABK	Compra	XMAD	2.233	3,3650
31/05/2022	17:14:23	CABK	Compra	AQEU	2.500	3,3650
31/05/2022	17:14:23	CABK	Compra	AQEU	146	3,3650
31/05/2022	17:14:23	CABK	Compra	XMAD	28.597	3,3640
31/05/2022	17:14:23	CABK	Compra	XMAD	5.406	3,3640
31/05/2022	17:14:23	CABK	Compra	XMAD	8.918	3,3640

31/05/2022	17:14:23	CABK	Compra	XMAD	340	3,3640
31/05/2022	17:14:23	CABK	Compra	XMAD	5.516	3,3640
31/05/2022	17:14:23	CABK	Compra	XMAD	4.876	3,3640
31/05/2022	17:14:23	CABK	Compra	AQEU	1.994	3,3640
31/05/2022	17:14:24	CABK	Compra	AQEU	975	3,3630
31/05/2022	17:14:24	CABK	Compra	AQEU	3.738	3,3630
31/05/2022	17:14:24	CABK	Compra	XMAD	2.863	3,3630
31/05/2022	17:14:24	CABK	Compra	XMAD	1.190	3,3630
31/05/2022	17:14:24	CABK	Compra	XMAD	1.190	3,3630
31/05/2022	17:14:24	CABK	Compra	XMAD	2.863	3,3630
31/05/2022	17:14:24	CABK	Compra	XMAD	483	3,3630
31/05/2022	17:14:25	CABK	Compra	AQEU	975	3,3630

31/05/2022	17:14:25	CABK	Compra	AQEU	1.039	3,3630
31/05/2022	17:14:25	CABK	Compra	XMAD	29	3,3630
31/05/2022	17:14:25	CABK	Compra	XMAD	1.161	3,3630
31/05/2022	17:14:25	CABK	Compra	XMAD	1.702	3,3630
31/05/2022	17:14:53	CABK	Compra	AQEU	923	3,3600
31/05/2022	17:14:53	CABK	Compra	AQEU	4.583	3,3600
31/05/2022	17:17:05	CABK	Compra	AQEU	2.212	3,3600
31/05/2022	17:17:05	CABK	Compra	AQEU	8.694	3,3600
31/05/2022	17:17:05	CABK	Compra	AQEU	16.636	3,3600
31/05/2022	17:17:05	CABK	Compra	AQEU	11.859	3,3600
31/05/2022	17:17:05	CABK	Compra	XMAD	6.498	3,3600
31/05/2022	17:17:05	CABK	Compra	AQEU	3.569	3,3590
31/05/2022	17:17:05	CABK	Compra	AQEU	22	3,3590
31/05/2022	17:17:05	CABK	Compra	AQEU	23	3,3590
31/05/2022	17:17:05	CABK	Compra	AQEU	3.546	3,3590

31/05/2022	17:17:05	CABK	Compra	AQEU	3.551	3,3590
31/05/2022	17:17:05	CABK	Compra	AQEU	18	3,3590
31/05/2022	17:17:05	CABK	Compra	AQEU	2.021	3,3590
31/05/2022	17:17:05	CABK	Compra	AQEU	756	3,3590
31/05/2022	17:17:05	CABK	Compra	AQEU	701	3,3590
31/05/2022	17:17:05	CABK	Compra	AQEU	1.559	3,3590
31/05/2022	17:17:06	CABK	Compra	AQEU	3.533	3,3580
31/05/2022	17:19:53	CABK	Compra	XMAD	2.590	3,3610
31/05/2022	17:19:53	CABK	Compra	XMAD	471	3,3610
31/05/2022	17:19:53	CABK	Compra	AQEU	6.981	3,3610
31/05/2022	17:19:53	CABK	Compra	AQEU	2.058	3,3610
31/05/2022	17:19:53	CABK	Compra	AQEU	1.371	3,3610
31/05/2022	17:19:54	CABK	Compra	AQEU	5.078	3,3610

31/05/2022	17:21:57	CABK	Compra	XMAD	151	3,3590
31/05/2022	17:21:57	CABK	Compra	XMAD	1.149	3,3590
31/05/2022	17:21:57	CABK	Compra	XMAD	204	3,3590
31/05/2022	17:21:57	CABK	Compra	XMAD	340	3,3590
31/05/2022	17:21:57	CABK	Compra	XMAD	1.149	3,3590
31/05/2022	17:27:43	CABK	Compra	XMAD	1.532	3,3620
31/05/2022	17:28:38	CABK	Compra	XMAD	154	3,3640
31/05/2022	17:28:52	CABK	Compra	XMAD	613	3,3640
31/05/2022	17:28:53	CABK	Compra	XMAD	707	3,3640
31/05/2022	17:29:11	CABK	Compra	XMAD	351	3,3640
31/05/2022	17:29:29	CABK	Compra	CEUX	184	3,3640
31/05/2022	17:29:35	CABK	Compra	TQEX	19	3,3630
31/05/2022	17:29:43	CABK	Compra	TQEX	7	3,3630

01/06/2022	09:00:35	CABK	Compra	XMAD	1.629	3,4120
01/06/2022	09:00:43	CABK	Compra	XMAD	3.788	3,4160
01/06/2022	09:00:43	CABK	Compra	XMAD	3.133	3,4160
01/06/2022	09:00:59	CABK	Compra	XMAD	1.739	3,4140
01/06/2022	09:01:01	CABK	Compra	CEUX	2.159	3,4140
01/06/2022	09:01:01	CABK	Compra	CEUX	989	3,4140
01/06/2022	09:01:01	CABK	Compra	CEUX	2.159	3,4140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	09:01:01	CABK	Compra	CEUX	2.159	3,4140
01/06/2022	09:03:57	CABK	Compra	XMAD	2.497	3,4200
01/06/2022	09:04:34	CABK	Compra	CEUX	753	3,4220
01/06/2022	09:04:58	CABK	Compra	XMAD	1.500	3,4250
01/06/2022	09:05:00	CABK	Compra	XMAD	1.076	3,4250
01/06/2022	09:05:24	CABK	Compra	CEUX	4.500	3,4230
01/06/2022	09:05:24	CABK	Compra	CEUX	4.500	3,4230
01/06/2022	09:05:24	CABK	Compra	CEUX	3.038	3,4230
01/06/2022	09:05:24	CABK	Compra	TQEX	2.374	3,4230
01/06/2022	09:05:24	CABK	Compra	AQEU	3.303	3,4230
01/06/2022	09:05:24	CABK	Compra	CEUX	1.355	3,4220
01/06/2022	09:05:24	CABK	Compra	CEUX	1.355	3,4220
01/06/2022	09:05:24	CABK	Compra	CEUX	1.158	3,4220
01/06/2022	09:05:24	CABK	Compra	TQEX	322	3,4220
01/06/2022	09:05:24	CABK	Compra	TQEX	322	3,4220
01/06/2022	09:05:24	CABK	Compra	XMAD	10.000	3,4230
01/06/2022	09:05:24	CABK	Compra	XMAD	9.703	3,4230
01/06/2022	09:05:24	CABK	Compra	XMAD	2.473	3,4230
01/06/2022	09:05:24	CABK	Compra	XMAD	1.236	3,4230
01/06/2022	09:05:24	CABK	Compra	XMAD	1.090	3,4220
01/06/2022	09:05:24	CABK	Compra	XMAD	1.090	3,4220
01/06/2022	09:05:24	CABK	Compra	XMAD	935	3,4220
01/06/2022	09:05:24	CABK	Compra	XMAD	1.254	3,4210
01/06/2022	09:05:24	CABK	Compra	XMAD	1.345	3,4210
01/06/2022	09:05:24	CABK	Compra	XMAD	2.058	3,4210
01/06/2022	09:05:24	CABK	Compra	XMAD	1.967	3,4210
01/06/2022	09:05:24	CABK	Compra	CEUX	1.558	3,4210
01/06/2022	09:05:24	CABK	Compra	CEUX	1.669	3,4210
01/06/2022	09:05:24	CABK	Compra	TQEX	322	3,4210
01/06/2022	09:05:24	CABK	Compra	TQEX	329	3,4210
01/06/2022	09:05:24	CABK	Compra	TQEX	162	3,4210
01/06/2022	09:05:24	CABK	Compra	TQEX	160	3,4210
01/06/2022	09:05:24	CABK	Compra	CEUX	1.558	3,4210
01/06/2022	09:05:24	CABK	Compra	CEUX	1.181	3,4210
01/06/2022	09:05:24	CABK	Compra	TQEX	322	3,4210
01/06/2022	09:05:24	CABK	Compra	TQEX	231	3,4210
01/06/2022	09:05:24	CABK	Compra	TQEX	98	3,4210
01/06/2022	09:05:24	CABK	Compra	TQEX	151	3,4210
01/06/2022	09:05:24	CABK	Compra	XMAD	2.599	3,4210
01/06/2022	09:05:24	CABK	Compra	XMAD	2.000	3,4220
01/06/2022	09:05:24	CABK	Compra	XMAD	1.041	3,4220
01/06/2022	09:06:29	CABK	Compra	CEUX	1.497	3,4300
01/06/2022	09:06:29	CABK	Compra	CEUX	1.345	3,4300
01/06/2022	09:06:47	CABK	Compra	XMAD	162	3,4270
01/06/2022	09:06:47	CABK	Compra	XMAD	3.135	3,4270
01/06/2022	09:06:47	CABK	Compra	XMAD	3.135	3,4270
01/06/2022	09:07:28	CABK	Compra	CEUX	1.428	3,4250
01/06/2022	09:07:28	CABK	Compra	TQEX	322	3,4250
01/06/2022	09:07:28	CABK	Compra	XMAD	3.853	3,4260
01/06/2022	09:07:28	CABK	Compra	XMAD	3.853	3,4260
01/06/2022	09:07:28	CABK	Compra	XMAD	1.150	3,4250
01/06/2022	09:07:28	CABK	Compra	XMAD	228	3,4250
01/06/2022	09:07:28	CABK	Compra	XMAD	1.150	3,4250
01/06/2022	09:07:49	CABK	Compra	AQEU	408	3,4310
01/06/2022	09:07:49	CABK	Compra	AQEU	2.653	3,4310
01/06/2022	09:07:50	CABK	Compra	XMAD	3.415	3,4310
01/06/2022	09:07:50	CABK	Compra	XMAD	3.415	3,4310
01/06/2022	09:07:50	CABK	Compra	XMAD	2.237	3,4310
01/06/2022	09:07:50	CABK	Compra	XMAD	1.178	3,4310
01/06/2022	09:07:52	CABK	Compra	CEUX	1.700	3,4300
01/06/2022	09:07:52	CABK	Compra	CEUX	1.602	3,4300
01/06/2022	09:07:52	CABK	Compra	CEUX	1.364	3,4300
01/06/2022	09:07:52	CABK	Compra	CEUX	1.511	3,4300
01/06/2022	09:07:52	CABK	Compra	CEUX	939	3,4300
01/06/2022	09:07:52	CABK	Compra	TQEX	336	3,4300
01/06/2022	09:07:52	CABK	Compra	TQEX	321	3,4300
01/06/2022	09:07:52	CABK	Compra	TQEX	321	3,4300
01/06/2022	09:07:52	CABK	Compra	TQEX	321	3,4300
01/06/2022	09:07:52	CABK	Compra	AQEU	467	3,4300
01/06/2022	09:07:52	CABK	Compra	AQEU	440	3,4300
01/06/2022	09:07:52	CABK	Compra	AQEU	374	3,4300
01/06/2022	09:07:52	CABK	Compra	AQEU	415	3,4300
01/06/2022	09:07:52	CABK	Compra	AQEU	2.595	3,4300
01/06/2022	09:07:52	CABK	Compra	AQEU	2.622	3,4300
01/06/2022	09:07:52	CABK	Compra	AQEU	2.371	3,4300
01/06/2022	09:07:52	CABK	Compra	XMAD	456	3,4310
01/06/2022	09:07:52	CABK	Compra	XMAD	1.371	3,4300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	09:07:52	CABK	Compra	XMAD	1.291	3,4300
01/06/2022	09:07:52	CABK	Compra	XMAD	1.098	3,4300
01/06/2022	09:07:52	CABK	Compra	XMAD	1.216	3,4300
01/06/2022	09:07:52	CABK	Compra	XMAD	2.094	3,4300
01/06/2022	09:07:52	CABK	Compra	XMAD	2.160	3,4300
01/06/2022	09:07:52	CABK	Compra	XMAD	2.103	3,4300
01/06/2022	09:07:52	CABK	Compra	XMAD	2.221	3,4300

01/06/2022	09:07:52	CABK	Compra	CEUX	1.364	3,4300
01/06/2022	09:07:52	CABK	Compra	CEUX	1.511	3,4300
01/06/2022	09:07:52	CABK	Compra	CEUX	1.364	3,4300
01/06/2022	09:07:52	CABK	Compra	CEUX	147	3,4300
01/06/2022	09:07:52	CABK	Compra	TQEX	321	3,4300
01/06/2022	09:07:52	CABK	Compra	TQEX	321	3,4300
01/06/2022	09:07:52	CABK	Compra	TQEX	379	3,4300
01/06/2022	09:07:52	CABK	Compra	TQEX	378	3,4300
01/06/2022	09:07:52	CABK	Compra	TQEX	321	3,4300
01/06/2022	09:07:52	CABK	Compra	TQEX	321	3,4300
01/06/2022	09:07:52	CABK	Compra	CEUX	952	3,4300
01/06/2022	09:07:52	CABK	Compra	CEUX	29	3,4300
01/06/2022	09:07:52	CABK	Compra	TQEX	321	3,4300
01/06/2022	09:07:52	CABK	Compra	TQEX	321	3,4300
01/06/2022	09:07:52	CABK	Compra	TQEX	40	3,4300
01/06/2022	09:07:52	CABK	Compra	CEUX	3.654	3,4300
01/06/2022	09:07:52	CABK	Compra	CEUX	1.916	3,4300
01/06/2022	09:07:52	CABK	Compra	CEUX	610	3,4300
01/06/2022	09:07:52	CABK	Compra	CEUX	1.211	3,4300
01/06/2022	09:07:52	CABK	Compra	XMAD	3.874	3,4300
01/06/2022	09:07:52	CABK	Compra	XMAD	658	3,4300
01/06/2022	09:07:52	CABK	Compra	AQEU	3.463	3,4300

01/06/2022	09:07:53	CABK	Compra	AQEU	729	3,4300
01/06/2022	09:07:53	CABK	Compra	CEUX	1.300	3,4270
01/06/2022	09:07:53	CABK	Compra	CEUX	145	3,4270
01/06/2022	09:07:53	CABK	Compra	TQEX	321	3,4270
01/06/2022	09:07:53	CABK	Compra	TQEX	134	3,4270
01/06/2022	09:07:53	CABK	Compra	CEUX	1.445	3,4270
01/06/2022	09:07:53	CABK	Compra	CEUX	751	3,4270
01/06/2022	09:07:53	CABK	Compra	CEUX	477	3,4270
01/06/2022	09:07:54	CABK	Compra	XMAD	3.325	3,4270
01/06/2022	09:07:54	CABK	Compra	XMAD	5.811	3,4270
01/06/2022	09:08:05	CABK	Compra	TQEX	140	3,4220
01/06/2022	09:08:05	CABK	Compra	AQEU	458	3,4220
01/06/2022	09:08:05	CABK	Compra	AQEU	355	3,4220
01/06/2022	09:08:05	CABK	Compra	CEUX	1.669	3,4220
01/06/2022	09:08:05	CABK	Compra	CEUX	1.299	3,4220
01/06/2022	09:08:05	CABK	Compra	CEUX	1.669	3,4220
01/06/2022	09:08:05	CABK	Compra	CEUX	1.299	3,4220
01/06/2022	09:08:05	CABK	Compra	CEUX	603	3,4220
01/06/2022	09:08:05	CABK	Compra	CEUX	1.299	3,4220
01/06/2022	09:08:05	CABK	Compra	CEUX	144	3,4220
01/06/2022	09:08:05	CABK	Compra	XMAD	3.175	3,4220
01/06/2022	09:08:05	CABK	Compra	XMAD	3.256	3,4220
01/06/2022	09:08:05	CABK	Compra	XMAD	1.941	3,4220
01/06/2022	09:08:05	CABK	Compra	XMAD	1.947	3,4220
01/06/2022	09:08:05	CABK	Compra	XMAD	1.798	3,4220
01/06/2022	09:08:05	CABK	Compra	XMAD	3.022	3,4220
01/06/2022	09:08:05	CABK	Compra	AQEU	2.907	3,4220
01/06/2022	09:09:54	CABK	Compra	CEUX	1.374	3,4180

01/06/2022	09:09:54	CABK	Compra	CEUX	1.618	3,4180
01/06/2022	09:09:54	CABK	Compra	TQEX	322	3,4180
01/06/2022	09:09:54	CABK	Compra	TQEX	322	3,4180
01/06/2022	09:09:54	CABK	Compra	XMAD	715	3,4180
01/06/2022	09:12:16	CABK	Compra	XMAD	3.590	3,4130
01/06/2022	09:12:16	CABK	Compra	XMAD	3.090	3,4130
01/06/2022	09:12:53	CABK	Compra	XMAD	1.355	3,4140
01/06/2022	09:12:53	CABK	Compra	XMAD	3.498	3,4140
01/06/2022	09:12:53	CABK	Compra	XMAD	3.412	3,4140
01/06/2022	09:12:53	CABK	Compra	XMAD	1.282	3,4140
01/06/2022	09:12:53	CABK	Compra	XMAD	1.355	3,4140
01/06/2022	09:12:53	CABK	Compra	XMAD	3.498	3,4140
01/06/2022	09:12:53	CABK	Compra	XMAD	3.339	3,4140
01/06/2022	09:13:37	CABK	Compra	TQEX	323	3,4110
01/06/2022	09:13:37	CABK	Compra	TQEX	323	3,4110
01/06/2022	09:13:37	CABK	Compra	CEUX	1.432	3,4110
01/06/2022	09:13:37	CABK	Compra	CEUX	1.524	3,4110
01/06/2022	09:13:37	CABK	Compra	CEUX	1.432	3,4110
01/06/2022	09:13:37	CABK	Compra	CEUX	1.524	3,4110
01/06/2022	09:13:37	CABK	Compra	TQEX	323	3,4110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	09:13:37	CABK	Compra	TQEX	323	3,4110
01/06/2022	09:13:37	CABK	Compra	XMAD	3.157	3,4110
01/06/2022	09:13:37	CABK	Compra	XMAD	3.567	3,4110
01/06/2022	09:13:37	CABK	Compra	CEUX	3.491	3,4110
01/06/2022	09:13:37	CABK	Compra	CEUX	3.037	3,4110
01/06/2022	09:13:37	CABK	Compra	CEUX	1.557	3,4100

01/06/2022	09:13:37	CABK	Compra	CEUX	1.586	3,4100
01/06/2022	09:13:37	CABK	Compra	CEUX	1.352	3,4100
01/06/2022	09:13:37	CABK	Compra	XMAD	7.221	3,4110
01/06/2022	09:13:37	CABK	Compra	XMAD	1.088	3,4100
01/06/2022	09:13:37	CABK	Compra	XMAD	2.510	3,4100
01/06/2022	09:13:37	CABK	Compra	XMAD	2.431	3,4100
01/06/2022	09:13:43	CABK	Compra	XMAD	3.427	3,4090
01/06/2022	09:13:43	CABK	Compra	XMAD	3.403	3,4090
01/06/2022	09:13:43	CABK	Compra	XMAD	3.125	3,4090
01/06/2022	09:17:23	CABK	Compra	CEUX	3.009	3,4030
01/06/2022	09:17:23	CABK	Compra	CEUX	311	3,4030
01/06/2022	09:17:23	CABK	Compra	CEUX	515	3,4030
01/06/2022	09:17:23	CABK	Compra	CEUX	528	3,4030
01/06/2022	09:17:23	CABK	Compra	CEUX	1.773	3,4030
01/06/2022	09:17:23	CABK	Compra	XMAD	1.225	3,4030
01/06/2022	09:17:23	CABK	Compra	XMAD	1.055	3,4030
01/06/2022	09:17:23	CABK	Compra	XMAD	2.654	3,4030
01/06/2022	09:17:23	CABK	Compra	XMAD	2.064	3,4030
01/06/2022	09:17:23	CABK	Compra	XMAD	318	3,4030
01/06/2022	09:17:23	CABK	Compra	XMAD	1.225	3,4030
01/06/2022	09:17:23	CABK	Compra	XMAD	1.055	3,4030
01/06/2022	09:17:23	CABK	Compra	XMAD	1.327	3,4030
01/06/2022	09:17:48	CABK	Compra	CEUX	1.315	3,4010

01/06/2022	09:17:48	CABK	Compra	CEUX	227	3,4010
01/06/2022	09:17:48	CABK	Compra	CEUX	1.492	3,4010
01/06/2022	09:17:48	CABK	Compra	CEUX	1.517	3,4010
01/06/2022	09:17:48	CABK	Compra	CEUX	1.305	3,4010
01/06/2022	09:17:48	CABK	Compra	CEUX	186	3,4010
01/06/2022	09:17:48	CABK	Compra	CEUX	1.129	3,4010
01/06/2022	09:17:48	CABK	Compra	CEUX	1.719	3,4010
01/06/2022	09:17:48	CABK	Compra	CEUX	1.517	3,4010
01/06/2022	09:17:48	CABK	Compra	CEUX	467	3,4010
01/06/2022	09:17:48	CABK	Compra	TQEX	174	3,4010
01/06/2022	09:17:48	CABK	Compra	CEUX	838	3,4010
01/06/2022	09:17:48	CABK	Compra	CEUX	302	3,4010
01/06/2022	09:17:48	CABK	Compra	TQEX	150	3,4010
01/06/2022	09:17:48	CABK	Compra	TQEX	339	3,4010
01/06/2022	09:17:48	CABK	Compra	TQEX	236	3,4010
01/06/2022	09:17:49	CABK	Compra	TQEX	88	3,4010
01/06/2022	09:17:49	CABK	Compra	TQEX	324	3,4010
01/06/2022	09:17:49	CABK	Compra	TQEX	324	3,4010
01/06/2022	09:17:49	CABK	Compra	TQEX	339	3,4010
01/06/2022	09:17:49	CABK	Compra	TQEX	25	3,4010
01/06/2022	09:17:49	CABK	Compra	TQEX	25	3,4010
01/06/2022	09:17:49	CABK	Compra	TQEX	22	3,4010
01/06/2022	09:17:49	CABK	Compra	TQEX	20	3,4010
01/06/2022	09:17:49	CABK	Compra	CEUX	1.013	3,4010
01/06/2022	09:17:49	CABK	Compra	CEUX	652	3,4010
01/06/2022	09:17:49	CABK	Compra	CEUX	1.056	3,4010
01/06/2022	09:17:49	CABK	Compra	CEUX	1.305	3,4010
01/06/2022	09:17:49	CABK	Compra	CEUX	340	3,4010
01/06/2022	09:17:49	CABK	Compra	XMAD	1.385	3,4010

01/06/2022	09:17:49	CABK	Compra	XMAD	1.221	3,4010
01/06/2022	09:17:49	CABK	Compra	XMAD	1.051	3,4010
01/06/2022	09:17:49	CABK	Compra	XMAD	2.012	3,4010
01/06/2022	09:17:49	CABK	Compra	XMAD	102	3,4010
01/06/2022	09:17:49	CABK	Compra	XMAD	1.051	3,4010
01/06/2022	09:17:49	CABK	Compra	XMAD	2.606	3,4010
01/06/2022	09:17:49	CABK	Compra	XMAD	872	3,4010
01/06/2022	09:17:49	CABK	Compra	XMAD	3.417	3,4010
01/06/2022	09:17:49	CABK	Compra	XMAD	498	3,4010
01/06/2022	09:17:49	CABK	Compra	XMAD	1.057	3,4010
01/06/2022	09:17:49	CABK	Compra	XMAD	240	3,4010
01/06/2022	09:17:56	CABK	Compra	XMAD	2.189	3,3980
01/06/2022	09:17:57	CABK	Compra	XMAD	1.000	3,3980
01/06/2022	09:17:57	CABK	Compra	XMAD	323	3,3980
01/06/2022	09:17:57	CABK	Compra	XMAD	1.295	3,3980
01/06/2022	09:17:57	CABK	Compra	XMAD	1.295	3,3980
01/06/2022	09:17:57	CABK	Compra	CEUX	3.559	3,3980
01/06/2022	09:17:57	CABK	Compra	CEUX	1.608	3,3980
01/06/2022	09:17:57	CABK	Compra	TQEX	324	3,3980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	09:17:58	CABK	Compra	AQEU	441	3,3980
01/06/2022	09:18:18	CABK	Compra	XMAD	1.181	3,3950
01/06/2022	09:18:18	CABK	Compra	XMAD	1.154	3,3950
01/06/2022	09:18:18	CABK	Compra	XMAD	1.154	3,3950
01/06/2022	09:18:18	CABK	Compra	XMAD	27	3,3950
01/06/2022	09:18:18	CABK	Compra	XMAD	1.154	3,3950
01/06/2022	09:18:18	CABK	Compra	CEUX	1.468	3,3950
01/06/2022	09:18:18	CABK	Compra	CEUX	1.193	3,3950
01/06/2022	09:18:18	CABK	Compra	CEUX	1.435	3,3950
01/06/2022	09:18:18	CABK	Compra	XMAD	595	3,3950
01/06/2022	09:18:18	CABK	Compra	XMAD	339	3,3950
01/06/2022	09:18:18	CABK	Compra	XMAD	247	3,3950
01/06/2022	09:18:18	CABK	Compra	XMAD	595	3,3950
01/06/2022	09:18:18	CABK	Compra	XMAD	3.376	3,3950
01/06/2022	09:18:18	CABK	Compra	XMAD	3.376	3,3950
01/06/2022	09:18:19	CABK	Compra	XMAD	2.205	3,3950
01/06/2022	09:18:19	CABK	Compra	XMAD	634	3,3950
01/06/2022	09:18:36	CABK	Compra	XMAD	700	3,3940
01/06/2022	09:19:42	CABK	Compra	CEUX	230	3,3930
01/06/2022	09:19:42	CABK	Compra	XMAD	1.219	3,3930
01/06/2022	09:19:42	CABK	Compra	XMAD	3.907	3,3930
01/06/2022	09:19:42	CABK	Compra	XMAD	1.359	3,3930
01/06/2022	09:19:42	CABK	Compra	XMAD	886	3,3930
01/06/2022	09:19:42	CABK	Compra	CEUX	1.284	3,3930
01/06/2022	09:19:42	CABK	Compra	CEUX	1.686	3,3930
01/06/2022	09:19:42	CABK	Compra	CEUX	1.514	3,3930
01/06/2022	09:19:42	CABK	Compra	CEUX	1.456	3,3930
01/06/2022	09:19:42	CABK	Compra	TQEX	325	3,3930
01/06/2022	09:19:42	CABK	Compra	TQEX	333	3,3930
01/06/2022	09:19:42	CABK	Compra	XMAD	333	3,3930
01/06/2022	09:19:42	CABK	Compra	XMAD	3.574	3,3930
01/06/2022	09:19:42	CABK	Compra	XMAD	1.359	3,3930
01/06/2022	09:19:42	CABK	Compra	XMAD	809	3,3930
01/06/2022	09:19:42	CABK	Compra	XMAD	377	3,3930
01/06/2022	09:19:42	CABK	Compra	TQEX	325	3,3930
01/06/2022	09:19:42	CABK	Compra	TQEX	333	3,3930

01/06/2022	09:19:42	CABK	Compra	TQEX	96	3,3930
01/06/2022	09:19:42	CABK	Compra	TQEX	94	3,3930
01/06/2022 01/06/2022	09:19:42 09:19:42	CABK CABK	Compra Compra	CEUX CEUX	230 1.003	3,3930 3,3930
01/06/2022	09:19:42	CABK	Compra	CEUX	354	3,3930
01/06/2022	09:19:42	CABK	Compra	TQEX	73	3,3930
01/06/2022	09:19:42	CABK	Compra	XMAD	3.473	3,3930
01/06/2022	09:19:42	CABK	Compra	XMAD	3.841	3,3930
01/06/2022	09:19:42	CABK	Compra	XMAD	2.118	3,3930
01/06/2022	09:19:42	CABK	Compra	XMAD	1.723	3,3930
01/06/2022	09:19:42	CABK	Compra	XMAD	24	3,3930
01/06/2022	09:19:43	CABK	Compra	AQEU	458	3,3920
01/06/2022	09:19:43	CABK	Compra	CEUX	1.669	3,3920
01/06/2022	09:19:43	CABK	Compra	TQEX	329	3,3920
01/06/2022	09:19:43	CABK	Compra	XMAD	1.345	3,3920

01/06/2022 01/06/2022	09:19:43 09:19:43	CABK CABK	Compra Compra	XMAD AQEU	1.345 458	3,3920 3,3920
01/06/2022	09:19:43	CABK	Compra	CEUX	1.669	3,3920
01/06/2022	09:19:43	CABK	Compra	TQEX	329	3,3920
01/06/2022	09:19:43	CABK	Compra	XMAD	499	3,3920
01/06/2022	09:25:06	CABK	Compra	CEUX	1.780	3,3910
01/06/2022	09:26:00	CABK	Compra	CEUX	1.357	3,3930
01/06/2022	09:26:00	CABK	Compra	CEUX	659	3,3930
01/06/2022	09:26:00	CABK	Compra	CEUX	748	3,3930
01/06/2022	09:26:09	CABK	Compra	XMAD	6.835	3,3910
01/06/2022	09:26:09	CABK	Compra	XMAD	6.662	3,3910
01/06/2022	09:26:09	CABK	Compra	CEUX	3.510	3,3910

01/06/2022	09:26:09	CABK	Compra	CEUX	4.970	3,3910
01/06/2022	09:26:09	CABK	Compra	CEUX	4.399	3,3910
01/06/2022	09:26:09	CABK	Compra	CEUX	139	3,3910
01/06/2022	09:26:09	CABK	Compra	CEUX	3.727	3,3910
01/06/2022	09:26:09	CABK	Compra	TQEX	98	3,3910
01/06/2022	09:26:09	CABK	Compra	TQEX	1.575	3,3910
01/06/2022	09:26:09	CABK	Compra	TQEX	1.630	3,3910
01/06/2022	09:26:09	CABK	Compra	CEUX	133	3,3900
01/06/2022	09:26:09	CABK	Compra	CEUX	1.091	3,3900
01/06/2022	09:26:09	CABK	Compra	CEUX	1.092	3,3900
01/06/2022	09:26:09	CABK	Compra	CEUX	61	3,3900
01/06/2022	09:26:09	CABK	Compra	CEUX	1.289	3,3900
01/06/2022	09:26:09	CABK	Compra	CEUX	1.469	3,3900
01/06/2022	09:26:09	CABK	Compra	CEUX	1.153	3,3900

<-- PDF CHUNK SEPARATOR -->

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	09:26:09	CABK	Compra	CEUX	1.163	3,3900
01/06/2022	09:26:09	CABK	Compra	CEUX	1.153	3,3900
01/06/2022	09:26:09	CABK	Compra	TQEX	457	3,3900
01/06/2022	09:26:09	CABK	Compra	TQEX	325	3,3900
01/06/2022	09:26:09	CABK	Compra	TQEX	325	3,3900
01/06/2022	09:26:09	CABK	Compra	CEUX	197	3,3900
01/06/2022	09:26:09	CABK	Compra	CEUX	1.469	3,3900
01/06/2022	09:26:09	CABK	Compra	CEUX	2.316	3,3900
01/06/2022	09:26:09	CABK	Compra	CEUX	1.350	3,3900
01/06/2022	09:26:09	CABK	Compra	CEUX	1.469	3,3900
01/06/2022	09:26:09	CABK	Compra	CEUX	956	3,3900
01/06/2022	09:26:09	CABK	Compra	XMAD	2.327	3,3910
01/06/2022	09:26:09	CABK	Compra	XMAD	2.268	3,3910
01/06/2022	09:26:09	CABK	Compra	XMAD	1.867	3,3900
01/06/2022	09:26:09	CABK	Compra	XMAD	1.087	3,3900
01/06/2022	09:26:09	CABK	Compra	XMAD	1.182	3,3900
01/06/2022	09:29:58	CABK	Compra	CEUX	1.357	3,4050
01/06/2022	09:29:58	CABK	Compra	CEUX	229	3,4050
01/06/2022	09:29:58	CABK	Compra	CEUX	895	3,4050
01/06/2022	09:29:58	CABK	Compra	CEUX	251	3,4050
01/06/2022	09:30:02	CABK	Compra	CEUX	777	3,4030
01/06/2022	09:30:02	CABK	Compra	CEUX	3.314	3,4030
01/06/2022	09:30:02	CABK	Compra	CEUX	3.902	3,4030
01/06/2022	09:30:02	CABK	Compra	CEUX	1.099	3,4030
01/06/2022	09:30:02	CABK	Compra	CEUX	1.099	3,4030
01/06/2022	09:30:02	CABK	Compra	CEUX	1.099	3,4030
01/06/2022 01/06/2022	09:30:02 09:30:02	CABK CABK	Compra Compra	CEUX CEUX	1.099 1.099	3,4030 3,4030
01/06/2022	09:30:02	CABK	Compra	CEUX	1.099	3,4030
01/06/2022	09:30:02	CABK	Compra	CEUX	1.099	3,4030
01/06/2022	09:30:02	CABK	Compra	CEUX	1.099	3,4030
01/06/2022	09:30:02	CABK	Compra	CEUX	622	3,4030
01/06/2022	09:30:02	CABK	Compra	TQEX	685	3,4030
01/06/2022	09:30:02	CABK	Compra	TQEX	122	3,4030
01/06/2022	09:30:02	CABK	Compra	TQEX	770	3,4030
01/06/2022	09:30:02	CABK	Compra	TQEX	324	3,4030
01/06/2022	09:30:02	CABK	Compra	CEUX	568	3,4030
01/06/2022	09:30:02	CABK	Compra	TQEX	324	3,4030
01/06/2022	09:30:02	CABK	Compra	TQEX	2.585	3,4030
01/06/2022	09:30:02	CABK	Compra	AQEU	1.123	3,4030
01/06/2022	09:30:02	CABK	Compra	AQEU	302	3,4030
01/06/2022	09:30:02	CABK	Compra	AQEU	1.071	3,4030
01/06/2022	09:30:02	CABK	Compra	CEUX	129	3,4030
01/06/2022	09:30:02	CABK	Compra	CEUX	256	3,4030
01/06/2022	09:30:02	CABK	Compra	AQEU	302	3,4030
01/06/2022	09:30:02	CABK	Compra	TQEX	430	3,4030
01/06/2022	09:30:02	CABK	Compra	TQEX	256	3,4030
01/06/2022	09:30:02	CABK	Compra	XMAD	3.298	3,4030
01/06/2022	09:30:02	CABK	Compra	XMAD	3.145	3,4030
01/06/2022	09:30:02	CABK	Compra	XMAD	886	3,4030
01/06/2022	09:30:02	CABK	Compra	XMAD	7.157	3,4030
01/06/2022	09:30:02	CABK	Compra	XMAD	1.316	3,4020
01/06/2022	09:30:02	CABK	Compra	XMAD	1.381	3,4020
01/06/2022	09:30:02	CABK	Compra	XMAD	1.316	3,4020
01/06/2022	09:30:02	CABK	Compra	XMAD	67	3,4020
01/06/2022	09:30:02	CABK	Compra	TQEX	1.411	3,4030
01/06/2022	09:30:02	CABK	Compra	AQEU	448	3,4020
01/06/2022	09:30:02	CABK	Compra	AQEU	471	3,4020
01/06/2022	09:30:02	CABK	Compra	AQEU	687	3,4020
01/06/2022	09:30:02	CABK	Compra	CEUX	1.635	3,4020
01/06/2022	09:30:02	CABK	Compra	CEUX	1.713	3,4020
01/06/2022	09:30:02	CABK	Compra	CEUX	687	3,4020
01/06/2022	09:30:02	CABK	Compra	TQEX	324	3,4020
01/06/2022	09:30:02	CABK	Compra	TQEX	338	3,4020
01/06/2022	09:30:02	CABK	Compra	TQEX	345	3,4020
01/06/2022	09:30:02	CABK	Compra	TQEX	343	3,4020
01/06/2022	09:30:02	CABK	Compra	XMAD	1.314	3,4020
01/06/2022	09:30:02	CABK	Compra	XMAD	1.316	3,4020
01/06/2022	09:30:02	CABK	Compra	XMAD	1.381	3,4020
01/06/2022	09:30:02	CABK	Compra	XMAD	1.249	3,4020
01/06/2022	09:30:02	CABK	Compra	CEUX	1.635	3,4020
01/06/2022	09:30:02	CABK	Compra	CEUX	1.713	3,4020
01/06/2022	09:30:02	CABK	Compra	CEUX	1.635	3,4020
01/06/2022	09:30:02	CABK	Compra	CEUX	1.713	3,4020
01/06/2022	09:30:02	CABK	Compra	CEUX	1.367	3,4020
01/06/2022	09:30:02	CABK	Compra	CEUX	1.713	3,4020
01/06/2022	09:30:02	CABK	Compra	CEUX	1.713	3,4020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	09:30:03	CABK	Compra	CEUX	1.713	3,4020
01/06/2022	09:30:03	CABK	Compra	CEUX	1.917	3,4020
01/06/2022	09:30:03	CABK	Compra	CEUX	1.806	3,4020
01/06/2022	09:30:03	CABK	Compra	CEUX	1.713	3,4020
01/06/2022	09:30:03	CABK	Compra	CEUX	962	3,4020
01/06/2022	09:30:03	CABK	Compra	CEUX	242	3,4020
01/06/2022	09:30:03	CABK	Compra	CEUX	1.713	3,4020
01/06/2022	09:30:03	CABK	Compra	CEUX	639	3,4020
01/06/2022	09:30:03	CABK	Compra	TQEX	338	3,4020
01/06/2022	09:30:03	CABK	Compra	XMAD	4.880	3,4020
01/06/2022	09:30:03	CABK	Compra	AQEU	471	3,4020
01/06/2022	09:30:03	CABK	Compra	AQEU	2.476	3,4020
01/06/2022	09:30:03	CABK	Compra	CEUX	1.713	3,4020
01/06/2022	09:30:03	CABK	Compra	CEUX	1.713	3,4020
01/06/2022	09:30:03	CABK	Compra	AQEU	1.844	3,4020
01/06/2022	09:31:06	CABK	Compra	CEUX	1.376	3,4020
01/06/2022	09:31:06	CABK	Compra	TQEX	324	3,4020
01/06/2022	09:31:06	CABK	Compra	AQEU	377	3,4020
01/06/2022	09:31:06	CABK	Compra	XMAD	1.108	3,4020
01/06/2022	09:31:06	CABK	Compra	AQEU	377	3,4020
01/06/2022	09:31:06	CABK	Compra	CEUX	1.376	3,4020
01/06/2022	09:31:06	CABK	Compra	TQEX	324	3,4020
01/06/2022	09:31:06	CABK	Compra	XMAD	1.108	3,4020
01/06/2022	09:31:12	CABK	Compra	XMAD	7.574	3,4000
01/06/2022	09:33:06	CABK	Compra	CEUX	4.851	3,3980
01/06/2022	09:33:06	CABK	Compra	CEUX	732	3,3980
01/06/2022	09:33:06	CABK	Compra	CEUX	1.487	3,3980
01/06/2022	09:33:06	CABK	Compra	TQEX	324	3,3980
01/06/2022	09:33:06	CABK	Compra	CEUX	1.487	3,3980
01/06/2022	09:33:06	CABK	Compra	TQEX	324	3,3980
01/06/2022	09:33:06	CABK	Compra	CEUX	1.487	3,3980
01/06/2022	09:33:06	CABK	Compra	CEUX	1.288	3,3980
01/06/2022	09:33:06	CABK	Compra	XMAD	1.198	3,3980
01/06/2022	09:33:06	CABK	Compra	XMAD	2.478	3,3980
01/06/2022	09:33:06	CABK	Compra	XMAD	526	3,3980

01/06/2022	09:33:06	CABK	Compra	XMAD	11	3,3980
01/06/2022	09:33:06	CABK	Compra	XMAD	418	3,3980
01/06/2022	09:33:06	CABK	Compra	XMAD	5.681	3,3980
01/06/2022	09:35:23	CABK	Compra	XMAD	1.158	3,3960
01/06/2022	09:35:23	CABK	Compra	XMAD	112	3,3960
01/06/2022	09:35:23	CABK	Compra	CEUX	4.500	3,3960
01/06/2022 01/06/2022	09:35:23 09:35:23	CABK CABK	Compra Compra	CEUX CEUX	407 1.439	3,3960 3,3960
01/06/2022	09:35:23	CABK	Compra	CEUX	1.074	3,3960
01/06/2022	09:35:23	CABK	Compra	CEUX	1.439	3,3960
01/06/2022	09:35:23	CABK	Compra	CEUX	407	3,3960
01/06/2022	09:35:23	CABK	Compra	TQEX	49	3,3960

01/06/2022	09:35:23	CABK	Compra	CEUX	1.324	3,3960
01/06/2022	09:35:23	CABK	Compra	XMAD	1.046	3,3960
01/06/2022	09:35:23	CABK	Compra	XMAD	593	3,3960
01/06/2022	09:35:23	CABK	Compra	XMAD	3.316	3,3960
01/06/2022	09:35:25	CABK	Compra	XMAD	3.316	3,3960
01/06/2022	09:38:15	CABK	Compra	CEUX	868	3,4000
01/06/2022	09:38:15	CABK	Compra	CEUX	786	3,4000
01/06/2022	09:38:15	CABK	Compra	CEUX	1.428	3,4000
01/06/2022	09:38:15	CABK	Compra	CEUX	226	3,4000
01/06/2022	09:38:15	CABK	Compra	CEUX	560	3,4000
01/06/2022	09:38:15	CABK	Compra	CEUX	173	3,4000
01/06/2022	09:38:15	CABK	Compra	TQEX	326	3,4000
01/06/2022	09:38:15	CABK	Compra	CEUX	409	3,4000
01/06/2022	09:38:15	CABK	Compra	TQEX	202	3,4000
01/06/2022	09:38:15	CABK	Compra	XMAD	1.332	3,4000
01/06/2022	09:38:15	CABK	Compra	XMAD	561	3,4000
01/06/2022	09:38:15	CABK	Compra	XMAD	771	3,4000
01/06/2022	09:38:15	CABK	Compra	AQEU	454	3,4000
01/06/2022	09:38:15	CABK	Compra	CEUX	1.654	3,4000
01/06/2022	09:38:15	CABK	Compra	CEUX	723	3,4000
01/06/2022	09:38:15	CABK	Compra	TQEX	124	3,4000
01/06/2022	09:38:15	CABK	Compra	XMAD	425	3,4000
01/06/2022	09:38:15	CABK	Compra	CEUX	1.242	3,4000
01/06/2022	09:39:00	CABK	Compra	TQEX	60	3,3990
01/06/2022	09:39:00	CABK	Compra	TQEX	264	3,3990
01/06/2022	09:39:00	CABK	Compra	TQEX	325	3,3990
01/06/2022	09:39:00	CABK	Compra	TQEX	324	3,3990
01/06/2022	09:39:00	CABK	Compra	CEUX	1.483	3,3990
01/06/2022	09:39:00	CABK	Compra	CEUX	1.652	3,3990
01/06/2022	09:39:00	CABK	Compra	CEUX	1.302	3,3990

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )












































































01/06/2022	09:51:11	CABK	Compra	TQEX	64	3,3970

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	09:51:11	CABK	Compra	CEUX	665	3,3970
01/06/2022	09:51:11	CABK	Compra	AQEU	182	3,3970
01/06/2022	09:51:11	CABK	Compra	AQEU	114	3,3970
01/06/2022	09:51:11	CABK	Compra	CEUX	665	3,3970
01/06/2022	09:51:11	CABK	Compra	CEUX	114	3,3970

01/06/2022	09:51:11	CABK	Compra	XMAD	534	3,3970
01/06/2022	09:51:11	CABK	Compra	TQEX	395	3,3970
01/06/2022	09:51:11	CABK	Compra	TQEX	116	3,3970
01/06/2022	09:51:11	CABK	Compra	XMAD	226	3,3970
01/06/2022	09:51:11	CABK	Compra	XMAD	308	3,3970
01/06/2022	09:51:11	CABK	Compra	XMAD	226	3,3970
01/06/2022	09:51:11	CABK	Compra	XMAD	4.000	3,3970
01/06/2022	09:51:11	CABK	Compra	XMAD	534	3,3970
01/06/2022	09:51:11	CABK	Compra	AQEU	182	3,3970
01/06/2022	09:51:11	CABK	Compra	AQEU	162	3,3970
01/06/2022	09:51:11	CABK	Compra	CEUX	665	3,3970
01/06/2022	09:51:11	CABK	Compra	CEUX	162	3,3970
01/06/2022	09:51:11	CABK	Compra	TQEX	395	3,3970
01/06/2022	09:51:11	CABK	Compra	TQEX	164	3,3970
01/06/2022	09:51:11	CABK	Compra	XMAD	46	3,3970

01/06/2022	09:51:11	CABK	Compra	AQEU	182	3,3970
01/06/2022	09:51:11	CABK	Compra	CEUX	665	3,3970
01/06/2022	09:51:11	CABK	Compra	TQEX	395	3,3970
01/06/2022	09:51:11	CABK	Compra	XMAD	534	3,3970
01/06/2022	09:51:11	CABK	Compra	XMAD	534	3,3970
01/06/2022	09:51:12	CABK	Compra	AQEU	182	3,3970
01/06/2022	09:51:12	CABK	Compra	CEUX	665	3,3970
01/06/2022	09:51:12	CABK	Compra	CEUX	665	3,3970
01/06/2022	09:51:12	CABK	Compra	TQEX	395	3,3970
01/06/2022	09:51:12	CABK	Compra	CEUX	437	3,3970
01/06/2022	09:51:12	CABK	Compra	CEUX	129	3,3970
01/06/2022	09:51:12	CABK	Compra	XMAD	534	3,3970
01/06/2022	09:51:12	CABK	Compra	AQEU	182	3,3970

01/06/2022	09:51:12	CABK	Compra	CEUX	99	3,3970
01/06/2022	09:51:12	CABK	Compra	TQEX	395	3,3970
01/06/2022	09:51:12	CABK	Compra	CEUX	665	3,3970
01/06/2022	09:51:12	CABK	Compra	XMAD	534	3,3970
01/06/2022	09:51:12	CABK	Compra	XMAD	534	3,3970
01/06/2022	09:51:12	CABK	Compra	XMAD	534	3,3970
01/06/2022	09:51:16	CABK	Compra	TQEX	11	3,3950
01/06/2022	09:51:16	CABK	Compra	TQEX	325	3,3950
01/06/2022	09:51:16	CABK	Compra	TQEX	314	3,3950
01/06/2022	09:51:16	CABK	Compra	TQEX	325	3,3950
01/06/2022	09:51:16	CABK	Compra	CEUX	1.400	3,3950
01/06/2022	09:51:16	CABK	Compra	CEUX	1.365	3,3950
01/06/2022	09:51:16	CABK	Compra	CEUX	1.513	3,3950
01/06/2022	09:51:16	CABK	Compra	CEUX	1.400	3,3950
01/06/2022	09:51:16	CABK	Compra	CEUX	1.365	3,3950

01/06/2022	09:51:16	CABK	Compra	CEUX	1.513	3,3950
01/06/2022	09:51:16	CABK	Compra	CEUX	345	3,3950
01/06/2022	09:51:16	CABK	Compra	XMAD	11	3,3950
01/06/2022	09:51:16	CABK	Compra	XMAD	1.098	3,3950
01/06/2022	09:51:16	CABK	Compra	XMAD	1.218	3,3950
01/06/2022	09:51:16	CABK	Compra	XMAD	1.127	3,3950
01/06/2022	09:51:16	CABK	Compra	XMAD	2.067	3,3950
01/06/2022	09:51:16	CABK	Compra	XMAD	2.196	3,3950
01/06/2022	09:51:16	CABK	Compra	XMAD	1.331	3,3950
01/06/2022	09:51:16	CABK	Compra	XMAD	1.098	3,3950
01/06/2022	09:51:16	CABK	Compra	XMAD	2.302	3,3950
01/06/2022	09:51:16	CABK	Compra	XMAD	760	3,3950
01/06/2022	09:51:16	CABK	Compra	XMAD	1.563	3,3950
01/06/2022	09:52:11	CABK	Compra	XMAD	6.704	3,3930
01/06/2022	09:52:11	CABK	Compra	XMAD	2.200	3,3930

01/06/2022	09:52:11	CABK	Compra	XMAD	4.055	3,3930
01/06/2022	09:52:11	CABK	Compra	TQEX	325	3,3930
01/06/2022	09:52:11	CABK	Compra	TQEX	170	3,3930
01/06/2022	09:52:11	CABK	Compra	CEUX	1.366	3,3930
01/06/2022	09:52:11	CABK	Compra	CEUX	1.357	3,3930
01/06/2022	09:52:13	CABK	Compra	CEUX	1.366	3,3930
01/06/2022	09:52:13	CABK	Compra	CEUX	1.366	3,3930
01/06/2022	09:52:13	CABK	Compra	AQEU	375	3,3930
01/06/2022	09:52:13	CABK	Compra	CEUX	875	3,3930
01/06/2022	09:52:13	CABK	Compra	TQEX	325	3,3930
01/06/2022	09:52:13	CABK	Compra	TQEX	325	3,3930
01/06/2022	09:52:13	CABK	Compra	XMAD	2.945	3,3930
01/06/2022	09:52:13	CABK	Compra	XMAD	30	3,3930
01/06/2022	09:52:13	CABK	Compra	XMAD	890	3,3930

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	09:52:13	CABK	Compra	XMAD	2.304	3,3930
01/06/2022	09:52:13	CABK	Compra	XMAD	607	3,3930
01/06/2022	09:52:13	CABK	Compra	XMAD	1.280	3,3930
01/06/2022	09:52:13	CABK	Compra	XMAD	94	3,3930
01/06/2022	09:52:13	CABK	Compra	XMAD	4.293	3,3930
01/06/2022	09:52:13	CABK	Compra	XMAD	524	3,3930
01/06/2022	09:52:14	CABK	Compra	CEUX	1.469	3,3920
01/06/2022	09:52:14	CABK	Compra	CEUX	1.469	3,3920
01/06/2022	09:52:14	CABK	Compra	TQEX	325	3,3920
01/06/2022	09:52:14	CABK	Compra	XMAD	1.183	3,3920
01/06/2022	09:52:14	CABK	Compra	XMAD	1.183	3,3920
01/06/2022	09:52:14	CABK	Compra	XMAD	4.374	3,3920
01/06/2022	09:52:14	CABK	Compra	CEUX	1.469	3,3920
01/06/2022	09:52:14	CABK	Compra	TQEX	66	3,3920
01/06/2022	09:52:14	CABK	Compra	CEUX	1.469	3,3920
01/06/2022	09:52:14	CABK	Compra	CEUX	1.469	3,3920
01/06/2022	09:52:14	CABK	Compra	XMAD	657	3,3920

01/06/2022	09:52:14	CABK	Compra	XMAD	1.355	3,3920
01/06/2022	09:54:07	CABK	Compra	CEUX	1.371	3,3860
01/06/2022	09:54:07	CABK	Compra	TQEX	325	3,3860
01/06/2022	09:54:07	CABK	Compra	CEUX	1.371	3,3860
01/06/2022	09:54:07	CABK	Compra	CEUX	1.371	3,3860
01/06/2022	09:54:07	CABK	Compra	CEUX	1.371	3,3860
01/06/2022	09:54:07	CABK	Compra	CEUX	1.371	3,3860
01/06/2022	09:54:07	CABK	Compra	CEUX	1.371	3,3860
01/06/2022	09:59:51	CABK	Compra	XMAD	4.634	3,3930
01/06/2022	09:59:51	CABK	Compra	XMAD	6.825	3,3930
01/06/2022	09:59:51	CABK	Compra	TQEX	1.670	3,3930
01/06/2022	09:59:51	CABK	Compra	CEUX	8.467	3,3930
01/06/2022	09:59:51	CABK	Compra	XMAD	633	3,3930
01/06/2022	09:59:51	CABK	Compra	XMAD	1.691	3,3930
01/06/2022	10:01:38	CABK	Compra	CEUX	4.500	3,3940
01/06/2022	10:01:38	CABK	Compra	CEUX	3.563	3,3940
01/06/2022	10:01:38	CABK	Compra	XMAD	6.499	3,3940
01/06/2022	10:01:38	CABK	Compra	TQEX	72	3,3940
01/06/2022	10:01:38	CABK	Compra	CEUX	316	3,3940
01/06/2022	10:01:38	CABK	Compra	TQEX	858	3,3940
01/06/2022	10:01:38	CABK	Compra	XMAD	2.557	3,3940
01/06/2022	10:02:38	CABK	Compra	AQEU	1.471	3,3960
01/06/2022	10:02:38	CABK	Compra	CEUX	5.362	3,3960
01/06/2022	10:02:38	CABK	Compra	CEUX	5.362	3,3960
01/06/2022	10:02:38	CABK	Compra	CEUX	589	3,3960
01/06/2022	10:02:38	CABK	Compra	CEUX	5.362	3,3960
01/06/2022	10:02:38	CABK	Compra	CEUX	363	3,3960
01/06/2022	10:02:38	CABK	Compra	CEUX	2.425	3,3960
01/06/2022	10:02:38	CABK	Compra	XMAD	4.321	3,3960
01/06/2022	10:02:38	CABK	Compra	XMAD	4.321	3,3960
01/06/2022	10:02:38	CABK	Compra	XMAD	4.321	3,3960
01/06/2022	10:05:41	CABK	Compra	CEUX	746	3,4040
01/06/2022	10:05:41	CABK	Compra	CEUX	746	3,4040
01/06/2022	10:05:41	CABK	Compra	CEUX	746	3,4040
01/06/2022	10:05:41	CABK	Compra	CEUX	746	3,4040
01/06/2022	10:05:41	CABK	Compra	CEUX	746	3,4040
01/06/2022	10:05:41	CABK	Compra	CEUX	746	3,4040
01/06/2022	10:05:41	CABK	Compra	CEUX	746	3,4040
01/06/2022	10:05:41	CABK	Compra	CEUX	746	3,4040
01/06/2022	10:05:41	CABK	Compra	CEUX	746	3,4040
01/06/2022	10:05:41	CABK	Compra	CEUX	186	3,4040
01/06/2022	10:05:41	CABK	Compra	TQEX	324	3,4040
01/06/2022	10:05:41	CABK	Compra	TQEX	324	3,4040
01/06/2022	10:05:41	CABK	Compra	TQEX	41	3,4040
01/06/2022	10:05:41	CABK	Compra	XMAD	599	3,4040
01/06/2022	10:05:41	CABK	Compra	XMAD	4.542	3,4040
01/06/2022	10:05:41	CABK	Compra	XMAD	419	3,4040
01/06/2022	10:05:41	CABK	Compra	TQEX	14	3,4040
01/06/2022	10:05:41	CABK	Compra	XMAD	261	3,4040
01/06/2022	10:05:41	CABK	Compra	XMAD	1.873	3,4040
01/06/2022	10:05:45	CABK	Compra	XMAD	1.873	3,4040
01/06/2022	10:05:45	CABK	Compra	XMAD	595	3,4040
01/06/2022	10:05:45	CABK	Compra	XMAD	890	3,4040
01/06/2022	10:05:46	CABK	Compra	XMAD	122	3,4040
01/06/2022	10:05:46	CABK	Compra	XMAD	1.162	3,4030
01/06/2022	10:05:46	CABK	Compra	XMAD	2.248	3,4030
01/06/2022	10:05:46	CABK	Compra	XMAD	1.428	3,4030
01/06/2022	10:05:46	CABK	Compra	XMAD	1.124	3,4030
01/06/2022	10:05:46	CABK	Compra	XMAD	2.079	3,4030
01/06/2022	10:05:46	CABK	Compra	XMAD	1.383	3,4030

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	10:05:46	CABK	Compra	XMAD	18	3,4030
01/06/2022	10:05:46	CABK	Compra	CEUX	1.396	3,4030
01/06/2022	10:05:46	CABK	Compra	CEUX	1.454	3,4030
01/06/2022	10:05:46	CABK	Compra	CEUX	1.443	3,4030
01/06/2022	10:05:46	CABK	Compra	CEUX	1.396	3,4030
01/06/2022	10:05:46	CABK	Compra	CEUX	1.454	3,4030
01/06/2022	10:05:46	CABK	Compra	CEUX	1.442	3,4030
01/06/2022	10:05:46	CABK	Compra	CEUX	1	3,4030
01/06/2022	10:05:46	CABK	Compra	CEUX	1.396	3,4030
01/06/2022	10:05:46	CABK	Compra	CEUX	1.454	3,4030
01/06/2022	10:05:46	CABK	Compra	CEUX	1.443	3,4030
01/06/2022	10:05:46	CABK	Compra	CEUX	975	3,4030
01/06/2022	10:05:46	CABK	Compra	TQEX	324	3,4030
01/06/2022	10:05:46	CABK	Compra	TQEX	324	3,4030
01/06/2022	10:05:46	CABK	Compra	TQEX	324	3,4030
01/06/2022	10:05:46	CABK	Compra	TQEX	17	3,4030
01/06/2022	10:05:46	CABK	Compra	CEUX	1.443	3,4030
01/06/2022	10:05:46	CABK	Compra	AQEU	383	3,4030
01/06/2022	10:05:46	CABK	Compra	AQEU	398	3,4030
01/06/2022	10:05:46	CABK	Compra	AQEU	396	3,4030
01/06/2022	10:05:46	CABK	Compra	TQEX	307	3,4030
01/06/2022	10:05:46	CABK	Compra	TQEX	324	3,4030
01/06/2022	10:05:46	CABK	Compra	TQEX	324	3,4030
01/06/2022	10:05:46	CABK	Compra	TQEX	167	3,4030

01/06/2022	10:05:46	CABK	Compra	TQEX	167	3,4030
01/06/2022	10:05:46	CABK	Compra	TQEX	165	3,4030
01/06/2022	10:05:46	CABK	Compra	CEUX	795	3,4030
01/06/2022	10:05:46	CABK	Compra	CEUX	1.454	3,4030
01/06/2022	10:05:46	CABK	Compra	CEUX	1.067	3,4030
01/06/2022	10:05:48	CABK	Compra	CEUX	356	3,4030
01/06/2022	10:05:48	CABK	Compra	CEUX	2.660	3,4030
01/06/2022	10:05:48	CABK	Compra	CEUX	567	3,4030
01/06/2022	10:05:48	CABK	Compra	TQEX	273	3,4030
01/06/2022	10:05:48	CABK	Compra	CEUX	2.210	3,4030
01/06/2022	10:05:48	CABK	Compra	CEUX	1.017	3,4030
01/06/2022	10:05:48	CABK	Compra	XMAD	1.466	3,4030
01/06/2022	10:05:48	CABK	Compra	AQEU	2.500	3,4030
01/06/2022	10:05:48	CABK	Compra	AQEU	2.333	3,4030
01/06/2022	10:05:48	CABK	Compra	TQEX	16	3,4020
01/06/2022	10:05:48	CABK	Compra	CEUX	96	3,4030
01/06/2022	10:05:48	CABK	Compra	TQEX	311	3,4020
01/06/2022	10:05:48	CABK	Compra	CEUX	1.658	3,4020
01/06/2022	10:05:48	CABK	Compra	CEUX	1.658	3,4020
01/06/2022	10:05:48	CABK	Compra	CEUX	1.658	3,4020
01/06/2022	10:05:48	CABK	Compra	CEUX	1.524	3,4020
01/06/2022	10:05:48	CABK	Compra	CEUX	1.658	3,4020
01/06/2022	10:05:48	CABK	Compra	CEUX	475	3,4020
01/06/2022	10:05:48	CABK	Compra	AQEU	456	3,4020
01/06/2022	10:05:48	CABK	Compra	CEUX	793	3,4020
01/06/2022	10:05:48	CABK	Compra	TQEX	327	3,4020
01/06/2022	10:05:48	CABK	Compra	TQEX	131	3,4020
01/06/2022	10:05:48	CABK	Compra	XMAD	1.337	3,4020
01/06/2022	10:05:48	CABK	Compra	XMAD	90	3,4020
01/06/2022	10:05:48	CABK	Compra	XMAD	1.247	3,4020
01/06/2022	10:05:48	CABK	Compra	XMAD	1.337	3,4020
01/06/2022	10:05:48	CABK	Compra	XMAD	1.337	3,4020
01/06/2022	10:05:48	CABK	Compra	TQEX	196	3,4020
01/06/2022	10:05:48	CABK	Compra	TQEX	135	3,4020
01/06/2022	10:05:48	CABK	Compra	TQEX	89	3,4020
01/06/2022	10:05:48	CABK	Compra	AQEU	456	3,4020
01/06/2022	10:05:48	CABK	Compra	TQEX	103	3,4020
01/06/2022	10:05:48	CABK	Compra	TQEX	93	3,4020
01/06/2022	10:05:48	CABK	Compra	CEUX	2.046	3,4020
01/06/2022	10:05:48	CABK	Compra	CEUX	1.732	3,4020
01/06/2022	10:05:48	CABK	Compra	CEUX	2.046	3,4020
01/06/2022	10:05:48	CABK	Compra	CEUX	431	3,4020
01/06/2022	10:08:43	CABK	Compra	XMAD	574	3,3930
01/06/2022	10:08:43	CABK	Compra	XMAD	700	3,3930
01/06/2022	10:08:43	CABK	Compra	XMAD	700	3,3930
01/06/2022	10:08:43	CABK	Compra	XMAD	574	3,3930
01/06/2022	10:08:43	CABK	Compra	XMAD	128	3,3930
01/06/2022	10:08:43	CABK	Compra	TQEX	325	3,3930
01/06/2022	10:08:43	CABK	Compra	TQEX	256	3,3930
01/06/2022	10:08:43	CABK	Compra	CEUX	1.582	3,3930
01/06/2022	10:08:43	CABK	Compra	CEUX	1.582	3,3930
01/06/2022	10:08:43	CABK	Compra	CEUX	676	3,3930
01/06/2022	10:08:43	CABK	Compra	CEUX	1.582	3,3930

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	10:08:43	CABK	Compra	CEUX	1.582	3,3930
01/06/2022	10:08:43	CABK	Compra	CEUX	682	3,3930
01/06/2022	10:08:43	CABK	Compra	TQEX	69	3,3930
01/06/2022	10:08:43	CABK	Compra	TQEX	256	3,3930
01/06/2022	10:08:43	CABK	Compra	CEUX	777	3,3930
01/06/2022	10:08:43	CABK	Compra	TQEX	325	3,3930
01/06/2022	10:08:43	CABK	Compra	XMAD	4.145	3,3930
01/06/2022	10:08:43	CABK	Compra	XMAD	1.401	3,3930
01/06/2022	10:08:43	CABK	Compra	XMAD	419	3,3930
01/06/2022	10:10:33	CABK	Compra	CEUX	565	3,4020
01/06/2022	10:10:33	CABK	Compra	CEUX	734	3,4020
01/06/2022	10:10:33	CABK	Compra	CEUX	1.919	3,4020
01/06/2022	10:13:08	CABK	Compra	CEUX	1.427	3,4060
01/06/2022	10:13:08	CABK	Compra	CEUX	267	3,4060
01/06/2022	10:13:08	CABK	Compra	CEUX	1.251	3,4060
01/06/2022	10:13:08	CABK	Compra	CEUX	1.658	3,4060
01/06/2022	10:13:08	CABK	Compra	CEUX	1.018	3,4060
01/06/2022	10:13:08	CABK	Compra	CEUX	409	3,4060
01/06/2022	10:13:08	CABK	Compra	CEUX	1.518	3,4060
01/06/2022	10:13:08	CABK	Compra	CEUX	1.658	3,4060
01/06/2022	10:13:08	CABK	Compra	CEUX	1.427	3,4060
01/06/2022	10:13:08	CABK	Compra	CEUX	1.459	3,4060
01/06/2022	10:13:08	CABK	Compra	CEUX	712	3,4060
01/06/2022	10:13:08	CABK	Compra	CEUX	1.427	3,4060
01/06/2022	10:13:08	CABK	Compra	CEUX	1.658	3,4060
01/06/2022	10:13:08	CABK	Compra	CEUX	820	3,4060
01/06/2022	10:13:08	CABK	Compra	CEUX	1.658	3,4060
01/06/2022	10:13:08	CABK	Compra	CEUX	322	3,4060
01/06/2022	10:13:08	CABK	Compra	CEUX	654	3,4060
01/06/2022	10:13:08	CABK	Compra	TQEX	10	3,4060

01/06/2022	10:13:08	CABK	Compra	TQEX	4	3,4060
01/06/2022	10:13:08	CABK	Compra	TQEX	4	3,4060
01/06/2022	10:13:08	CABK	Compra	TQEX	2	3,4060
01/06/2022	10:13:08	CABK	Compra	TQEX	313	3,4060
01/06/2022	10:13:08	CABK	Compra	TQEX	323	3,4060
01/06/2022	10:13:08	CABK	Compra	TQEX	327	3,4060
01/06/2022	10:13:08	CABK	Compra	TQEX	124	3,4060
01/06/2022	10:13:08	CABK	Compra	TQEX	199	3,4060
01/06/2022	10:13:08	CABK	Compra	TQEX	323	3,4060
01/06/2022	10:13:08	CABK	Compra	TQEX	327	3,4060
01/06/2022	10:13:08	CABK	Compra	TQEX	42	3,4060
01/06/2022	10:13:08	CABK	Compra	TQEX	42	3,4060
01/06/2022	10:13:08	CABK	Compra	TQEX	40	3,4060
01/06/2022	10:13:08	CABK	Compra	AQEU	456	3,4060
01/06/2022	10:13:08	CABK	Compra	AQEU	419	3,4060
01/06/2022	10:13:08	CABK	Compra	AQEU	388	3,4060
01/06/2022	10:13:08	CABK	Compra	XMAD	1.147	3,4060
01/06/2022	10:13:08	CABK	Compra	XMAD	1.221	3,4060
01/06/2022	10:13:08	CABK	Compra	XMAD	1.337	3,4060
01/06/2022	10:13:08	CABK	Compra	CEUX	1.658	3,4060
01/06/2022	10:13:08	CABK	Compra	CEUX	1.658	3,4060
01/06/2022	10:13:08	CABK	Compra	CEUX	307	3,4060
01/06/2022	10:13:08	CABK	Compra	TQEX	327	3,4060
01/06/2022	10:13:08	CABK	Compra	CEUX	100	3,4060
01/06/2022	10:13:08	CABK	Compra	CEUX	1.000	3,4060
01/06/2022	10:13:08	CABK	Compra	XMAD	1.337	3,4060
01/06/2022	10:13:08	CABK	Compra	XMAD	3.288	3,4060
01/06/2022	10:13:08	CABK	Compra	XMAD	3.478	3,4060
01/06/2022	10:13:08	CABK	Compra	XMAD	409	3,4060
01/06/2022	10:13:08	CABK	Compra	XMAD	3.288	3,4060
01/06/2022	10:13:08	CABK	Compra	XMAD	2.603	3,4060
01/06/2022	10:13:08	CABK	Compra	TQEX	1.110	3,4060
01/06/2022	10:13:08	CABK	Compra	XMAD	1.521	3,4060
01/06/2022	10:13:08	CABK	Compra	XMAD	3.158	3,4060
01/06/2022	10:13:08	CABK	Compra	TQEX	189	3,4060
01/06/2022	10:13:08	CABK	Compra	TQEX	274	3,4060
01/06/2022	10:13:08	CABK	Compra	TQEX	1.773	3,4060
01/06/2022	10:18:55	CABK	Compra	CEUX	6.023	3,4100
01/06/2022	10:18:55	CABK	Compra	CEUX	636	3,4100
01/06/2022	10:18:55	CABK	Compra	CEUX	1.083	3,4100
01/06/2022	10:18:55	CABK	Compra	TQEX	1.527	3,4100
01/06/2022	10:18:55	CABK	Compra	XMAD	6.240	3,4100
01/06/2022	10:18:55	CABK	Compra	XMAD	2.125	3,4100
01/06/2022	10:20:23	CABK	Compra	AQEU	477	3,4130
01/06/2022	10:20:23	CABK	Compra	CEUX	1.739	3,4130
01/06/2022	10:20:23	CABK	Compra	CEUX	1.739	3,4130
01/06/2022	10:20:23	CABK	Compra	CEUX	1.739	3,4130

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	10:20:23	CABK	Compra	CEUX	430	3,4130
01/06/2022	10:20:23	CABK	Compra	CEUX	1.739	3,4130
01/06/2022	10:20:23	CABK	Compra	CEUX	1.739	3,4130
01/06/2022	10:20:23	CABK	Compra	CEUX	430	3,4130
01/06/2022	10:20:23	CABK	Compra	XMAD	1.401	3,4130
01/06/2022	10:20:23	CABK	Compra	XMAD	2.073	3,4130
01/06/2022	10:20:23	CABK	Compra	XMAD	4.100	3,4130
01/06/2022	10:20:23	CABK	Compra	XMAD	378	3,4130
01/06/2022	10:20:23	CABK	Compra	CEUX	312	3,4130
01/06/2022	10:20:23	CABK	Compra	CEUX	1.401	3,4130
01/06/2022	10:20:23	CABK	Compra	XMAD	190	3,4130
01/06/2022	10:20:23	CABK	Compra	XMAD	161	3,4130
01/06/2022	10:20:23	CABK	Compra	XMAD	190	3,4130
01/06/2022	10:20:55	CABK	Compra	XMAD	1.196	3,4110
01/06/2022	10:20:55	CABK	Compra	XMAD	1.205	3,4110
01/06/2022	10:20:55	CABK	Compra	CEUX	619	3,4110

01/06/2022	10:20:55	CABK	Compra	CEUX	867	3,4110
01/06/2022	10:20:55	CABK	Compra	CEUX	380	3,4110
01/06/2022	10:20:55	CABK	Compra	CEUX	1.116	3,4110
01/06/2022	10:20:55	CABK	Compra	CEUX	1.486	3,4110
01/06/2022	10:20:55	CABK	Compra	CEUX	154	3,4110
01/06/2022	10:20:55	CABK	Compra	TQEX	47	3,4110
01/06/2022	10:20:55	CABK	Compra	TQEX	161	3,4110
01/06/2022	10:20:55	CABK	Compra	TQEX	115	3,4110
01/06/2022	10:20:55	CABK	Compra	TQEX	276	3,4110
01/06/2022	10:20:55	CABK	Compra	TQEX	11	3,4110
01/06/2022	10:20:56	CABK	Compra	XMAD	3.588	3,4110
01/06/2022	10:20:56	CABK	Compra	XMAD	2.971	3,4110
01/06/2022	10:22:20	CABK	Compra	CEUX	1.654	3,4180
01/06/2022	10:22:20	CABK	Compra	CEUX	1.065	3,4180
01/06/2022	10:22:20	CABK	Compra	CEUX	186	3,4180
01/06/2022	10:22:20	CABK	Compra	CEUX	254	3,4180
01/06/2022	10:22:20	CABK	Compra	CEUX	149	3,4180
01/06/2022	10:22:20	CABK	Compra	TQEX	220	3,4180
01/06/2022	10:22:20	CABK	Compra	AQEU	454	3,4180
01/06/2022	10:22:20	CABK	Compra	CEUX	1.654	3,4180
01/06/2022	10:22:20	CABK	Compra	CEUX	1.654	3,4180
01/06/2022	10:22:20	CABK	Compra	TQEX	107	3,4180
01/06/2022	10:22:20	CABK	Compra	TQEX	229	3,4180
01/06/2022	10:22:20	CABK	Compra	TQEX	107	3,4180
01/06/2022	10:22:20	CABK	Compra	TQEX	107	3,4180
01/06/2022	10:22:20	CABK	Compra	XMAD	3.666	3,4180
01/06/2022	10:22:20	CABK	Compra	XMAD	3.367	3,4180
01/06/2022	10:22:20	CABK	Compra	XMAD	1.333	3,4180
01/06/2022	10:22:20	CABK	Compra	XMAD	1.333	3,4180
01/06/2022	10:22:20	CABK	Compra	XMAD	6.676	3,4180
01/06/2022	10:22:20	CABK	Compra	XMAD	5.507	3,4180
01/06/2022	10:22:20	CABK	Compra	XMAD	332	3,4180
01/06/2022	10:22:20	CABK	Compra	XMAD	361	3,4180

01/06/2022 01/06/2022	10:22:20 10:22:20	CABK CABK	Compra Compra	XMAD AQEU	105 12	3,4180 3,4180

01/06/2022	10:22:20	CABK	Compra	CEUX	1.599	3,4180
01/06/2022	10:22:20	CABK	Compra	TQEX	16	3,4180
01/06/2022	10:22:20	CABK	Compra	CEUX	63	3,4180
01/06/2022	10:22:26	CABK	Compra	XMAD	231	3,4160
01/06/2022	10:22:26	CABK	Compra	XMAD	1.913	3,4160
01/06/2022	10:22:26	CABK	Compra	XMAD	2.126	3,4160
01/06/2022	10:22:26	CABK	Compra	XMAD	890	3,4160
01/06/2022	10:22:27	CABK	Compra	XMAD	1.517	3,4160
01/06/2022	10:22:27	CABK	Compra	XMAD	1.822	3,4160
01/06/2022	10:22:27	CABK	Compra	XMAD	187	3,4160
01/06/2022	10:22:27	CABK	Compra	XMAD	138	3,4160
01/06/2022	10:27:08	CABK	Compra	CEUX	315	3,4170
01/06/2022	10:28:00	CABK	Compra	XMAD	3.057	3,4170
01/06/2022	10:28:00	CABK	Compra	TQEX	487	3,4170
01/06/2022	10:28:00	CABK	Compra	TQEX	82	3,4170
01/06/2022	10:28:00	CABK	Compra	CEUX	2.151	3,4170
01/06/2022	10:28:00	CABK	Compra	CEUX	714	3,4170
01/06/2022	10:28:00	CABK	Compra	CEUX	2.466	3,4170
01/06/2022	10:28:00	CABK	Compra	TQEX	487	3,4170
01/06/2022	10:28:00	CABK	Compra	XMAD	919	3,4170
01/06/2022	10:28:00	CABK	Compra	XMAD	304	3,4170
01/06/2022	10:28:00	CABK	Compra	TQEX	322	3,4170
01/06/2022	10:28:53	CABK	Compra	CEUX	932	3,4220
01/06/2022	10:28:53	CABK	Compra	CEUX	932	3,4220
01/06/2022	10:28:53	CABK	Compra	CEUX	932	3,4220
01/06/2022	10:28:53	CABK	Compra	CEUX	214	3,4220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	10:28:53	CABK	Compra	CEUX	718	3,4220
01/06/2022	10:28:53	CABK	Compra	CEUX	214	3,4220
01/06/2022	10:28:53	CABK	Compra	CEUX	932	3,4220
01/06/2022	10:28:53	CABK	Compra	CEUX	13	3,4220
01/06/2022	10:28:53	CABK	Compra	CEUX	932	3,4220
01/06/2022	10:28:53	CABK	Compra	CEUX	932	3,4220
01/06/2022	10:28:53	CABK	Compra	CEUX	932	3,4220
01/06/2022	10:28:53	CABK	Compra	CEUX	932	3,4220
01/06/2022	10:28:53	CABK	Compra	CEUX	932	3,4220
01/06/2022	10:28:53	CABK	Compra	CEUX	932	3,4220
01/06/2022	10:28:53	CABK	Compra	XMAD	751	3,4220
01/06/2022	10:28:56	CABK	Compra	XMAD	139	3,4220
01/06/2022	10:30:02	CABK	Compra	XMAD	3.773	3,4230
01/06/2022	10:30:02	CABK	Compra	XMAD	43	3,4230
01/06/2022	10:30:02	CABK	Compra	XMAD	580	3,4230
01/06/2022	10:30:02	CABK	Compra	XMAD	3.279	3,4230
01/06/2022	10:30:02	CABK	Compra	XMAD	464	3,4230
01/06/2022	10:30:02	CABK	Compra	XMAD	375	3,4230
01/06/2022	10:30:02	CABK	Compra	CEUX	132	3,4230
01/06/2022	10:30:02	CABK	Compra	CEUX	4.602	3,4230
01/06/2022	10:30:02	CABK	Compra	CEUX	650	3,4230
01/06/2022	10:30:02	CABK	Compra	TQEX	22	3,4230
01/06/2022	10:30:02	CABK	Compra	TQEX	912	3,4230
01/06/2022	10:30:02	CABK	Compra	TQEX	322	3,4230
01/06/2022	10:30:02	CABK	Compra	TQEX	22	3,4230
01/06/2022	10:30:02	CABK	Compra	CEUX	23	3,4230
01/06/2022	10:30:02	CABK	Compra	TQEX	322	3,4230
01/06/2022	10:30:02	CABK	Compra	TQEX	931	3,4230
01/06/2022	10:30:02	CABK	Compra	TQEX	13	3,4230
01/06/2022	10:30:02	CABK	Compra	TQEX	41	3,4230
01/06/2022	10:30:02	CABK	Compra	CEUX	627	3,4230
01/06/2022	10:30:02	CABK	Compra	CEUX	650	3,4230
01/06/2022	10:30:02	CABK	Compra	AQEU	1.299	3,4230
01/06/2022	10:30:02	CABK	Compra	AQEU	178	3,4230
01/06/2022	10:30:02	CABK	Compra	TQEX	268	3,4230
01/06/2022	10:30:02	CABK	Compra	CEUX	650	3,4230
01/06/2022	10:30:02	CABK	Compra	TQEX	322	3,4230
01/06/2022	10:30:02	CABK	Compra	TQEX	953	3,4230
01/06/2022	10:30:02	CABK	Compra	XMAD	47	3,4230
01/06/2022	10:30:02	CABK	Compra	XMAD	435	3,4230
01/06/2022	10:30:04	CABK	Compra	AQEU	388	3,4220
01/06/2022	10:30:04	CABK	Compra	AQEU	386	3,4220
01/06/2022	10:30:04	CABK	Compra	AQEU	2.681	3,4220
01/06/2022	10:30:04	CABK	Compra	AQEU	2.683	3,4220
01/06/2022	10:30:04	CABK	Compra	XMAD	1.139	3,4220
01/06/2022	10:30:04	CABK	Compra	XMAD	1.134	3,4220
01/06/2022	10:30:04	CABK	Compra	CEUX	1.416	3,4220
01/06/2022	10:30:04	CABK	Compra	CEUX	50	3,4220
01/06/2022	10:30:04	CABK	Compra	CEUX	1.358	3,4220
01/06/2022	10:30:04	CABK	Compra	CEUX	3.142	3,4220
01/06/2022	10:30:04	CABK	Compra	CEUX	3.462	3,4220
01/06/2022	10:30:04	CABK	Compra	CEUX	1.416	3,4220
01/06/2022 01/06/2022	10:30:04 10:30:04	CABK CABK	Compra Compra	CEUX CEUX	1.408 1.416	3,4220 3,4220
01/06/2022	10:30:04	CABK	Compra	CEUX	260	3,4220
01/06/2022	10:30:04	CABK	Compra	CEUX	956	3,4220
01/06/2022	10:30:04	CABK	Compra	CEUX	1.408	3,4220
01/06/2022	10:30:04	CABK	Compra	CEUX	1.408	3,4220
01/06/2022	10:30:04	CABK	Compra	TQEX	322	3,4220
01/06/2022	10:30:04	CABK	Compra	TQEX	74	3,4220
01/06/2022	10:30:04	CABK	Compra	XMAD	1.139	3,4220
01/06/2022	10:30:04	CABK	Compra	XMAD	1.134	3,4220
01/06/2022	10:30:04	CABK	Compra	XMAD	1.139	3,4220
01/06/2022	10:30:04	CABK	Compra	XMAD	1.134	3,4220
01/06/2022	10:30:04	CABK	Compra	AQEU	386	3,4220
01/06/2022	10:30:04	CABK	Compra	AQEU	2.683	3,4220
01/06/2022	10:30:04	CABK	Compra	CEUX	209	3,4220
01/06/2022	10:30:04	CABK	Compra	TQEX	248	3,4220
01/06/2022	10:30:04	CABK	Compra	TQEX	2.893	3,4220
01/06/2022	10:30:04	CABK	Compra	XMAD	1.134	3,4220
01/06/2022	10:30:04	CABK	Compra	XMAD	1.139	3,4220
01/06/2022	10:30:04	CABK	Compra	XMAD	2.126	3,4220
01/06/2022	10:30:04	CABK	Compra	XMAD	379	3,4220
01/06/2022	10:30:04	CABK	Compra	XMAD	1.139	3,4220
01/06/2022	10:30:04	CABK	Compra	XMAD	2.273	3,4220
01/06/2022	10:30:04	CABK	Compra	XMAD	61	3,4220
01/06/2022	10:31:56	CABK	Compra	TQEX	24	3,4200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	10:31:56	CABK	Compra	CEUX	1.709	3,4200
01/06/2022	10:31:56	CABK	Compra	CEUX	1.709	3,4200
01/06/2022	10:31:56	CABK	Compra	CEUX	1.709	3,4200
01/06/2022	10:31:56	CABK	Compra	CEUX	1.709	3,4200
01/06/2022	10:31:56	CABK	Compra	TQEX	313	3,4200
01/06/2022	10:31:56	CABK	Compra	CEUX	479	3,4200
01/06/2022	10:36:24	CABK	Compra	CEUX	1.059	3,4240
01/06/2022	10:36:24	CABK	Compra	CEUX	15	3,4240
01/06/2022	10:36:24	CABK	Compra	CEUX	1.044	3,4240
01/06/2022	10:36:24	CABK	Compra	CEUX	15	3,4240
01/06/2022	10:36:24	CABK	Compra	CEUX	1.044	3,4240
01/06/2022	10:36:24	CABK	Compra	CEUX	15	3,4240
01/06/2022	10:36:24	CABK	Compra	CEUX	383	3,4240
01/06/2022	10:36:24	CABK	Compra	CEUX	872	3,4240
01/06/2022	10:36:24	CABK	Compra	XMAD	251	3,4240
01/06/2022	10:36:24	CABK	Compra	XMAD	178	3,4240
01/06/2022	10:36:24	CABK	Compra	CEUX	162	3,4240
01/06/2022	10:36:25	CABK	Compra	CEUX	25	3,4240
01/06/2022	10:36:25	CABK	Compra	CEUX	266	3,4240
01/06/2022	10:36:25	CABK	Compra	CEUX	793	3,4240
01/06/2022	10:36:25	CABK	Compra	CEUX	266	3,4240
01/06/2022	10:36:25	CABK	Compra	CEUX	833	3,4240
01/06/2022	10:36:25	CABK	Compra	CEUX	226	3,4240
01/06/2022	10:36:25	CABK	Compra	CEUX	116	3,4240
01/06/2022	10:36:25	CABK	Compra	CEUX	1.059	3,4240

01/06/2022	10:36:25	CABK	Compra	CEUX	1.059	3,4240
01/06/2022	10:36:25	CABK	Compra	CEUX	1.059	3,4240
01/06/2022	10:36:25	CABK	Compra	XMAD	424	3,4240
01/06/2022	10:36:25	CABK	Compra	XMAD	1.213	3,4240
01/06/2022	10:36:25	CABK	Compra	XMAD	2.862	3,4240
01/06/2022	10:37:40	CABK	Compra	CEUX	3.698	3,4250
01/06/2022	10:37:40	CABK	Compra	CEUX	698	3,4250
01/06/2022	10:37:40	CABK	Compra	XMAD	3.200	3,4250
01/06/2022	10:37:40	CABK	Compra	XMAD	44	3,4250
01/06/2022	10:37:40	CABK	Compra	TQEX	17	3,4250
01/06/2022	10:37:46	CABK	Compra	XMAD	146	3,4250
01/06/2022	10:38:13	CABK	Compra	CEUX	685	3,4250
01/06/2022	10:38:13	CABK	Compra	CEUX	685	3,4250
01/06/2022	10:38:13	CABK	Compra	CEUX	685	3,4250
01/06/2022	10:38:13	CABK	Compra	CEUX	685	3,4250
01/06/2022	10:38:13	CABK	Compra	CEUX	208	3,4250
01/06/2022	10:38:13	CABK	Compra	CEUX	166	3,4250
01/06/2022	10:38:13	CABK	Compra	TQEX	305	3,4250
01/06/2022	10:38:13	CABK	Compra	TQEX	305	3,4250
01/06/2022	10:38:13	CABK	Compra	TQEX	17	3,4250
01/06/2022	10:38:13	CABK	Compra	TQEX	85	3,4250
01/06/2022	10:38:13	CABK	Compra	AQEU	214	3,4250
01/06/2022	10:38:13	CABK	Compra	TQEX	322	3,4250
01/06/2022	10:38:13	CABK	Compra	TQEX	322	3,4250
01/06/2022	10:38:13	CABK	Compra	XMAD	405	3,4250
01/06/2022	10:38:13	CABK	Compra	XMAD	551	3,4250
01/06/2022	10:38:13	CABK	Compra	XMAD	491	3,4240
01/06/2022	10:38:13	CABK	Compra	CEUX	996	3,4240
01/06/2022	10:38:13	CABK	Compra	CEUX	510	3,4240
01/06/2022	10:38:13	CABK	Compra	CEUX	1.707	3,4240
01/06/2022	10:38:13	CABK	Compra	CEUX	1.036	3,4240
01/06/2022	10:38:13	CABK	Compra	CEUX	318	3,4240
01/06/2022	10:38:13	CABK	Compra	CEUX	121	3,4240
01/06/2022	10:38:13	CABK	Compra	TQEX	61	3,4240
01/06/2022	10:38:13	CABK	Compra	CEUX	1.385	3,4240
01/06/2022	10:38:13	CABK	Compra	CEUX	1.707	3,4240
01/06/2022	10:38:13	CABK	Compra	CEUX	439	3,4240
01/06/2022	10:38:13	CABK	Compra	AQEU	975	3,4250
01/06/2022	10:38:13	CABK	Compra	AQEU	864	3,4250
01/06/2022	10:38:13	CABK	Compra	CEUX	915	3,4240
01/06/2022	10:38:13	CABK	Compra	CEUX	213	3,4240
01/06/2022	10:38:13	CABK	Compra	TQEX	261	3,4240
01/06/2022	10:38:13	CABK	Compra	TQEX	78	3,4240
01/06/2022	10:38:13	CABK	Compra	CEUX	917	3,4240
01/06/2022	10:38:13	CABK	Compra	CEUX	1.707	3,4240
01/06/2022	10:38:13	CABK	Compra	CEUX	1.354	3,4240
01/06/2022	10:38:13	CABK	Compra	AQEU	1.636	3,4250
01/06/2022	10:38:13	CABK	Compra	AQEU	328	3,4250
01/06/2022	10:38:13	CABK	Compra	XMAD	722	3,4240
01/06/2022	10:38:13	CABK	Compra	XMAD	628	3,4240
01/06/2022	10:38:13	CABK	Compra	XMAD	748	3,4240
01/06/2022	10:38:13	CABK	Compra	XMAD	1.089	3,4240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	10:38:13	CABK	Compra	CEUX	1.707	3,4240
01/06/2022	10:38:13	CABK	Compra	CEUX	1.354	3,4240
01/06/2022	10:38:13	CABK	Compra	XMAD	2.752	3,4240
01/06/2022	10:38:13	CABK	Compra	XMAD	2.178	3,4240
01/06/2022	10:38:13	CABK	Compra	XMAD	5.808	3,4240
01/06/2022	10:38:13	CABK	Compra	XMAD	2.274	3,4240
01/06/2022	10:38:13	CABK	Compra	XMAD	1.563	3,4240
01/06/2022	10:38:13	CABK	Compra	XMAD	4.447	3,4240
01/06/2022	10:38:13	CABK	Compra	CEUX	1.354	3,4240
01/06/2022	10:38:13	CABK	Compra	AQEU	371	3,4240
01/06/2022	10:38:14	CABK	Compra	AQEU	371	3,4240
01/06/2022	10:38:14	CABK	Compra	CEUX	1.354	3,4240
01/06/2022	10:38:14	CABK	Compra	TQEX	322	3,4240
01/06/2022	10:38:14	CABK	Compra	XMAD	998	3,4240
01/06/2022	10:38:14	CABK	Compra	XMAD	3.888	3,4240
01/06/2022	10:39:17	CABK	Compra	CEUX	1.614	3,4190
01/06/2022	10:39:17	CABK	Compra	CEUX	1.614	3,4190
01/06/2022	10:39:17	CABK	Compra	CEUX	1.424	3,4190
01/06/2022	10:39:17	CABK	Compra	TQEX	322	3,4190
01/06/2022	10:39:17	CABK	Compra	XMAD	1.299	3,4190
01/06/2022	10:39:17	CABK	Compra	XMAD	4.339	3,4190
01/06/2022	10:39:17	CABK	Compra	TQEX	322	3,4190
01/06/2022	10:39:17	CABK	Compra	TQEX	754	3,4190
01/06/2022	10:39:17	CABK	Compra	CEUX	1.614	3,4190
01/06/2022	10:39:17	CABK	Compra	CEUX	947	3,4190
01/06/2022	10:39:17	CABK	Compra	XMAD	2.832	3,4190
01/06/2022	10:41:12	CABK	Compra	AQEU	397	3,4210
01/06/2022	10:41:12	CABK	Compra	AQEU	2.673	3,4210
01/06/2022	10:41:12	CABK	Compra	CEUX	2.234	3,4210
01/06/2022	10:41:12	CABK	Compra	XMAD	3.336	3,4210
01/06/2022	10:41:12	CABK	Compra	XMAD	15	3,4210
01/06/2022	10:41:12	CABK	Compra	XMAD	2.045	3,4210
01/06/2022	10:41:12	CABK	Compra	XMAD	1.276	3,4210
01/06/2022	10:41:12	CABK	Compra	XMAD	2.060	3,4210
01/06/2022	10:41:12	CABK	Compra	XMAD	3.610	3,4210
01/06/2022	10:42:40	CABK	Compra	XMAD	1.370	3,4170
01/06/2022 01/06/2022	10:42:40 10:42:40	CABK CABK	Compra Compra	TQEX CEUX	78 1.701	3,4170 3,4170
01/06/2022	10:42:40	CABK	Compra	CEUX	1.701	3,4170
01/06/2022	10:42:40	CABK	Compra	CEUX	1.203	3,4170
01/06/2022	10:42:40	CABK	Compra	CEUX	302	3,4170
01/06/2022	10:42:40	CABK	Compra	TQEX	257	3,4170
01/06/2022	10:47:06	CABK	Compra	CEUX	6.854	3,4160
01/06/2022	10:47:06	CABK	Compra	TQEX	1.351	3,4160
01/06/2022	10:47:06	CABK	Compra	XMAD	5.524	3,4160
01/06/2022	10:47:06	CABK	Compra	XMAD	942	3,4160
01/06/2022	10:47:07	CABK	Compra	XMAD	939	3,4160
01/06/2022	10:48:52	CABK	Compra	CEUX	735	3,4170
01/06/2022	10:48:52	CABK	Compra	TQEX	322	3,4170
01/06/2022	10:48:52	CABK	Compra	CEUX	735	3,4170
01/06/2022	10:48:52	CABK	Compra	TQEX	322	3,4170
01/06/2022	10:48:52	CABK	Compra	CEUX	735	3,4170
01/06/2022	10:48:52	CABK	Compra	TQEX	322	3,4170
01/06/2022	10:48:52	CABK	Compra	CEUX	735	3,4170
01/06/2022	10:48:52	CABK	Compra	TQEX	322	3,4170
01/06/2022	10:48:52	CABK	Compra	TQEX	38	3,4170
01/06/2022	10:48:52	CABK	Compra	XMAD	591	3,4170
01/06/2022	10:48:52	CABK	Compra	XMAD	3.282	3,4170
01/06/2022	10:48:52	CABK	Compra	CEUX	735	3,4170
01/06/2022	10:48:52	CABK	Compra	TQEX	284	3,4170
01/06/2022	10:48:52	CABK	Compra	CEUX	735	3,4170
01/06/2022	10:48:52	CABK	Compra	TQEX	322	3,4170
01/06/2022	10:48:52	CABK	Compra	CEUX	399	3,4170
01/06/2022	10:48:52	CABK	Compra	CEUX	1.849	3,4170
01/06/2022	10:48:52	CABK	Compra	CEUX	1.219	3,4170
01/06/2022	10:48:52	CABK	Compra	CEUX	630	3,4170
01/06/2022	10:49:01	CABK	Compra	XMAD	108	3,4150
01/06/2022	10:49:01	CABK	Compra	CEUX	199	3,4150
01/06/2022 01/06/2022	10:49:01 10:49:01	CABK CABK	Compra Compra	TQEX AQEU	40 442	3,4150 3,4150
01/06/2022	10:49:01	CABK	Compra	CEUX	1.411	3,4150
01/06/2022	10:49:01	CABK	Compra	TQEX	283	3,4150
01/06/2022	10:49:01	CABK	Compra	XMAD	3.400	3,4150
01/06/2022	10:49:01	CABK	Compra	XMAD	3.322	3,4150
01/06/2022	10:49:01	CABK	Compra	XMAD	3.763	3,4150
01/06/2022	10:49:01	CABK	Compra	XMAD	1.295	3,4150
01/06/2022	10:49:01	CABK	Compra	XMAD	3.508	3,4150

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	10:49:01	CABK	Compra	XMAD	3.322	3,4150
01/06/2022	10:49:01	CABK	Compra	XMAD	1.295	3,4150
01/06/2022	10:49:01	CABK	Compra	CEUX	1.610	3,4150
01/06/2022	10:50:17	CABK	Compra	TQEX	21	3,4160
01/06/2022	10:50:17	CABK	Compra	TQEX	302	3,4160
01/06/2022	10:50:17	CABK	Compra	XMAD	371	3,4160
01/06/2022	10:52:29	CABK	Compra	CEUX	62	3,4170
01/06/2022	10:52:29	CABK	Compra	CEUX	1.622	3,4170
01/06/2022	10:52:29	CABK	Compra	TQEX	6.167	3,4170
01/06/2022	10:52:29	CABK	Compra	XMAD	4.009	3,4170
01/06/2022 01/06/2022	10:54:07 10:54:07	CABK CABK	Compra Compra	CEUX TQEX	639 322	3,4170 3,4170
01/06/2022	10:54:07	CABK	Compra	XMAD	1.377	3,4170
01/06/2022	10:54:07	CABK	Compra	XMAD	519	3,4170
01/06/2022	10:54:07	CABK	Compra	XMAD	3.900	3,4170
01/06/2022	10:54:07	CABK	Compra	AQEU	177	3,4170
01/06/2022	10:54:07	CABK	Compra	AQEU	177	3,4170
01/06/2022	10:54:07	CABK	Compra	CEUX	5	3,4170
01/06/2022	10:54:07	CABK	Compra	TQEX	322	3,4170
01/06/2022	10:54:07	CABK	Compra	XMAD	180	3,4170
01/06/2022	10:54:07	CABK	Compra	CEUX	644	3,4170
01/06/2022	10:54:07	CABK	Compra	XMAD	4.400	3,4170
01/06/2022	10:54:07	CABK	Compra	XMAD	906	3,4170
01/06/2022	10:54:07	CABK	Compra	CEUX	644	3,4170
01/06/2022	10:54:07	CABK	Compra	CEUX	644	3,4170
01/06/2022	10:54:07	CABK	Compra	AQEU	177	3,4170
01/06/2022	10:54:07	CABK	Compra	AQEU	60	3,4170
01/06/2022	10:54:07	CABK	Compra	CEUX	644	3,4170
01/06/2022	10:54:07	CABK	Compra	CEUX	60	3,4170
01/06/2022 01/06/2022	10:54:07 10:54:07	CABK CABK	Compra Compra	TQEX TQEX	322 60	3,4170 3,4170
01/06/2022	10:54:07	CABK	Compra	CEUX	644	3,4170
01/06/2022	10:54:07	CABK	Compra	AQEU	25	3,4170
01/06/2022	10:54:07	CABK	Compra	TQEX	322	3,4170
01/06/2022	10:54:07	CABK	Compra	XMAD	4.403	3,4170
01/06/2022	10:54:07	CABK	Compra	XMAD	130	3,4170
01/06/2022	10:54:47	CABK	Compra	AQEU	398	3,4160
01/06/2022	10:54:47	CABK	Compra	AQEU	3.603	3,4160
01/06/2022	10:54:47	CABK	Compra	CEUX	1.668	3,4160
01/06/2022	10:54:47	CABK	Compra	CEUX	1.668	3,4160
01/06/2022	10:54:47	CABK	Compra	CEUX	1.668	3,4160
01/06/2022	10:54:47	CABK	Compra	CEUX	866	3,4160
01/06/2022	10:54:47	CABK	Compra	XMAD	10.948	3,4160
01/06/2022	10:54:47	CABK	Compra	XMAD	10.067	3,4160
01/06/2022	10:54:47	CABK	Compra	XMAD	137	3,4160
01/06/2022	10:54:47	CABK	Compra	CEUX	1.668	3,4160
01/06/2022	10:54:47	CABK	Compra	CEUX	1.668	3,4160
01/06/2022	10:54:47	CABK	Compra	CEUX	814	3,4160
01/06/2022 01/06/2022	10:54:47 10:54:47	CABK CABK	Compra Compra	TQEX TQEX	329 12	3,4160 3,4160
01/06/2022	10:54:47	CABK	Compra	TQEX	317	3,4160
01/06/2022	10:54:47	CABK	Compra	CEUX	1.668	3,4160
01/06/2022	10:54:47	CABK	Compra	CEUX	1.668	3,4160
01/06/2022	10:54:47	CABK	Compra	CEUX	1.227	3,4160
01/06/2022	10:54:47	CABK	Compra	TQEX	50	3,4160
01/06/2022	10:54:47	CABK	Compra	XMAD	4.063	3,4160
01/06/2022	10:59:04	CABK	Compra	AQEU	366	3,4110
01/06/2022	10:59:04	CABK	Compra	AQEU	429	3,4110
01/06/2022	10:59:04	CABK	Compra	XMAD	2.516	3,4110
01/06/2022	10:59:04	CABK	Compra	XMAD	2.134	3,4110
01/06/2022	10:59:04	CABK	Compra	XMAD	2.591	3,4110
01/06/2022	10:59:04	CABK	Compra	TQEX	323	3,4110
01/06/2022	10:59:04	CABK	Compra	TQEX	323	3,4110
01/06/2022	10:59:04	CABK	Compra	TQEX	323	3,4110
01/06/2022	10:59:04	CABK	Compra	TQEX	68	3,4110
01/06/2022	10:59:04	CABK	Compra	TQEX	68	3,4110
01/06/2022	10:59:04	CABK	Compra	TQEX	66	3,4110
01/06/2022	10:59:04	CABK	Compra	CEUX	1.337	3,4110
01/06/2022 01/06/2022	10:59:04 10:59:04	CABK CABK	Compra Compra	CEUX CEUX	1.564 1.325	3,4110 3,4110
01/06/2022	10:59:04	CABK	Compra	CEUX	75	3,4110
01/06/2022	10:59:04	CABK	Compra	CEUX	3	3,4110
01/06/2022	11:02:47	CABK	Compra	CEUX	1.918	3,4170
01/06/2022	11:02:47	CABK	Compra	CEUX	717	3,4170
01/06/2022	11:02:58	CABK	Compra	CEUX	2.770	3,4170
01/06/2022	11:02:58	CABK	Compra	CEUX	99	3,4170
01/06/2022	11:03:32	CABK	Compra	CEUX	780	3,4180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	11:03:32	CABK	Compra	CEUX	322	3,4180
01/06/2022	11:03:32	CABK	Compra	CEUX	1.828	3,4180
01/06/2022	11:03:32	CABK	Compra	TQEX	132	3,4180
01/06/2022	11:03:32	CABK	Compra	TQEX	1.124	3,4180
01/06/2022	11:03:40	CABK	Compra	CEUX	490	3,4190
01/06/2022	11:03:40	CABK	Compra	CEUX	636	3,4190
01/06/2022	11:03:49	CABK	Compra	CEUX	880	3,4190
01/06/2022	11:03:50	CABK	Compra	XMAD	160	3,4190
01/06/2022	11:04:28	CABK	Compra	XMAD	365	3,4210
01/06/2022	11:04:52	CABK	Compra	CEUX	4.880	3,4210
01/06/2022 01/06/2022	11:04:52 11:04:52	CABK CABK	Compra Compra	CEUX CEUX	1.369 2.307	3,4210 3,4210
01/06/2022	11:04:52	CABK	Compra	TQEX	239	3,4210
01/06/2022	11:04:52	CABK	Compra	TQEX	17	3,4210
01/06/2022	11:04:52	CABK	Compra	XMAD	3.433	3,4210
01/06/2022	11:04:52	CABK	Compra	XMAD	5.036	3,4210
01/06/2022	11:04:52	CABK	Compra	XMAD	4.560	3,4210
01/06/2022	11:04:52	CABK	Compra	XMAD	3.409	3,4210
01/06/2022	11:04:52	CABK	Compra	XMAD	10	3,4210
01/06/2022	11:04:52	CABK	Compra	XMAD	379	3,4210
01/06/2022	11:04:52	CABK	Compra	XMAD	5.036	3,4210
01/06/2022	11:04:52	CABK	Compra	XMAD	4.560	3,4210
01/06/2022 01/06/2022	11:04:52 11:04:52	CABK CABK	Compra Compra	CEUX TQEX	3.942 976	3,4210 3,4210
01/06/2022	11:04:52	CABK	Compra	TQEX	599	3,4210
01/06/2022	11:04:52	CABK	Compra	TQEX	1.040	3,4210
01/06/2022	11:06:00	CABK	Compra	XMAD	1.230	3,4180
01/06/2022	11:06:00	CABK	Compra	XMAD	1.384	3,4180
01/06/2022	11:06:00	CABK	Compra	XMAD	562	3,4180
01/06/2022	11:06:00	CABK	Compra	CEUX	840	3,4180
01/06/2022	11:06:00	CABK	Compra	CEUX	509	3,4180
01/06/2022	11:06:00	CABK	Compra	TQEX	41	3,4180
01/06/2022	11:06:00	CABK	Compra	TQEX	136	3,4180
01/06/2022	11:06:00	CABK	Compra	TQEX	68	3,4180
01/06/2022	11:06:00	CABK	Compra	TQEX	59	3,4180
01/06/2022 01/06/2022	11:06:00 11:08:18	CABK CABK	Compra Compra	XMAD CEUX	39 2.377	3,4180 3,4190
01/06/2022	11:08:18	CABK	Compra	CEUX	1.008	3,4190
01/06/2022	11:08:18	CABK	Compra	CEUX	1.369	3,4190
01/06/2022	11:08:18	CABK	Compra	CEUX	1.008	3,4190
01/06/2022	11:08:18	CABK	Compra	XMAD	1.915	3,4190
01/06/2022	11:08:18	CABK	Compra	XMAD	111	3,4190
01/06/2022	11:08:18	CABK	Compra	XMAD	1.804	3,4190
01/06/2022	11:08:18	CABK	Compra	XMAD	3.800	3,4190
01/06/2022	11:08:18	CABK	Compra	XMAD	1.072	3,4190
01/06/2022	11:08:18	CABK	Compra	CEUX	1.369	3,4190
01/06/2022 01/06/2022	11:08:18 11:08:18	CABK CABK	Compra Compra	XMAD XMAD	728 2.254	3,4190 3,4190
01/06/2022	11:08:18	CABK	Compra	XMAD	682	3,4190
01/06/2022	11:09:05	CABK	Compra	CEUX	1.625	3,4160
01/06/2022	11:09:05	CABK	Compra	CEUX	1.707	3,4160
01/06/2022	11:09:05	CABK	Compra	CEUX	202	3,4160
01/06/2022	11:09:05	CABK	Compra	CEUX	1.423	3,4160
01/06/2022	11:09:05	CABK	Compra	CEUX	127	3,4160
01/06/2022	11:09:05	CABK	Compra	CEUX	1.580	3,4160
01/06/2022	11:09:05	CABK	Compra	CEUX	1.625	3,4160
01/06/2022	11:09:05	CABK	Compra	CEUX	127	3,4160
01/06/2022	11:09:05	CABK	Compra	CEUX	349	3,4160
01/06/2022	11:09:05	CABK	Compra	CEUX	328	3,4160
01/06/2022 01/06/2022	11:09:05 11:09:05	CABK CABK	Compra Compra	TQEX TQEX	323 21	3,4160 3,4160
01/06/2022	11:09:05	CABK	Compra	TQEX	123	3,4160
01/06/2022	11:09:05	CABK	Compra	CEUX	1.030	3,4160
01/06/2022	11:09:05	CABK	Compra	CEUX	1.273	3,4160
01/06/2022	11:09:05	CABK	Compra	XMAD	1.309	3,4160
01/06/2022	11:09:05	CABK	Compra	XMAD	1.376	3,4160
01/06/2022	11:09:05	CABK	Compra	XMAD	1.309	3,4160
01/06/2022	11:09:05	CABK	Compra	XMAD	22	3,4160
01/06/2022	11:09:05	CABK	Compra	XMAD	1.354	3,4160
01/06/2022	11:09:05	CABK	Compra	CEUX	1.012	3,4160
01/06/2022	11:09:05	CABK	Compra	XMAD	1.376	3,4160
01/06/2022	11:09:05	CABK	Compra	XMAD	3.702	3,4160
01/06/2022 01/06/2022	11:11:41 11:11:41	CABK CABK	Compra Compra	CEUX CEUX	104 3.136	3,4180 3,4180
01/06/2022	11:13:03	CABK	Compra	AQEU	495	3,4180
01/06/2022	11:13:03	CABK	Compra	CEUX	1.804	3,4180
01/06/2022	11:13:03	CABK	Compra	CEUX	24	3,4180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	11:13:03	CABK	Compra	XMAD	1.453	3,4180
01/06/2022	11:13:03	CABK	Compra	XMAD	62	3,4180
01/06/2022	11:13:03	CABK	Compra	XMAD	3.000	3,4180
01/06/2022	11:13:03	CABK	Compra	XMAD	1.391	3,4180
01/06/2022	11:13:03	CABK	Compra	CEUX	1.780	3,4180
01/06/2022	11:13:03	CABK	Compra	CEUX	48	3,4180

01/06/2022	11:13:31	CABK	Compra	XMAD	1.373	3,4170
01/06/2022	11:13:31	CABK	Compra	XMAD	858	3,4170
01/06/2022	11:15:00	CABK	Compra	XMAD	6.921	3,4210
01/06/2022	11:15:00	CABK	Compra	TQEX	1.694	3,4210
01/06/2022	11:15:00	CABK	Compra	CEUX	8.586	3,4210
01/06/2022	11:15:00	CABK	Compra	AQEU	119	3,4210
01/06/2022	11:15:00	CABK	Compra	AQEU	2.237	3,4210
01/06/2022	11:15:00	CABK	Compra	TQEX	15	3,4200
01/06/2022	11:15:00	CABK	Compra	CEUX	972	3,4200
01/06/2022	11:15:00	CABK	Compra	CEUX	357	3,4200
01/06/2022	11:15:00	CABK	Compra	AQEU	442	3,4200
01/06/2022	11:15:00	CABK	Compra	AQEU	464	3,4200
01/06/2022	11:15:00	CABK	Compra	CEUX	281	3,4200
01/06/2022	11:15:00	CABK	Compra	CEUX	1.689	3,4200
01/06/2022	11:15:00	CABK	Compra	CEUX	1.610	3,4200
01/06/2022	11:15:00	CABK	Compra	CEUX	145	3,4200

01/06/2022	11:15:00	CABK	Compra	TQEX	307	3,4200
01/06/2022	11:15:00	CABK	Compra	TQEX	333	3,4200
01/06/2022	11:15:00	CABK	Compra	TQEX	256	3,4200
01/06/2022	11:15:00	CABK	Compra	TQEX	37	3,4200
01/06/2022	11:15:00	CABK	Compra	CEUX	1.544	3,4200
01/06/2022	11:15:00	CABK	Compra	CEUX	1.610	3,4200
01/06/2022	11:15:00	CABK	Compra	TQEX	29	3,4200
01/06/2022	11:15:00	CABK	Compra	TQEX	333	3,4200
01/06/2022	11:15:00	CABK	Compra	XMAD	1.361	3,4200
01/06/2022	11:15:00	CABK	Compra	XMAD	1.296	3,4200
01/06/2022	11:15:07	CABK	Compra	TQEX	15	3,4190
01/06/2022	11:15:07	CABK	Compra	TQEX	74	3,4190
01/06/2022	11:15:07	CABK	Compra	AQEU	202	3,4190
01/06/2022	11:15:07	CABK	Compra	CEUX	582	3,4190
01/06/2022	11:15:07	CABK	Compra	XMAD	164	3,4190

01/06/2022	11:15:07	CABK	Compra	XMAD	695	3,4190
01/06/2022	11:15:43	CABK	Compra	TQEX	28	3,4180
01/06/2022	11:18:51	CABK	Compra	XMAD	3.964	3,4180
01/06/2022	11:18:51	CABK	Compra	XMAD	922	3,4180
01/06/2022	11:18:51	CABK	Compra	XMAD	890	3,4180
01/06/2022	11:18:51	CABK	Compra	XMAD	1.984	3,4180
01/06/2022	11:18:51	CABK	Compra	AQEU	40	3,4180
01/06/2022	11:18:51	CABK	Compra	CEUX	216	3,4180
01/06/2022	11:18:51	CABK	Compra	TQEX	17	3,4180
01/06/2022	11:18:51	CABK	Compra	XMAD	119	3,4180
01/06/2022	11:19:25	CABK	Compra	CEUX	3.578	3,4190
01/06/2022	11:19:25	CABK	Compra	CEUX	3.578	3,4190
01/06/2022	11:19:25	CABK	Compra	CEUX	1.136	3,4190
01/06/2022	11:19:25	CABK	Compra	CEUX	475	3,4190
01/06/2022	11:19:25	CABK	Compra	TQEX	230	3,4190
01/06/2022	11:19:25	CABK	Compra	TQEX	476	3,4190
01/06/2022	11:19:25	CABK	Compra	TQEX	230	3,4190

01/06/2022	11:19:25	CABK	Compra	TQEX	96	3,4190
01/06/2022	11:19:25	CABK	Compra	TQEX	259	3,4190
01/06/2022	11:19:25	CABK	Compra	XMAD	23	3,4190
01/06/2022	11:19:25	CABK	Compra	XMAD	260	3,4190
01/06/2022	11:19:25	CABK	Compra	XMAD	2.861	3,4190
01/06/2022	11:19:25	CABK	Compra	XMAD	253	3,4190
01/06/2022	11:19:45	CABK	Compra	XMAD	1.346	3,4180
01/06/2022	11:19:45	CABK	Compra	XMAD	1.028	3,4180
01/06/2022	11:19:45	CABK	Compra	TQEX	10	3,4180
01/06/2022	11:19:45	CABK	Compra	TQEX	319	3,4180
01/06/2022	11:19:45	CABK	Compra	TQEX	367	3,4180
01/06/2022	11:19:45	CABK	Compra	CEUX	1.671	3,4180
01/06/2022	11:19:45	CABK	Compra	CEUX	1.276	3,4180
01/06/2022	11:19:45	CABK	Compra	CEUX	1.671	3,4180

01/06/2022	11:19:45	CABK	Compra	CEUX	1.276	3,4180
01/06/2022	11:19:45	CABK	Compra	CEUX	512	3,4180
01/06/2022	11:21:00	CABK	Compra	TQEX	951	3,4160
01/06/2022	11:21:00	CABK	Compra	CEUX	4.818	3,4160
01/06/2022	11:21:00	CABK	Compra	CEUX	1.601	3,4150
01/06/2022	11:21:00	CABK	Compra	CEUX	1.486	3,4150
01/06/2022	11:21:00	CABK	Compra	CEUX	1.601	3,4150
01/06/2022	11:21:00	CABK	Compra	CEUX	1.486	3,4150
01/06/2022	11:21:00	CABK	Compra	CEUX	1.601	3,4150

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	11:21:00	CABK	Compra	CEUX	1.486	3,4150
01/06/2022	11:21:00	CABK	Compra	TQEX	615	3,4160
01/06/2022	11:21:00	CABK	Compra	CEUX	1.601	3,4150
01/06/2022	11:21:00	CABK	Compra	CEUX	1.486	3,4150
01/06/2022	11:21:00	CABK	Compra	CEUX	1.601	3,4150
01/06/2022	11:21:00	CABK	Compra	CEUX	1.135	3,4150
01/06/2022	11:21:00	CABK	Compra	CEUX	1.601	3,4150
01/06/2022	11:21:00	CABK	Compra	CEUX	1.135	3,4150
01/06/2022	11:21:00	CABK	Compra	CEUX	1.601	3,4150
01/06/2022	11:21:00	CABK	Compra	CEUX	1.601	3,4150
01/06/2022	11:21:00	CABK	Compra	XMAD	3.884	3,4160
01/06/2022	11:21:00	CABK	Compra	XMAD	3.591	3,4150
01/06/2022	11:21:00	CABK	Compra	XMAD	5.094	3,4150

01/06/2022	11:21:00	CABK	Compra	XMAD	2.114	3,4150
01/06/2022	11:21:00	CABK	Compra	XMAD	2.141	3,4150
01/06/2022	11:21:00	CABK	Compra	AQEU	707	3,4160
01/06/2022	11:26:41	CABK	Compra	CEUX	1.633	3,4230
01/06/2022	11:26:41	CABK	Compra	CEUX	7.260	3,4230
01/06/2022	11:26:41	CABK	Compra	TQEX	1.754	3,4230
01/06/2022	11:26:41	CABK	Compra	CEUX	265	3,4230
01/06/2022	11:26:41	CABK	Compra	TQEX	65	3,4230
01/06/2022	11:26:41	CABK	Compra	XMAD	7.168	3,4230
01/06/2022	11:26:41	CABK	Compra	TQEX	803	3,4230
01/06/2022	11:26:41	CABK	Compra	AQEU	1.021	3,4230
01/06/2022	11:26:41	CABK	Compra	AQEU	286	3,4230
01/06/2022	11:29:08	CABK	Compra	CEUX	2.544	3,4240
01/06/2022	11:29:08	CABK	Compra	CEUX	15	3,4230
01/06/2022	11:29:28	CABK	Compra	XMAD	2.759	3,4240
01/06/2022	11:29:42	CABK	Compra	XMAD	249	3,4240
01/06/2022	11:29:42	CABK	Compra	XMAD	120	3,4240
01/06/2022	11:29:42	CABK	Compra	XMAD	43	3,4240
01/06/2022	11:29:48	CABK	Compra	TQEX	2.659	3,4240
01/06/2022	11:30:02	CABK	Compra	XMAD	2.722	3,4250
01/06/2022	11:30:21	CABK	Compra	CEUX	288	3,4250
01/06/2022	11:30:21	CABK	Compra	CEUX	2.299	3,4250
01/06/2022	11:31:00	CABK	Compra	CEUX	751	3,4260
01/06/2022	11:31:09	CABK	Compra	CEUX	2.256	3,4280
01/06/2022	11:31:09	CABK	Compra	XMAD	16	3,4280
01/06/2022	11:31:19	CABK	Compra	CEUX	2.960	3,4280
01/06/2022	11:31:19	CABK	Compra	XMAD	8.606	3,4280
01/06/2022	11:31:36	CABK	Compra	AQEU	2.960	3,4270
01/06/2022	11:31:36	CABK	Compra	AQEU	1.210	3,4270
01/06/2022	11:31:36	CABK	Compra	CEUX	4.407	3,4270
01/06/2022	11:31:36	CABK	Compra	CEUX	3.550	3,4270
01/06/2022	11:31:36	CABK	Compra	TQEX	869	3,4270
01/06/2022	11:31:36	CABK	Compra	TQEX	869	3,4270
01/06/2022	11:31:36	CABK	Compra	TQEX	9	3,4270

01/06/2022	11:31:36	CABK	Compra	XMAD	3.552	3,4270
01/06/2022	11:31:36	CABK	Compra	XMAD	2.859	3,4270
01/06/2022	11:31:36	CABK	Compra	XMAD	2.859	3,4270
01/06/2022	11:32:11	CABK	Compra	XMAD	1.355	3,4250
01/06/2022	11:32:11	CABK	Compra	XMAD	1.178	3,4250
01/06/2022	11:32:11	CABK	Compra	XMAD	33	3,4250
01/06/2022	11:32:11	CABK	Compra	XMAD	171	3,4250
01/06/2022	11:32:11	CABK	Compra	XMAD	1.211	3,4250
01/06/2022	11:34:30	CABK	Compra	CEUX	305	3,4260
01/06/2022	11:34:53	CABK	Compra	AQEU	1.065	3,4260
01/06/2022	11:34:53	CABK	Compra	CEUX	3.577	3,4260
01/06/2022	11:35:34	CABK	Compra	XMAD	2.609	3,4270
01/06/2022	11:35:42	CABK	Compra	XMAD	1.000	3,4260
01/06/2022	11:35:42	CABK	Compra	XMAD	2.128	3,4260
01/06/2022	11:35:42	CABK	Compra	XMAD	2.128	3,4260
01/06/2022	11:35:42	CABK	Compra	XMAD	29	3,4260
01/06/2022	11:35:42	CABK	Compra	XMAD	109	3,4260
01/06/2022	11:35:42	CABK	Compra	CEUX	2.812	3,4260
01/06/2022	11:35:42	CABK	Compra	AQEU	1.065	3,4260
01/06/2022	11:35:42	CABK	Compra	TQEX	766	3,4260
01/06/2022	11:35:42	CABK	Compra	TQEX	766	3,4260
01/06/2022	11:35:42	CABK	Compra	TQEX	19	3,4260
01/06/2022	11:35:42	CABK	Compra	TQEX	747	3,4260
01/06/2022	11:35:42	CABK	Compra	TQEX	19	3,4260
01/06/2022	11:35:42	CABK	Compra	CEUX	78	3,4260
01/06/2022	11:35:42	CABK	Compra	CEUX	1.667	3,4260
01/06/2022	11:35:42	CABK	Compra	CEUX	84	3,4260
01/06/2022	11:36:45	CABK	Compra	CEUX	8.026	3,4260
01/06/2022	11:36:45	CABK	Compra	TQEX	1.583	3,4260
01/06/2022	11:36:45	CABK	Compra	AQEU	2.203	3,4260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	11:36:45	CABK	Compra	XMAD	827	3,4260
01/06/2022	11:36:45	CABK	Compra	XMAD	5.643	3,4260
01/06/2022	11:36:45	CABK	Compra	CEUX	391	3,4250
01/06/2022	11:36:45	CABK	Compra	CEUX	999	3,4250
01/06/2022	11:36:45	CABK	Compra	CEUX	1.596	3,4250
01/06/2022	11:36:45	CABK	Compra	CEUX	5.204	3,4250
01/06/2022	11:36:45	CABK	Compra	CEUX	1.322	3,4250
01/06/2022	11:36:45	CABK	Compra	CEUX	1.322	3,4250
01/06/2022	11:36:45	CABK	Compra	CEUX	1.273	3,4250
01/06/2022	11:36:45	CABK	Compra	TQEX	1.615	3,4250
01/06/2022	11:36:45	CABK	Compra	TQEX	322	3,4250
01/06/2022	11:36:45	CABK	Compra	TQEX	20	3,4250
01/06/2022	11:36:45	CABK	Compra	XMAD	6.602	3,4250
01/06/2022	11:36:45	CABK	Compra	XMAD	1.064	3,4250
01/06/2022	11:36:45	CABK	Compra	XMAD	65	3,4250
01/06/2022	11:36:45	CABK	Compra	XMAD	3.885	3,4250
01/06/2022	11:36:45	CABK	Compra	CEUX	1.322	3,4250
01/06/2022	11:36:45	CABK	Compra	AQEU	2.248	3,4250
01/06/2022	11:36:45	CABK	Compra	AQEU	362	3,4250
01/06/2022	11:36:45	CABK	Compra	TQEX	302	3,4250
01/06/2022	11:36:45	CABK	Compra	AQEU	2.500	3,4250
01/06/2022	11:36:45	CABK	Compra	AQEU	2.500	3,4250
01/06/2022	11:36:45	CABK	Compra	AQEU	1.254	3,4250
01/06/2022	11:39:00	CABK	Compra	XMAD	5.866	3,4200
01/06/2022	11:39:00	CABK	Compra	TQEX	322	3,4200
01/06/2022	11:39:00	CABK	Compra	TQEX	1.432	3,4200
01/06/2022	11:39:00	CABK	Compra	CEUX	1.525	3,4200
01/06/2022	11:39:00	CABK	Compra	CEUX	1.525	3,4200
01/06/2022	11:39:00	CABK	Compra	CEUX	1.525	3,4200
01/06/2022	11:39:00	CABK	Compra	CEUX	1.525	3,4200
01/06/2022	11:39:00	CABK	Compra	CEUX	1.179	3,4200
01/06/2022	11:39:00	CABK	Compra	AQEU	3.493	3,4200
01/06/2022	11:39:00	CABK	Compra	AQEU	1.041	3,4200
01/06/2022	11:42:30	CABK	Compra	CEUX	680	3,4200
01/06/2022	11:43:01	CABK	Compra	AQEU	420	3,4190
01/06/2022	11:43:01	CABK	Compra	AQEU	189	3,4190
01/06/2022	11:44:30	CABK	Compra	CEUX	7.952	3,4210
01/06/2022 01/06/2022	11:45:10 11:45:10	CABK CABK	Compra Compra	CEUX CEUX	4.489 3.616	3,4210 3,4210
01/06/2022	11:45:10	CABK	Compra	TQEX	1.599	3,4210
01/06/2022	11:45:10	CABK	Compra	XMAD	6.534	3,4210
01/06/2022	11:45:10	CABK	Compra	CEUX	2.224	3,4210
01/06/2022	11:46:45	CABK	Compra	TQEX	996	3,4210
01/06/2022	11:46:45	CABK	Compra	TQEX	996	3,4210
01/06/2022	11:46:45	CABK	Compra	TQEX	996	3,4210
01/06/2022	11:46:45	CABK	Compra	TQEX	323	3,4210
01/06/2022	11:46:45	CABK	Compra	TQEX	996	3,4210
01/06/2022	11:46:45	CABK	Compra	TQEX	996	3,4210
01/06/2022	11:46:45	CABK	Compra	TQEX	941	3,4210
01/06/2022	11:46:45	CABK	Compra	XMAD	3.909	3,4210
01/06/2022	11:46:45	CABK	Compra	XMAD	306	3,4210
01/06/2022	11:46:45	CABK	Compra	TQEX	55	3,4210
01/06/2022	11:46:45	CABK	Compra	TQEX	15	3,4210
01/06/2022	11:49:02	CABK	Compra	CEUX	2.678	3,4230
01/06/2022	11:49:18	CABK	Compra	TQEX	104	3,4230
01/06/2022	11:49:18	CABK	Compra	TQEX	1.251	3,4230
01/06/2022	11:49:18	CABK	Compra	CEUX	4.193	3,4230
01/06/2022	11:49:18	CABK	Compra	AQEU	22	3,4230
01/06/2022	11:49:18	CABK	Compra	AQEU	1.864	3,4230
01/06/2022	11:49:18	CABK	Compra	XMAD	5.538	3,4230
01/06/2022	11:50:28	CABK	Compra	CEUX	3.804	3,4230
01/06/2022	11:50:28	CABK	Compra	CEUX	3.473	3,4230
01/06/2022	11:50:28	CABK	Compra	TQEX	1.435	3,4230
01/06/2022	11:50:33	CABK	Compra	XMAD	171	3,4230
01/06/2022	11:50:43	CABK	Compra	CEUX	618	3,4230
01/06/2022	11:52:06	CABK	Compra	CEUX	5.046	3,4260
01/06/2022	11:52:06	CABK	Compra	CEUX	2.125	3,4260
01/06/2022	11:52:06	CABK	Compra	CEUX	611	3,4260
01/06/2022	11:52:06	CABK	Compra	CEUX	999	3,4260
01/06/2022	11:52:06	CABK	Compra	XMAD	7.078	3,4260
01/06/2022	11:52:06	CABK	Compra	XMAD	1.537	3,4260
01/06/2022	11:52:06	CABK	Compra	XMAD	1.196	3,4260
01/06/2022	11:52:06	CABK	Compra	CEUX	337	3,4260
01/06/2022	11:52:06	CABK	Compra	XMAD	1.767	3,4260
01/06/2022 01/06/2022	11:52:07 11:53:33	CABK CABK	Compra Compra	CEUX XMAD	306 1.400	3,4260 3,4260
01/06/2022	11:53:55	CABK	Compra	CEUX	2.932	3,4270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	11:53:55	CABK	Compra	CEUX	4.449	3,4270
01/06/2022	11:53:55	CABK	Compra	CEUX	749	3,4270
01/06/2022	11:53:55	CABK	Compra	CEUX	4.449	3,4270
01/06/2022	11:53:55	CABK	Compra	CEUX	2.932	3,4270
01/06/2022	11:53:55	CABK	Compra	CEUX	1.517	3,4270
01/06/2022	11:53:55	CABK	Compra	TQEX	1.456	3,4270
01/06/2022	11:53:55	CABK	Compra	CEUX	4.449	3,4270
01/06/2022	11:53:55	CABK	Compra	TQEX	1.456	3,4270
01/06/2022	11:53:55	CABK	Compra	CEUX	2.932	3,4270
01/06/2022	11:53:55	CABK	Compra	TQEX	1.456	3,4270
01/06/2022	11:53:55	CABK	Compra	TQEX	459	3,4270
01/06/2022	11:53:55	CABK	Compra	TQEX	915	3,4270
01/06/2022	11:53:55	CABK	Compra	XMAD	5.950	3,4270
01/06/2022	11:53:55	CABK	Compra	XMAD	5.950	3,4270
01/06/2022	11:53:55	CABK	Compra	XMAD	5.950	3,4270
01/06/2022	11:53:55	CABK	Compra	XMAD	1.879	3,4270
01/06/2022	11:53:55	CABK	Compra	TQEX	45	3,4270
01/06/2022	11:53:55	CABK	Compra	CEUX	66	3,4270
01/06/2022	11:53:55	CABK	Compra	TQEX	496	3,4270
01/06/2022	11:53:55	CABK	Compra	CEUX	5.259	3,4270
01/06/2022	11:56:09	CABK	Compra	CEUX	1.701	3,4220
01/06/2022	11:56:09	CABK	Compra	TQEX	335	3,4220
01/06/2022	11:59:12	CABK	Compra	XMAD	2.769	3,4230
01/06/2022	11:59:12	CABK	Compra	XMAD	531	3,4230
01/06/2022	11:59:12	CABK	Compra	CEUX	4.095	3,4230
01/06/2022	11:59:12	CABK	Compra	TQEX	807	3,4230
01/06/2022	11:59:12	CABK	Compra	CEUX	3.479	3,4230
01/06/2022	11:59:12	CABK	Compra	XMAD	2.804	3,4230
01/06/2022	11:59:12	CABK	Compra	TQEX	807	3,4230
01/06/2022	12:00:46	CABK	Compra	XMAD	1.671	3,4220
01/06/2022	12:00:47	CABK	Compra	XMAD	1.766	3,4220
01/06/2022	12:00:47	CABK	Compra	XMAD	1.497	3,4220
01/06/2022	12:00:57	CABK	Compra	CEUX	1.452	3,4200
01/06/2022	12:00:57	CABK	Compra	CEUX	1.342	3,4200
01/06/2022	12:00:57	CABK	Compra	CEUX	1.405	3,4200
01/06/2022	12:00:57	CABK	Compra	AQEU	26	3,4200
01/06/2022	12:00:57	CABK	Compra	CEUX	1.111	3,4200
01/06/2022	12:00:57	CABK	Compra	TQEX	322	3,4200
01/06/2022	12:00:57	CABK	Compra	TQEX	322	3,4200
01/06/2022	12:00:57	CABK	Compra	TQEX	322	3,4200
01/06/2022	12:00:57	CABK	Compra	CEUX	341	3,4200
01/06/2022	12:00:57	CABK	Compra	CEUX	265	3,4200
01/06/2022	12:00:57	CABK	Compra	CEUX	82	3,4200
01/06/2022	12:00:57	CABK	Compra	TQEX	22	3,4200
01/06/2022	12:00:57	CABK	Compra	XMAD	2	3,4200
01/06/2022	12:01:00	CABK	Compra	XMAD	327	3,4200
01/06/2022	12:01:00	CABK	Compra	XMAD	54	3,4200
01/06/2022	12:01:00	CABK	Compra	XMAD	1.080	3,4200
01/06/2022	12:01:00	CABK	Compra	XMAD	1.131	3,4200
01/06/2022	12:01:00	CABK	Compra	XMAD	840	3,4200
01/06/2022	12:01:00	CABK	Compra	XMAD	1.115	3,4200
01/06/2022	12:01:00	CABK	Compra	CEUX	995	3,4200
01/06/2022	12:01:00	CABK	Compra	CEUX	1.405	3,4200
01/06/2022	12:01:00	CABK	Compra	CEUX	1.452	3,4200
01/06/2022	12:01:00	CABK	Compra	CEUX	1.342	3,4200
01/06/2022 01/06/2022	12:01:00 12:01:00	CABK CABK	Compra Compra	CEUX CEUX	110 1.295	3,4200 3,4200
01/06/2022	12:01:00	CABK	Compra	CEUX	157	3,4200
01/06/2022	12:01:00	CABK	Compra	CEUX	662	3,4200
01/06/2022	12:01:00	CABK	Compra	TQEX	300	3,4200
01/06/2022	12:01:00	CABK	Compra	TQEX	322	3,4200
01/06/2022	12:01:00	CABK	Compra	TQEX	322	3,4200
01/06/2022	12:01:00	CABK	Compra	TQEX	322	3,4200
01/06/2022	12:01:00	CABK	Compra	TQEX	322	3,4200
01/06/2022	12:01:00	CABK	Compra	TQEX	300	3,4200
01/06/2022	12:01:00	CABK	Compra	XMAD	1.131	3,4200
01/06/2022	12:01:00	CABK	Compra	XMAD	1.169	3,4200
01/06/2022	12:01:00	CABK	Compra	XMAD	1.500	3,4200
01/06/2022	12:01:00	CABK	Compra	XMAD	1.169	3,4200
01/06/2022	12:01:00	CABK	Compra	XMAD	1.740	3,4200
01/06/2022	12:01:00	CABK	Compra	XMAD	1.946	3,4200
01/06/2022	12:01:00	CABK	Compra	TQEX	22	3,4200
01/06/2022	12:01:00	CABK	Compra	TQEX	322	3,4200
01/06/2022	12:01:00	CABK	Compra	TQEX	322	3,4200
01/06/2022	12:01:00	CABK	Compra	TQEX	158	3,4200
01/06/2022	12:01:00	CABK	Compra	TQEX	135	3,4200
01/06/2022	12:01:00	CABK	Compra	TQEX	134	3,4200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	12:01:00	CABK	Compra	CEUX	633	3,4200
01/06/2022	12:01:00	CABK	Compra	CEUX	1.342	3,4200
01/06/2022	12:01:00	CABK	Compra	CEUX	1.405	3,4200
01/06/2022	12:01:00	CABK	Compra	CEUX	1.452	3,4200
01/06/2022	12:01:00	CABK	Compra	CEUX	712	3,4200
01/06/2022	12:01:27	CABK	Compra	CEUX	6.455	3,4190
01/06/2022	12:01:27	CABK	Compra	CEUX	6.428	3,4190
01/06/2022	12:01:27	CABK	Compra	TQEX	6.062	3,4190
01/06/2022	12:03:07	CABK	Compra	XMAD	5.046	3,4160
01/06/2022	12:03:07	CABK	Compra	TQEX	323	3,4160
01/06/2022	12:03:07	CABK	Compra	TQEX	1.127	3,4160
01/06/2022	12:03:07	CABK	Compra	CEUX	1.397	3,4160
01/06/2022	12:03:07	CABK	Compra	CEUX	1.397	3,4160
01/06/2022	12:03:07	CABK	Compra	CEUX	1.397	3,4160
01/06/2022	12:03:07	CABK	Compra	CEUX	1.397	3,4160
01/06/2022	12:03:07	CABK	Compra	CEUX	679	3,4160
01/06/2022	12:03:07	CABK	Compra	CEUX	389	3,4160
01/06/2022	12:03:08	CABK	Compra	AQEU	383	3,4160
01/06/2022	12:03:08	CABK	Compra	AQEU	2.684	3,4160
01/06/2022	12:03:08	CABK	Compra	CEUX	52	3,4160
01/06/2022	12:03:08	CABK	Compra	TQEX	323	3,4160
01/06/2022	12:03:08	CABK	Compra	XMAD	358	3,4160
01/06/2022	12:03:08	CABK	Compra	AQEU	1.455	3,4160
01/06/2022	12:05:28	CABK	Compra	CEUX	1.641	3,4150
01/06/2022	12:05:28	CABK	Compra	CEUX	1.403	3,4150
01/06/2022	12:05:28	CABK	Compra	CEUX	1.641	3,4150
01/06/2022	12:05:28	CABK	Compra	CEUX	1.403	3,4150
01/06/2022	12:05:28	CABK	Compra	CEUX	145	3,4150
01/06/2022	12:05:28	CABK	Compra	TQEX	324	3,4150
01/06/2022	12:05:28	CABK	Compra	TQEX	323	3,4150
01/06/2022	12:05:28	CABK	Compra	TQEX	206	3,4150
01/06/2022	12:05:28	CABK	Compra	TQEX	205	3,4150
01/06/2022	12:05:28	CABK	Compra	XMAD	5.626	3,4150
01/06/2022	12:05:28	CABK	Compra	XMAD	5.415	3,4150
01/06/2022	12:05:28	CABK	Compra	XMAD	3.240	3,4150
01/06/2022	12:05:28	CABK	Compra	XMAD	5.686	3,4150
01/06/2022	12:11:31	CABK	Compra	CEUX	1.631	3,4170
01/06/2022	12:11:31	CABK	Compra	CEUX	1.387	3,4170
01/06/2022	12:11:31	CABK	Compra	CEUX	148	3,4170
01/06/2022	12:11:31	CABK	Compra	CEUX	588	3,4170
01/06/2022	12:11:31	CABK	Compra	CEUX	197	3,4170
01/06/2022	12:11:31	CABK	Compra	CEUX	168	3,4170
01/06/2022	12:11:31	CABK	Compra	TQEX	41	3,4170
01/06/2022 01/06/2022	12:11:31 12:11:31	CABK CABK	Compra Compra	TQEX XMAD	195 953	3,4170 3,4170
01/06/2022	12:11:31	CABK	Compra	XMAD	3.132	3,4170
01/06/2022	12:11:31	CABK	Compra	XMAD	1.236	3,4170
01/06/2022	12:11:31	CABK	Compra	XMAD	2.267	3,4170
01/06/2022	12:11:31	CABK	Compra	CEUX	678	3,4170
01/06/2022	12:11:31	CABK	Compra	CEUX	1.535	3,4170
01/06/2022	12:11:31	CABK	Compra	TQEX	86	3,4170
01/06/2022	12:11:31	CABK	Compra	TQEX	322	3,4170
01/06/2022	12:11:32	CABK	Compra	TQEX	59	3,4170
01/06/2022	12:11:32	CABK	Compra	XMAD	159	3,4170
01/06/2022	12:11:32	CABK	Compra	CEUX	1.631	3,4170
01/06/2022	12:11:32	CABK	Compra	CEUX	1.535	3,4170
01/06/2022	12:11:32	CABK	Compra	TQEX	263	3,4170
01/06/2022	12:11:32	CABK	Compra	TQEX	322	3,4170
01/06/2022	12:11:35	CABK	Compra	XMAD	342	3,4160
01/06/2022	12:11:35	CABK	Compra	XMAD	3.126	3,4160
01/06/2022	12:11:35	CABK	Compra	XMAD	1.907	3,4160
01/06/2022	12:11:35	CABK	Compra	XMAD	3.468	3,4160
01/06/2022	12:11:35	CABK	Compra	XMAD	3.097	3,4160
01/06/2022	12:11:35	CABK	Compra	XMAD	1.874	3,4160
01/06/2022	12:11:35	CABK	Compra	XMAD	1.326	3,4160
01/06/2022	12:11:35	CABK	Compra	XMAD	1.422	3,4160
01/06/2022	12:11:35	CABK	Compra	XMAD	2.182	3,4160
01/06/2022	12:11:35	CABK	Compra	XMAD	817	3,4160
01/06/2022	12:17:18	CABK	Compra	XMAD	1.466	3,4140
01/06/2022	12:17:18	CABK	Compra	XMAD	4.447	3,4140
01/06/2022	12:17:18	CABK	Compra	CEUX	7.336	3,4140
01/06/2022	12:17:18	CABK	Compra	AQEU	11	3,4140
01/06/2022	12:17:18	CABK	Compra	TQEX	1.447	3,4140
01/06/2022	12:17:18	CABK	Compra	AQEU	2.002	3,4140
01/06/2022	12:17:18	CABK	Compra	CEUX	1.717	3,4130
01/06/2022	12:17:18	CABK	Compra	CEUX	715	3,4130
01/06/2022	12:17:18	CABK	Compra	CEUX	746	3,4130

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	12:17:18	CABK	Compra	CEUX	105	3,4130
01/06/2022	12:17:18	CABK	Compra	CEUX	1.409	3,4130
01/06/2022	12:17:18	CABK	Compra	CEUX	1.717	3,4130
01/06/2022	12:17:18	CABK	Compra	CEUX	1.340	3,4130
01/06/2022	12:17:18	CABK	Compra	TQEX	138	3,4130
01/06/2022	12:17:18	CABK	Compra	TQEX	201	3,4130
01/06/2022	12:17:18	CABK	Compra	TQEX	19	3,4130
01/06/2022	12:17:18	CABK	Compra	CEUX	121	3,4130
01/06/2022	12:17:18	CABK	Compra	CEUX	1.514	3,4130
01/06/2022	12:17:18	CABK	Compra	CEUX	1.340	3,4130
01/06/2022	12:17:18	CABK	Compra	TQEX	47	3,4130
01/06/2022	12:17:18	CABK	Compra	CEUX	377	3,4130

01/06/2022	12:17:18	CABK	Compra	CEUX	1.340	3,4130
01/06/2022	12:17:18	CABK	Compra	TQEX	257	3,4130
01/06/2022	12:17:18	CABK	Compra	TQEX	323	3,4130
01/06/2022	12:17:18	CABK	Compra	TQEX	339	3,4130
01/06/2022	12:17:18	CABK	Compra	TQEX	23	3,4130
01/06/2022	12:17:18	CABK	Compra	TQEX	23	3,4130
01/06/2022	12:17:18	CABK	Compra	TQEX	20	3,4130
01/06/2022	12:17:18	CABK	Compra	CEUX	121	3,4130
01/06/2022	12:17:18	CABK	Compra	CEUX	1.222	3,4130
01/06/2022	12:17:18	CABK	Compra	XMAD	1.383	3,4130
01/06/2022	12:17:18	CABK	Compra	XMAD	1.176	3,4130
01/06/2022	12:17:18	CABK	Compra	XMAD	1.220	3,4130
01/06/2022	12:17:18	CABK	Compra	XMAD	1.383	3,4130
01/06/2022	12:17:18	CABK	Compra	XMAD	1.176	3,4130
01/06/2022	12:17:18	CABK	Compra	XMAD	1.220	3,4130
01/06/2022	12:17:18	CABK	Compra	XMAD	163	3,4130
01/06/2022	12:17:18	CABK	Compra	XMAD	1.220	3,4130
01/06/2022	12:17:18	CABK	Compra	XMAD	1.176	3,4130
01/06/2022	12:17:18	CABK	Compra	XMAD	1.220	3,4130
01/06/2022	12:17:18	CABK	Compra	CEUX	292	3,4130
01/06/2022	12:17:18	CABK	Compra	CEUX	229	3,4130
01/06/2022	12:17:18	CABK	Compra	CEUX	1.196	3,4130
01/06/2022	12:17:18	CABK	Compra	TQEX	323	3,4130

01/06/2022	12:17:18	CABK	Compra	TQEX	323	3,4130
01/06/2022	12:17:18	CABK	Compra	TQEX	339	3,4130
01/06/2022	12:17:18	CABK	Compra	CEUX	265	3,4130
01/06/2022	12:17:18	CABK	Compra	CEUX	1.116	3,4130
01/06/2022	12:17:18	CABK	Compra	TQEX	323	3,4130
01/06/2022	12:17:18	CABK	Compra	TQEX	323	3,4130
01/06/2022	12:17:18	CABK	Compra	XMAD	897	3,4130
01/06/2022	12:17:18	CABK	Compra	XMAD	2.093	3,4130
01/06/2022	12:17:20	CABK	Compra	AQEU	29	3,4130
01/06/2022	12:17:20	CABK	Compra	CEUX	10	3,4130
01/06/2022	12:17:20	CABK	Compra	CEUX	3.463	3,4130
01/06/2022	12:17:20	CABK	Compra	CEUX	1.835	3,4130
01/06/2022	12:17:20	CABK	Compra	AQEU	3.881	3,4130
01/06/2022	12:17:20	CABK	Compra	AQEU	3.360	3,4130
01/06/2022	12:18:49	CABK	Compra	CEUX	1.538	3,4130
01/06/2022	12:18:49	CABK	Compra	CEUX	3.356	3,4130
01/06/2022	12:22:35	CABK	Compra	XMAD	752	3,4110
01/06/2022	12:23:35	CABK	Compra	AQEU	187	3,4120
01/06/2022	12:23:35	CABK	Compra	CEUX	682	3,4120
01/06/2022	12:23:35	CABK	Compra	CEUX	15	3,4120
01/06/2022	12:23:35	CABK	Compra	TQEX	136	3,4120
01/06/2022	12:23:35	CABK	Compra	XMAD	231	3,4120
01/06/2022	12:23:35	CABK	Compra	CEUX	667	3,4120
01/06/2022	12:23:35	CABK	Compra	CEUX	43	3,4120
01/06/2022	12:23:35	CABK	Compra	XMAD	393	3,4120
01/06/2022	12:23:35	CABK	Compra	TQEX	15	3,4120
01/06/2022	12:23:35	CABK	Compra	XMAD	65	3,4120
01/06/2022	12:23:41	CABK	Compra	CEUX	4.320	3,4130

01/06/2022	12:23:41	CABK	Compra	CEUX	159	3,4130
01/06/2022	12:23:41	CABK	Compra	XMAD	3.482	3,4130
01/06/2022	12:23:41	CABK	Compra	XMAD	127	3,4130
01/06/2022	12:23:41	CABK	Compra	XMAD	33	3,4130
01/06/2022	12:23:41	CABK	Compra	XMAD	3.360	3,4130
01/06/2022	12:23:41	CABK	Compra	CEUX	4.161	3,4130
01/06/2022	12:23:41	CABK	Compra	XMAD	122	3,4130
01/06/2022	12:23:41	CABK	Compra	XMAD	3.002	3,4130
01/06/2022	12:25:24	CABK	Compra	XMAD	21	3,4130
01/06/2022	12:25:24	CABK	Compra	XMAD	60	3,4130
01/06/2022	12:25:40	CABK	Compra	AQEU	93	3,4120
01/06/2022	12:25:40	CABK	Compra	AQEU	93	3,4120
01/06/2022	12:26:03	CABK	Compra	AQEU	187	3,4130
01/06/2022	12:26:11	CABK	Compra	CEUX	4.000	3,4130

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	12:26:11	CABK	Compra	CEUX	1.590	3,4130
01/06/2022	12:26:11	CABK	Compra	CEUX	2.410	3,4130
01/06/2022	12:26:11	CABK	Compra	TQEX	789	3,4130
01/06/2022	12:26:11	CABK	Compra	AQEU	911	3,4130
01/06/2022	12:26:11	CABK	Compra	XMAD	3.224	3,4130
01/06/2022	12:26:11	CABK	Compra	XMAD	3.598	3,4130
01/06/2022	12:26:11	CABK	Compra	CEUX	466	3,4130
01/06/2022	12:26:11	CABK	Compra	AQEU	20	3,4130
01/06/2022	12:26:11	CABK	Compra	AQEU	1.078	3,4130
01/06/2022	12:26:11	CABK	Compra	AQEU	20	3,4130
01/06/2022	12:26:11	CABK	Compra	TQEX	789	3,4130
01/06/2022	12:26:11	CABK	Compra	TQEX	14	3,4130
01/06/2022	12:26:11	CABK	Compra	XMAD	48	3,4130
01/06/2022	12:26:11	CABK	Compra	XMAD	2.444	3,4130
01/06/2022	12:26:53	CABK	Compra	XMAD	2.492	3,4110
01/06/2022	12:26:53	CABK	Compra	XMAD	2.020	3,4110
01/06/2022	12:27:37	CABK	Compra	XMAD	500	3,4100
01/06/2022	12:27:37	CABK	Compra	XMAD	546	3,4100
01/06/2022	12:27:37	CABK	Compra	XMAD	1.294	3,4100
01/06/2022	12:27:38	CABK	Compra	CEUX	1.299	3,4100
01/06/2022	12:27:38	CABK	Compra	CEUX	1.607	3,4100
01/06/2022	12:27:38	CABK	Compra	AQEU	356	3,4100
01/06/2022	12:27:38	CABK	Compra	AQEU	441	3,4100
01/06/2022	12:27:38	CABK	Compra	TQEX	323	3,4100
01/06/2022	12:27:38	CABK	Compra	TQEX	323	3,4100
01/06/2022	12:27:38	CABK	Compra	TQEX	51	3,4100
01/06/2022	12:27:38	CABK	Compra	XMAD	144	3,4100

01/06/2022	12:27:38	CABK	Compra	XMAD	902	3,4100
01/06/2022 01/06/2022	12:27:38 12:27:38	CABK CABK	Compra Compra	XMAD CEUX	1.294 1.299	3,4100 3,4100

01/06/2022	12:27:38	CABK	Compra	CEUX	1.607	3,4100
01/06/2022	12:31:04	CABK	Compra	CEUX	179	3,4130
01/06/2022	12:31:04	CABK	Compra	CEUX	2.765	3,4130
01/06/2022	12:31:20	CABK	Compra	XMAD	85	3,4140
01/06/2022	12:31:45	CABK	Compra	CEUX	2.440	3,4150
01/06/2022	12:31:45	CABK	Compra	CEUX	1.357	3,4150
01/06/2022	12:31:45	CABK	Compra	CEUX	19	3,4150
01/06/2022	12:31:50	CABK	Compra	CEUX	2.379	3,4150
01/06/2022	12:31:50	CABK	Compra	CEUX	554	3,4150
01/06/2022	12:31:58	CABK	Compra	CEUX	2.923	3,4140
01/06/2022	12:31:58	CABK	Compra	CEUX	4.144	3,4140
01/06/2022	12:31:58	CABK	Compra	CEUX	2.079	3,4140
01/06/2022	12:31:58	CABK	Compra	CEUX	1.178	3,4140
01/06/2022	12:31:58	CABK	Compra	CEUX	115	3,4140
01/06/2022	12:31:58	CABK	Compra	TQEX	817	3,4140
01/06/2022	12:31:58	CABK	Compra	AQEU	1.137	3,4140
01/06/2022	12:31:58	CABK	Compra	TQEX	208	3,4140
01/06/2022	12:31:58	CABK	Compra	TQEX	609	3,4140
01/06/2022	12:31:58	CABK	Compra	TQEX	1.026	3,4140
01/06/2022	12:31:58	CABK	Compra	XMAD	3.339	3,4140
01/06/2022	12:31:58	CABK	Compra	XMAD	458	3,4140
01/06/2022	12:31:58	CABK	Compra	XMAD	288	3,4140
01/06/2022	12:31:58	CABK	Compra	XMAD	1.971	3,4140
01/06/2022	12:31:58	CABK	Compra	AQEU	2.500	3,4140
01/06/2022	12:31:58	CABK	Compra	AQEU	2	3,4140
01/06/2022	12:33:14	CABK	Compra	XMAD	1.764	3,4150
01/06/2022	12:33:14	CABK	Compra	XMAD	1.176	3,4150
01/06/2022	12:33:14	CABK	Compra	XMAD	654	3,4150
01/06/2022	12:33:14	CABK	Compra	CEUX	733	3,4150
01/06/2022	12:33:14	CABK	Compra	CEUX	152	3,4150
01/06/2022	12:33:14	CABK	Compra	TQEX	323	3,4150
01/06/2022	12:33:14	CABK	Compra	TQEX	323	3,4150
01/06/2022	12:33:14	CABK	Compra	TQEX	3	3,4150
01/06/2022	12:33:14	CABK	Compra	AQEU	201	3,4150
01/06/2022	12:33:14	CABK	Compra	CEUX	581	3,4150
01/06/2022	12:33:14	CABK	Compra	AQEU	201	3,4150
01/06/2022	12:33:14	CABK	Compra	TQEX	323	3,4150
01/06/2022	12:33:15	CABK	Compra	XMAD	4.369	3,4150
01/06/2022	12:33:15	CABK	Compra	XMAD	1.166	3,4150
01/06/2022	12:33:15	CABK	Compra	XMAD	604	3,4150
01/06/2022	12:33:15	CABK	Compra	XMAD	1.779	3,4150
01/06/2022	12:34:18	CABK	Compra	XMAD	1.208	3,4130
01/06/2022	12:34:18	CABK	Compra	XMAD	1.713	3,4130
01/06/2022	12:34:18	CABK	Compra	XMAD	24	3,4130
01/06/2022	12:34:18	CABK	Compra	CEUX	1.658	3,4130
01/06/2022	12:34:18	CABK	Compra	CEUX	1.424	3,4130
01/06/2022	12:35:40	CABK	Compra	CEUX	4.416	3,4150

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	12:35:40	CABK	Compra	TQEX	871	3,4150
01/06/2022	12:35:40	CABK	Compra	XMAD	3.559	3,4150
01/06/2022	12:35:40	CABK	Compra	CEUX	624	3,4150
01/06/2022	12:35:40	CABK	Compra	XMAD	588	3,4150
01/06/2022	12:35:40	CABK	Compra	XMAD	1.314	3,4140
01/06/2022	12:35:40	CABK	Compra	CEUX	1.631	3,4140
01/06/2022	12:35:40	CABK	Compra	CEUX	1.588	3,4140
01/06/2022	12:35:40	CABK	Compra	CEUX	601	3,4140
01/06/2022	12:35:40	CABK	Compra	XMAD	389	3,4140
01/06/2022	12:35:40	CABK	Compra	XMAD	280	3,4140
01/06/2022	12:35:40	CABK	Compra	XMAD	925	3,4140
01/06/2022	12:35:59	CABK	Compra	XMAD	2.559	3,4120
01/06/2022	12:37:34	CABK	Compra	XMAD	3.000	3,4160

01/06/2022	12:37:34	CABK	Compra	XMAD	1.906	3,4160
01/06/2022	12:37:34	CABK	Compra	CEUX	3.043	3,4160
01/06/2022	12:37:34	CABK	Compra	CEUX	42	3,4160
01/06/2022	12:37:34	CABK	Compra	TQEX	601	3,4160
01/06/2022	12:37:34	CABK	Compra	XMAD	25	3,4160
01/06/2022	12:37:38	CABK	Compra	XMAD	16.060	3,4150
01/06/2022	12:37:38	CABK	Compra	XMAD	5.528	3,4150
01/06/2022	12:37:38	CABK	Compra	XMAD	4.645	3,4150
01/06/2022	12:39:33	CABK	Compra	XMAD	1.192	3,4140
01/06/2022	12:39:33	CABK	Compra	XMAD	3.861	3,4140
01/06/2022	12:39:33	CABK	Compra	XMAD	1.355	3,4140
01/06/2022	12:39:33	CABK	Compra	XMAD	617	3,4140
01/06/2022	12:39:33	CABK	Compra	CEUX	1.480	3,4140
01/06/2022	12:39:33	CABK	Compra	CEUX	1.682	3,4140
01/06/2022	12:39:33	CABK	Compra	AQEU	406	3,4140
01/06/2022	12:39:33	CABK	Compra	AQEU	462	3,4140
01/06/2022	12:39:33	CABK	Compra	AQEU	1.436	3,4140
01/06/2022	12:39:33	CABK	Compra	TQEX	323	3,4140
01/06/2022	12:39:33	CABK	Compra	TQEX	331	3,4140
01/06/2022	12:39:33	CABK	Compra	CEUX	162	3,4140
01/06/2022	12:39:33	CABK	Compra	TQEX	27	3,4140
01/06/2022	12:39:33	CABK	Compra	TQEX	45	3,4140
01/06/2022	12:41:35	CABK	Compra	XMAD	2.696	3,4140
01/06/2022	12:41:35	CABK	Compra	XMAD	118	3,4140
01/06/2022	12:42:20	CABK	Compra	XMAD	181	3,4130
01/06/2022	12:43:10	CABK	Compra	CEUX	1.770	3,4140
01/06/2022	12:43:10	CABK	Compra	CEUX	1.579	3,4140
01/06/2022	12:43:10	CABK	Compra	CEUX	191	3,4140
01/06/2022	12:43:10	CABK	Compra	XMAD	62	3,4140
01/06/2022	12:43:10	CABK	Compra	XMAD	1.426	3,4140
01/06/2022	12:43:10	CABK	Compra	CEUX	1.770	3,4140
01/06/2022	12:43:10	CABK	Compra	CEUX	1.770	3,4140

01/06/2022	12:43:10	CABK	Compra	CEUX	1.770	3,4140
01/06/2022	12:43:12	CABK	Compra	CEUX	855	3,4140
01/06/2022	12:44:00	CABK	Compra	TQEX	89	3,4140
01/06/2022	12:44:00	CABK	Compra	CEUX	1.770	3,4140
01/06/2022	12:44:11	CABK	Compra	XMAD	3.702	3,4150
01/06/2022	12:44:11	CABK	Compra	CEUX	5.151	3,4150
01/06/2022	12:44:11	CABK	Compra	TQEX	1.016	3,4150
01/06/2022	12:44:11	CABK	Compra	TQEX	449	3,4150
01/06/2022	12:45:44	CABK	Compra	CEUX	2.499	3,4180
01/06/2022	12:46:00	CABK	Compra	CEUX	2.603	3,4240
01/06/2022	12:46:20	CABK	Compra	CEUX	640	3,4250
01/06/2022	12:46:31	CABK	Compra	XMAD	2.365	3,4250
01/06/2022	12:46:31	CABK	Compra	XMAD	110	3,4250
01/06/2022	12:46:56	CABK	Compra	XMAD	4.919	3,4250
01/06/2022	12:46:56	CABK	Compra	XMAD	5.092	3,4250
01/06/2022	12:46:56	CABK	Compra	XMAD	145	3,4250
01/06/2022	12:46:56	CABK	Compra	XMAD	374	3,4250
01/06/2022	12:46:56	CABK	Compra	XMAD	183	3,4250
01/06/2022	12:46:56	CABK	Compra	AQEU	39	3,4250
01/06/2022	12:46:56	CABK	Compra	CEUX	228	3,4250
01/06/2022	12:46:56	CABK	Compra	CEUX	5.874	3,4250
01/06/2022	12:46:56	CABK	Compra	CEUX	228	3,4250
01/06/2022	12:46:56	CABK	Compra	CEUX	173	3,4250
01/06/2022	12:46:56	CABK	Compra	TQEX	909	3,4250
01/06/2022	12:46:56	CABK	Compra	TQEX	45	3,4250
01/06/2022	12:46:56	CABK	Compra	TQEX	34	3,4250
01/06/2022	12:46:56	CABK	Compra	TQEX	52	3,4250
01/06/2022	12:46:56	CABK	Compra	TQEX	163	3,4250
01/06/2022	12:46:56	CABK	Compra	TQEX	1.049	3,4250
01/06/2022	12:47:06	CABK	Compra	TQEX	18	3,4240
01/06/2022	12:48:47	CABK	Compra	TQEX	2.573	3,4260
01/06/2022	12:49:04	CABK	Compra	CEUX	1.987	3,4260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	12:49:04	CABK	Compra	CEUX	962	3,4260
01/06/2022	12:49:32	CABK	Compra	CEUX	892	3,4270
01/06/2022	12:49:32	CABK	Compra	CEUX	931	3,4270
01/06/2022	12:49:32	CABK	Compra	CEUX	505	3,4270
01/06/2022	12:50:02	CABK	Compra	AQEU	2.586	3,4280
01/06/2022	12:50:02	CABK	Compra	CEUX	1.919	3,4280
01/06/2022	12:50:02	CABK	Compra	CEUX	7.507	3,4280
01/06/2022	12:50:02	CABK	Compra	TQEX	1.859	3,4280
01/06/2022	12:50:02	CABK	Compra	XMAD	344	3,4280

01/06/2022	12:50:02	CABK	Compra	XMAD	7.253	3,4280
01/06/2022	12:50:02	CABK	Compra	XMAD	5.198	3,4280
01/06/2022	12:50:11	CABK	Compra	TQEX	21	3,4260
01/06/2022	12:50:11	CABK	Compra	CEUX	1.712	3,4260
01/06/2022	12:50:11	CABK	Compra	CEUX	1.601	3,4260
01/06/2022	12:50:11	CABK	Compra	CEUX	1.712	3,4260
01/06/2022	12:50:11	CABK	Compra	CEUX	1.601	3,4260
01/06/2022	12:50:11	CABK	Compra	CEUX	1.712	3,4260
01/06/2022	12:50:11	CABK	Compra	CEUX	99	3,4260
01/06/2022	12:50:11	CABK	Compra	TQEX	317	3,4260
01/06/2022	12:50:11	CABK	Compra	TQEX	151	3,4260
01/06/2022	12:50:11	CABK	Compra	TQEX	66	3,4260
01/06/2022	12:50:11	CABK	Compra	TQEX	105	3,4260
01/06/2022	12:50:11	CABK	Compra	CEUX	1.712	3,4260
01/06/2022	12:50:11	CABK	Compra	CEUX	1.601	3,4260
01/06/2022	12:50:11	CABK	Compra	TQEX	224	3,4260
01/06/2022	12:50:11	CABK	Compra	CEUX	238	3,4260
01/06/2022	12:50:11	CABK	Compra	CEUX	1.601	3,4260
01/06/2022	12:50:11	CABK	Compra	CEUX	162	3,4260
01/06/2022	12:50:11	CABK	Compra	XMAD	1.379	3,4260
01/06/2022	12:50:11	CABK	Compra	XMAD	578	3,4260
01/06/2022	12:50:11	CABK	Compra	XMAD	2.947	3,4260
01/06/2022	12:50:11	CABK	Compra	XMAD	3.899	3,4260
01/06/2022	12:50:11	CABK	Compra	XMAD	3.650	3,4260
01/06/2022	12:50:11	CABK	Compra	XMAD	75	3,4260
01/06/2022	12:50:11	CABK	Compra	XMAD	28	3,4260

01/06/2022	12:50:11	CABK	Compra	XMAD	3.796	3,4260
01/06/2022	12:50:11	CABK	Compra	XMAD	1.240	3,4260
01/06/2022	12:50:11	CABK	Compra	XMAD	2.410	3,4260
01/06/2022	12:50:11	CABK	Compra	XMAD	1.290	3,4260
01/06/2022	12:50:11	CABK	Compra	XMAD	956	3,4260
01/06/2022	12:50:11	CABK	Compra	XMAD	788	3,4260
01/06/2022	12:50:11	CABK	Compra	XMAD	2.658	3,4260
01/06/2022	12:51:52	CABK	Compra	XMAD	52	3,4200
01/06/2022	12:51:52	CABK	Compra	XMAD	1.186	3,4200
01/06/2022	12:51:52	CABK	Compra	XMAD	1.859	3,4200
01/06/2022	12:51:52	CABK	Compra	CEUX	1.473	3,4200
01/06/2022	12:51:52	CABK	Compra	CEUX	1.473	3,4200
01/06/2022	12:51:52	CABK	Compra	CEUX	899	3,4200
01/06/2022	12:51:52	CABK	Compra	TQEX	322	3,4200
01/06/2022	12:51:52	CABK	Compra	TQEX	12	3,4200
01/06/2022	12:51:52	CABK	Compra	XMAD	173	3,4200
01/06/2022	12:51:52	CABK	Compra	XMAD	173	3,4200
01/06/2022	12:51:52	CABK	Compra	XMAD	2.286	3,4200
01/06/2022	12:54:23	CABK	Compra	XMAD	15	3,4200
01/06/2022	12:54:24	CABK	Compra	TQEX	15	3,4200
01/06/2022	12:54:24	CABK	Compra	TQEX	307	3,4200
01/06/2022	12:54:24	CABK	Compra	TQEX	322	3,4200
01/06/2022	12:54:24	CABK	Compra	CEUX	3.086	3,4200
01/06/2022	12:54:24	CABK	Compra	CEUX	1.566	3,4200
01/06/2022	12:54:24	CABK	Compra	CEUX	1.595	3,4200
01/06/2022	12:54:24	CABK	Compra	CEUX	1.566	3,4200
01/06/2022	12:54:24	CABK	Compra	CEUX	1.595	3,4200
01/06/2022	12:54:24	CABK	Compra	CEUX	949	3,4200

01/06/2022	12:54:24	CABK	Compra	CEUX	646	3,4200
01/06/2022	12:54:24	CABK	Compra	TQEX	322	3,4200
01/06/2022	12:54:24	CABK	Compra	TQEX	322	3,4200
01/06/2022	12:54:24	CABK	Compra	CEUX	199	3,4200
01/06/2022	12:54:24	CABK	Compra	XMAD	589	3,4200
01/06/2022	12:58:19	CABK	Compra	CEUX	100	3,4270
01/06/2022	12:58:37	CABK	Compra	CEUX	4.500	3,4270
01/06/2022	12:58:37	CABK	Compra	CEUX	1.735	3,4270
01/06/2022	12:58:37	CABK	Compra	TQEX	1.111	3,4270
01/06/2022	12:58:37	CABK	Compra	TQEX	138	3,4270
01/06/2022	12:58:37	CABK	Compra	CEUX	155	3,4270
01/06/2022	12:58:37	CABK	Compra	CEUX	900	3,4270
01/06/2022	12:58:37	CABK	Compra	XMAD	5.106	3,4270
01/06/2022	12:58:37	CABK	Compra	XMAD	684	3,4270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	13:00:13	CABK	Compra	XMAD	2.208	3,4230
01/06/2022	13:00:13	CABK	Compra	XMAD	7.768	3,4230
01/06/2022	13:00:13	CABK	Compra	XMAD	1.308	3,4230
01/06/2022	13:00:13	CABK	Compra	TQEX	322	3,4230
01/06/2022	13:00:13	CABK	Compra	TQEX	322	3,4230
01/06/2022	13:00:13	CABK	Compra	TQEX	275	3,4230
01/06/2022	13:00:13	CABK	Compra	TQEX	274	3,4230
01/06/2022	13:00:13	CABK	Compra	CEUX	1.373	3,4230
01/06/2022	13:00:13	CABK	Compra	CEUX	1.460	3,4230
01/06/2022	13:00:13	CABK	Compra	CEUX	1.373	3,4230
01/06/2022	13:00:13	CABK	Compra	CEUX	968	3,4230
01/06/2022	13:04:01	CABK	Compra	TQEX	500	3,4240
01/06/2022	13:04:01	CABK	Compra	TQEX	189	3,4240
01/06/2022	13:04:01	CABK	Compra	TQEX	18	3,4240
01/06/2022	13:04:01	CABK	Compra	TQEX	1.901	3,4240
01/06/2022	13:04:01	CABK	Compra	TQEX	262	3,4240
01/06/2022	13:04:13	CABK	Compra	CEUX	764	3,4240
01/06/2022	13:04:15	CABK	Compra	TQEX	322	3,4240
01/06/2022	13:04:15	CABK	Compra	XMAD	626	3,4240
01/06/2022	13:04:15	CABK	Compra	XMAD	103	3,4240
01/06/2022	13:04:15	CABK	Compra	TQEX	105	3,4240
01/06/2022	13:04:45	CABK	Compra	AQEU	2.857	3,4240
01/06/2022	13:04:45	CABK	Compra	AQEU	185	3,4240
01/06/2022	13:04:45	CABK	Compra	AQEU	2.882	3,4240
01/06/2022	13:04:45	CABK	Compra	CEUX	676	3,4240
01/06/2022	13:04:45	CABK	Compra	CEUX	676	3,4240
01/06/2022	13:04:45	CABK	Compra	TQEX	322	3,4240
01/06/2022	13:04:45	CABK	Compra	TQEX	322	3,4240
01/06/2022	13:04:45	CABK	Compra	XMAD	523	3,4240
01/06/2022	13:04:45	CABK	Compra	XMAD	543	3,4240
01/06/2022	13:04:45	CABK	Compra	CEUX	676	3,4240
01/06/2022	13:04:45	CABK	Compra	CEUX	676	3,4240
01/06/2022	13:04:45	CABK	Compra	CEUX	676	3,4240
01/06/2022	13:04:45	CABK	Compra	CEUX	156	3,4240
01/06/2022	13:04:45	CABK	Compra	TQEX	322	3,4240
01/06/2022	13:04:45	CABK	Compra	XMAD	543	3,4240
01/06/2022	13:04:45	CABK	Compra	XMAD	1.699	3,4240
01/06/2022	13:04:45	CABK	Compra	AQEU	189	3,4230
01/06/2022	13:04:45	CABK	Compra	AQEU	417	3,4230
01/06/2022	13:04:45	CABK	Compra	AQEU	411	3,4230
01/06/2022	13:04:45	CABK	Compra	AQEU	2.651	3,4230
01/06/2022	13:04:45	CABK	Compra	AQEU	3.673	3,4230
01/06/2022	13:04:46	CABK	Compra	XMAD	1.726	3,4240
01/06/2022	13:04:46	CABK	Compra	XMAD	1.726	3,4240
01/06/2022	13:04:46	CABK	Compra	XMAD	1.384	3,4240
01/06/2022	13:05:15	CABK	Compra	CEUX	1.440	3,4220
01/06/2022	13:05:15	CABK	Compra	CEUX	1.657	3,4220
01/06/2022	13:05:15	CABK	Compra	CEUX	57	3,4220
01/06/2022	13:05:15	CABK	Compra	CEUX	1.440	3,4220
01/06/2022	13:05:15	CABK	Compra	CEUX	1.714	3,4220
01/06/2022	13:05:15	CABK	Compra	CEUX	294	3,4220

01/06/2022 01/06/2022	13:05:15 13:05:15	CABK CABK	Compra Compra	CEUX CEUX	1.714 1.440	3,4220 3,4220
01/06/2022	13:05:15	CABK	Compra	CEUX	1.403	3,4220
01/06/2022	13:05:15	CABK	Compra	CEUX	1.488	3,4220
01/06/2022	13:05:15	CABK	Compra	TQEX	322	3,4220
01/06/2022	13:05:15	CABK	Compra	TQEX	89	3,4220
01/06/2022	13:05:15	CABK	Compra	XMAD	32	3,4220
01/06/2022	13:05:15	CABK	Compra	CEUX	226	3,4220

01/06/2022	13:05:15	CABK	Compra	CEUX	626	3,4220
01/06/2022	13:05:15	CABK	Compra	XMAD	3.054	3,4220
01/06/2022	13:05:15	CABK	Compra	XMAD	1.159	3,4220
01/06/2022	13:05:15	CABK	Compra	XMAD	1.380	3,4220
01/06/2022	13:05:15	CABK	Compra	CEUX	1.714	3,4220
01/06/2022	13:05:15	CABK	Compra	CEUX	1.714	3,4220
01/06/2022	13:05:15	CABK	Compra	CEUX	973	3,4220
01/06/2022	13:07:00	CABK	Compra	CEUX	812	3,4200
01/06/2022	13:07:00	CABK	Compra	CEUX	509	3,4200
01/06/2022	13:07:00	CABK	Compra	CEUX	70	3,4200
01/06/2022	13:07:00	CABK	Compra	CEUX	509	3,4200
01/06/2022	13:07:00	CABK	Compra	CEUX	804	3,4200
01/06/2022	13:07:00	CABK	Compra	TQEX	70	3,4200
01/06/2022	13:07:00	CABK	Compra	XMAD	837	3,4200
01/06/2022	13:07:00	CABK	Compra	XMAD	163	3,4200
01/06/2022	13:07:00	CABK	Compra	XMAD	5.727	3,4200
01/06/2022	13:07:00	CABK	Compra	XMAD	263	3,4200
01/06/2022	13:07:00	CABK	Compra	XMAD	1.064	3,4200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	13:07:00	CABK	Compra	XMAD	3.366	3,4200
01/06/2022	13:07:00	CABK	Compra	TQEX	11	3,4200
01/06/2022	13:10:24	CABK	Compra	CEUX	2.691	3,4210
01/06/2022	13:10:25	CABK	Compra	CEUX	2.358	3,4210
01/06/2022	13:11:19	CABK	Compra	CEUX	671	3,4230
01/06/2022	13:11:19	CABK	Compra	CEUX	671	3,4230
01/06/2022	13:11:19	CABK	Compra	CEUX	671	3,4230
01/06/2022	13:11:19	CABK	Compra	CEUX	671	3,4230
01/06/2022	13:11:19	CABK	Compra	CEUX	671	3,4230
01/06/2022	13:11:19	CABK	Compra	CEUX	671	3,4230
01/06/2022	13:11:19	CABK	Compra	CEUX	671	3,4230
01/06/2022	13:11:19	CABK	Compra	TQEX	11	3,4230
01/06/2022	13:11:19	CABK	Compra	TQEX	311	3,4230
01/06/2022	13:11:19	CABK	Compra	TQEX	11	3,4230
01/06/2022	13:11:19	CABK	Compra	CEUX	671	3,4230
01/06/2022	13:11:19	CABK	Compra	CEUX	428	3,4230
01/06/2022	13:11:19	CABK	Compra	TQEX	311	3,4230
01/06/2022	13:11:19	CABK	Compra	TQEX	11	3,4230
01/06/2022	13:11:19	CABK	Compra	TQEX	112	3,4230
01/06/2022	13:11:19	CABK	Compra	XMAD	10	3,4230
01/06/2022	13:11:19	CABK	Compra	XMAD	529	3,4230
01/06/2022	13:11:19	CABK	Compra	XMAD	3.800	3,4230
01/06/2022	13:11:19	CABK	Compra	CEUX	1.532	3,4230
01/06/2022	13:11:19	CABK	Compra	CEUX	1.247	3,4230
01/06/2022	13:11:30	CABK	Compra	XMAD	1.164	3,4220
01/06/2022	13:11:30	CABK	Compra	XMAD	489	3,4220
01/06/2022	13:11:30	CABK	Compra	CEUX	1.447	3,4220
01/06/2022	13:11:30	CABK	Compra	CEUX	1.318	3,4220
01/06/2022	13:11:30	CABK	Compra	CEUX	746	3,4220
01/06/2022	13:11:30	CABK	Compra	CEUX	809	3,4220
01/06/2022	13:11:30	CABK	Compra	CEUX	1.447	3,4220
01/06/2022	13:11:30	CABK	Compra	CEUX	118	3,4220
01/06/2022	13:11:30	CABK	Compra	TQEX	322	3,4220
01/06/2022	13:11:30	CABK	Compra	TQEX	322	3,4220
01/06/2022	13:11:30	CABK	Compra	TQEX	141	3,4220
01/06/2022	13:11:30	CABK	Compra	TQEX	23	3,4220
01/06/2022	13:11:30	CABK	Compra	TQEX	158	3,4220
01/06/2022	13:11:30	CABK	Compra	TQEX	322	3,4220
01/06/2022	13:11:30	CABK	Compra	TQEX	51	3,4220
01/06/2022	13:11:32	CABK	Compra	CEUX	1.000	3,4220
01/06/2022	13:13:09	CABK	Compra	CEUX	1.659	3,4180
01/06/2022	13:13:09	CABK	Compra	CEUX	1.659	3,4180
01/06/2022	13:13:09	CABK	Compra	CEUX	1.659	3,4180
01/06/2022	13:13:12	CABK	Compra	TQEX	11	3,4180
01/06/2022	13:13:12	CABK	Compra	TQEX	175	3,4180
01/06/2022	13:13:13	CABK	Compra	CEUX	525	3,4180
01/06/2022	13:13:17	CABK	Compra	XMAD	30	3,4170
01/06/2022	13:15:06	CABK	Compra	CEUX	4.229	3,4180
01/06/2022	13:15:06	CABK	Compra	TQEX	834	3,4180
01/06/2022	13:15:06	CABK	Compra	XMAD	400	3,4180
01/06/2022	13:15:41	CABK	Compra	CEUX	801	3,4180
01/06/2022	13:16:43	CABK	Compra	XMAD	3.150	3,4230
01/06/2022	13:16:43	CABK	Compra	XMAD	2.550	3,4230
01/06/2022	13:16:52	CABK	Compra	XMAD	1.900	3,4230
01/06/2022	13:16:52	CABK	Compra	XMAD	1.095	3,4230
01/06/2022	13:17:12	CABK	Compra	XMAD	1.479	3,4230
01/06/2022 01/06/2022	13:17:23 13:17:23	CABK CABK	Compra Compra	XMAD XMAD	410 548	3,4230 3,4230

01/06/2022 01/06/2022	13:17:26 13:17:44	CABK CABK	Compra Compra	XMAD CEUX	1.799 737	3,4230 3,4230
01/06/2022	13:17:44	CABK	Compra	CEUX	1.884	3,4230
01/06/2022	13:17:59	CABK	Compra	CEUX	12	3,4230
01/06/2022	13:17:59	CABK	Compra	CEUX	587	3,4230
01/06/2022	13:17:59	CABK	Compra	XMAD	106	3,4230
01/06/2022	13:17:59	CABK	Compra	XMAD	10	3,4230
01/06/2022	13:17:59	CABK	Compra	XMAD	236	3,4230
01/06/2022	13:18:11	CABK	Compra	XMAD	2.605	3,4230
01/06/2022	13:18:24	CABK	Compra	XMAD	2.649	3,4230
01/06/2022	13:18:24	CABK	Compra	XMAD	162	3,4220
01/06/2022	13:18:43	CABK	Compra	XMAD	2.984	3,4240
01/06/2022	13:19:25	CABK	Compra	XMAD	1.719	3,4240
01/06/2022	13:19:25	CABK	Compra	XMAD	986	3,4240
01/06/2022	13:19:42	CABK	Compra	XMAD	85	3,4230
01/06/2022	13:19:42	CABK	Compra	XMAD	120	3,4230
01/06/2022	13:19:42	CABK	Compra	XMAD	120	3,4230
01/06/2022	13:19:42	CABK	Compra	XMAD	2.277	3,4230
01/06/2022	13:20:00	CABK	Compra	XMAD	586	3,4230

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	13:20:00	CABK	Compra	XMAD	130	3,4230
01/06/2022	13:20:00	CABK	Compra	XMAD	1.899	3,4230
01/06/2022	13:20:17	CABK	Compra	CEUX	1.484	3,4230
01/06/2022	13:20:17	CABK	Compra	CEUX	1.267	3,4230
01/06/2022	13:20:17	CABK	Compra	CEUX	96	3,4230
01/06/2022	13:20:19	CABK	Compra	CEUX	5.509	3,4220
01/06/2022	13:20:19	CABK	Compra	TQEX	1.087	3,4220
01/06/2022	13:20:19	CABK	Compra	XMAD	4.279	3,4220
01/06/2022	13:20:19	CABK	Compra	CEUX	627	3,4210
01/06/2022	13:20:19	CABK	Compra	CEUX	397	3,4210
01/06/2022	13:20:19	CABK	Compra	CEUX	1.134	3,4210
01/06/2022	13:20:19	CABK	Compra	CEUX	1.130	3,4210
01/06/2022	13:20:19	CABK	Compra	TQEX	29	3,4210
01/06/2022	13:20:19	CABK	Compra	CEUX	161	3,4220
01/06/2022	13:20:19	CABK	Compra	CEUX	1.090	3,4220
01/06/2022	13:20:19	CABK	Compra	XMAD	261	3,4220
01/06/2022	13:20:19	CABK	Compra	XMAD	128	3,4210
01/06/2022	13:22:00	CABK	Compra	XMAD	7.615	3,4180
01/06/2022	13:23:16	CABK	Compra	AQEU	1.436	3,4200
01/06/2022	13:23:16	CABK	Compra	AQEU	1.115	3,4200
01/06/2022	13:23:36	CABK	Compra	CEUX	326	3,4200
01/06/2022	13:23:36	CABK	Compra	CEUX	723	3,4200
01/06/2022	13:23:36	CABK	Compra	CEUX	725	3,4200
01/06/2022	13:23:36	CABK	Compra	XMAD	141	3,4200
01/06/2022	13:23:54	CABK	Compra	XMAD	812	3,4220
01/06/2022	13:23:54	CABK	Compra	XMAD	356	3,4220
01/06/2022	13:23:54	CABK	Compra	XMAD	604	3,4220
01/06/2022	13:23:54	CABK	Compra	XMAD	953	3,4220
01/06/2022	13:24:05	CABK	Compra	XMAD	2.692	3,4220
01/06/2022	13:24:05	CABK	Compra	XMAD	214	3,4220
01/06/2022	13:24:28	CABK	Compra	XMAD	557	3,4220
01/06/2022	13:24:28	CABK	Compra	XMAD	110	3,4220
01/06/2022	13:24:28	CABK	Compra	XMAD	29	3,4220
01/06/2022	13:24:28	CABK	Compra	XMAD	16	3,4220

01/06/2022	13:24:28	CABK	Compra	XMAD	2.124	3,4220
01/06/2022	13:24:44	CABK	Compra	XMAD	927	3,4220
01/06/2022	13:24:44	CABK	Compra	XMAD	1.644	3,4220
01/06/2022	13:25:02	CABK	Compra	CEUX	2.912	3,4200
01/06/2022	13:25:02	CABK	Compra	CEUX	1.088	3,4200
01/06/2022 01/06/2022	13:25:02 13:25:02	CABK CABK	Compra Compra	CEUX CEUX	1.780 4.721	3,4200 3,4200

01/06/2022 01/06/2022	13:25:02 13:25:02	CABK CABK	Compra Compra	CEUX TQEX	580 239	3,4200 3,4200
01/06/2022	13:25:02	CABK	Compra	TQEX	49	3,4200
01/06/2022	13:25:02	CABK	Compra	TQEX	836	3,4200
01/06/2022	13:25:02	CABK	Compra	TQEX	181	3,4200
01/06/2022	13:25:02	CABK	Compra	TQEX	306	3,4200
01/06/2022	13:25:02	CABK	Compra	XMAD	1.722	3,4200
01/06/2022	13:25:02	CABK	Compra	XMAD	4.863	3,4200

01/06/2022	13:25:02	CABK	Compra	CEUX	5.247	3,4190
01/06/2022	13:25:02	CABK	Compra	CEUX	1.714	3,4190
01/06/2022	13:25:02	CABK	Compra	CEUX	1.698	3,4190
01/06/2022	13:25:02	CABK	Compra	CEUX	1.698	3,4190
01/06/2022	13:25:02	CABK	Compra	CEUX	1.698	3,4190
01/06/2022	13:25:02	CABK	Compra	CEUX	1.698	3,4190
01/06/2022	13:25:02	CABK	Compra	CEUX	1.698	3,4190
01/06/2022	13:25:02	CABK	Compra	CEUX	1.698	3,4190
01/06/2022	13:25:02	CABK	Compra	CEUX	1.031	3,4190
01/06/2022	13:25:02	CABK	Compra	CEUX	1.481	3,4190
01/06/2022	13:25:02	CABK	Compra	CEUX	217	3,4190
01/06/2022	13:25:02	CABK	Compra	CEUX	40	3,4190
01/06/2022	13:25:02	CABK	Compra	CEUX	1.029	3,4190
01/06/2022	13:25:02	CABK	Compra	XMAD	54	3,4200
01/06/2022	13:25:02	CABK	Compra	XMAD	1.935	3,4200
01/06/2022	13:25:02	CABK	Compra	XMAD	253	3,4200
01/06/2022	13:25:02	CABK	Compra	XMAD	5.610	3,4190
01/06/2022	13:25:02	CABK	Compra	XMAD	1.368	3,4190
01/06/2022	13:25:02	CABK	Compra	XMAD	7.368	3,4190
01/06/2022	13:25:02	CABK	Compra	TQEX	1.373	3,4190
01/06/2022	13:25:02	CABK	Compra	TQEX	335	3,4190
01/06/2022	13:25:02	CABK	Compra	CEUX	1.910	3,4190
01/06/2022	13:26:41	CABK	Compra	CEUX	1.314	3,4120
01/06/2022	13:26:41	CABK	Compra	TQEX	323	3,4120
01/06/2022	13:26:41	CABK	Compra	XMAD	1.100	3,4120
01/06/2022	13:26:42	CABK	Compra	CEUX	1.314	3,4120
01/06/2022	13:26:42	CABK	Compra	CEUX	1.314	3,4120
01/06/2022	13:26:42	CABK	Compra	CEUX	1.314	3,4120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	13:26:42	CABK	Compra	CEUX	1.314	3,4120
01/06/2022	13:33:00	CABK	Compra	XMAD	7.766	3,4160
01/06/2022	13:33:00	CABK	Compra	CEUX	9.634	3,4160

01/06/2022	13:33:00	CABK	Compra	CEUX	2.577	3,4160
01/06/2022	13:33:00	CABK	Compra	CEUX	2.577	3,4160
01/06/2022	13:33:00	CABK	Compra	XMAD	67	3,4160
01/06/2022	13:35:19	CABK	Compra	CEUX	708	3,4150
01/06/2022	13:35:37	CABK	Compra	AQEU	2.500	3,4160
01/06/2022	13:35:37	CABK	Compra	AQEU	388	3,4160
01/06/2022	13:36:03	CABK	Compra	XMAD	478	3,4180
01/06/2022	13:36:03	CABK	Compra	XMAD	498	3,4180
01/06/2022	13:36:03	CABK	Compra	XMAD	1.357	3,4180
01/06/2022	13:36:07	CABK	Compra	CEUX	533	3,4170

01/06/2022	13:36:07	CABK	Compra	CEUX	1.033	3,4170
01/06/2022	13:36:07	CABK	Compra	XMAD	1.657	3,4170
01/06/2022	13:36:07	CABK	Compra	XMAD	196	3,4170
01/06/2022	13:37:58	CABK	Compra	CEUX	1.587	3,4190
01/06/2022	13:37:58	CABK	Compra	TQEX	47	3,4190
01/06/2022	13:37:58	CABK	Compra	TQEX	275	3,4190
01/06/2022	13:37:58	CABK	Compra	TQEX	322	3,4190
01/06/2022	13:37:58	CABK	Compra	TQEX	322	3,4190
01/06/2022	13:37:58	CABK	Compra	CEUX	1.587	3,4190
01/06/2022	13:37:58	CABK	Compra	XMAD	1.277	3,4190

01/06/2022	13:37:58	CABK	Compra	XMAD	80	3,4190
01/06/2022	13:37:58	CABK	Compra	XMAD	1.277	3,4190
01/06/2022	13:37:58	CABK	Compra	CEUX	178	3,4190
01/06/2022	13:37:58	CABK	Compra	CEUX	1.409	3,4190
01/06/2022	13:37:58	CABK	Compra	CEUX	573	3,4190
01/06/2022	13:37:58	CABK	Compra	TQEX	38	3,4190
01/06/2022	13:37:58	CABK	Compra	XMAD	302	3,4190
01/06/2022	13:37:59	CABK	Compra	XMAD	3.186	3,4190
01/06/2022	13:37:59	CABK	Compra	XMAD	390	3,4190

01/06/2022	13:37:59	CABK	Compra	CEUX	574	3,4180
01/06/2022	13:38:03	CABK	Compra	TQEX	74	3,4180
01/06/2022	13:38:03	CABK	Compra	CEUX	167	3,4180
01/06/2022	13:38:03	CABK	Compra	CEUX	617	3,4180
01/06/2022	13:38:03	CABK	Compra	XMAD	181	3,4180
01/06/2022	13:38:11	CABK	Compra	CEUX	684	3,4180
01/06/2022	13:38:11	CABK	Compra	TQEX	322	3,4180
01/06/2022	13:38:11	CABK	Compra	CEUX	345	3,4180
01/06/2022	13:38:18	CABK	Compra	CEUX	339	3,4180
01/06/2022	13:38:18	CABK	Compra	TQEX	322	3,4180
01/06/2022	13:38:18	CABK	Compra	CEUX	339	3,4180
01/06/2022	13:38:18	CABK	Compra	TQEX	322	3,4180
01/06/2022	13:38:18	CABK	Compra	CEUX	345	3,4180

01/06/2022	13:38:18	CABK	Compra	CEUX	339	3,4180
01/06/2022	13:38:18	CABK	Compra	CEUX	684	3,4180
01/06/2022	13:38:18	CABK	Compra	CEUX	345	3,4180
01/06/2022	13:38:18	CABK	Compra	CEUX	339	3,4180
01/06/2022	13:38:18	CABK	Compra	CEUX	345	3,4180
01/06/2022	13:38:18	CABK	Compra	CEUX	684	3,4180
01/06/2022	13:38:18	CABK	Compra	CEUX	684	3,4180
01/06/2022	13:38:18	CABK	Compra	CEUX	684	3,4180
01/06/2022	13:38:18	CABK	Compra	CEUX	684	3,4180
01/06/2022	13:38:18	CABK	Compra	CEUX	684	3,4180
01/06/2022	13:38:18	CABK	Compra	CEUX	684	3,4180
01/06/2022	13:38:18	CABK	Compra	CEUX	684	3,4180

01/06/2022	13:38:18	CABK	Compra	CEUX	684	3,4180
01/06/2022	13:38:18	CABK	Compra	CEUX	684	3,4180
01/06/2022	13:38:18	CABK	Compra	CEUX	684	3,4180
01/06/2022	13:38:18	CABK	Compra	CEUX	684	3,4180
01/06/2022	13:38:18	CABK	Compra	CEUX	75	3,4180
01/06/2022	13:38:18	CABK	Compra	TQEX	322	3,4180
01/06/2022	13:38:18	CABK	Compra	XMAD	551	3,4180
01/06/2022	13:38:18	CABK	Compra	XMAD	551	3,4180
01/06/2022	13:38:18	CABK	Compra	CEUX	684	3,4180
01/06/2022	13:38:18	CABK	Compra	TQEX	322	3,4180

01/06/2022	13:38:18	CABK	Compra	CEUX	684	3,4180
01/06/2022	13:38:18	CABK	Compra	CEUX	684	3,4180
01/06/2022	13:38:18	CABK	Compra	TQEX	322	3,4180
01/06/2022	13:38:18	CABK	Compra	XMAD	2.963	3,4180
01/06/2022	13:38:18	CABK	Compra	XMAD	1.437	3,4180
01/06/2022	13:38:18	CABK	Compra	CEUX	1.169	3,4180
01/06/2022	13:38:27	CABK	Compra	TQEX	10	3,4160
01/06/2022	13:42:07	CABK	Compra	CEUX	6.885	3,4210
01/06/2022	13:42:07	CABK	Compra	TQEX	1.358	3,4210
01/06/2022	13:42:07	CABK	Compra	CEUX	19	3,4210

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	13:42:07	CABK	Compra	TQEX	1.358	3,4210
01/06/2022	13:42:07	CABK	Compra	XMAD	5	3,4210
01/06/2022	13:42:07	CABK	Compra	XMAD	1.566	3,4210

01/06/2022	13:42:07	CABK	Compra	XMAD	5.567	3,4210
01/06/2022	13:42:07	CABK	Compra	XMAD	18	3,4210
01/06/2022	13:42:07	CABK	Compra	XMAD	5.510	3,4210
01/06/2022	13:42:07	CABK	Compra	XMAD	1.566	3,4210
01/06/2022	13:43:15	CABK	Compra	CEUX	5.367	3,4240
01/06/2022	13:43:15	CABK	Compra	AQEU	15	3,4240
01/06/2022	13:43:15	CABK	Compra	CEUX	1.004	3,4240
01/06/2022	13:43:15	CABK	Compra	TQEX	1.256	3,4240
01/06/2022	13:43:15	CABK	Compra	XMAD	5.136	3,4240
01/06/2022	13:43:15	CABK	Compra	AQEU	1.734	3,4240
01/06/2022	13:43:15	CABK	Compra	AQEU	881	3,4230
01/06/2022	13:43:15	CABK	Compra	AQEU	5.386	3,4230

01/06/2022	13:43:15	CABK	Compra	CEUX	3.209	3,4230
01/06/2022	13:43:15	CABK	Compra	CEUX	380	3,4230
01/06/2022	13:43:15	CABK	Compra	CEUX	1.080	3,4230
01/06/2022	13:43:15	CABK	Compra	CEUX	625	3,4230
01/06/2022	13:43:15	CABK	Compra	CEUX	688	3,4230
01/06/2022	13:43:15	CABK	Compra	CEUX	579	3,4230
01/06/2022	13:43:15	CABK	Compra	CEUX	881	3,4230
01/06/2022	13:43:15	CABK	Compra	CEUX	1.313	3,4230
01/06/2022	13:43:15	CABK	Compra	CEUX	1.460	3,4230
01/06/2022	13:43:15	CABK	Compra	CEUX	1.313	3,4230
01/06/2022	13:43:15	CABK	Compra	CEUX	1.460	3,4230
01/06/2022	13:43:15	CABK	Compra	CEUX	174	3,4230

01/06/2022	13:43:15	CABK	Compra	CEUX	292	3,4230
01/06/2022	13:43:15	CABK	Compra	TQEX	322	3,4230
01/06/2022	13:43:15	CABK	Compra	TQEX	322	3,4230
01/06/2022	13:43:15	CABK	Compra	TQEX	633	3,4230
01/06/2022	13:43:15	CABK	Compra	CEUX	1.460	3,4230
01/06/2022	13:43:15	CABK	Compra	AQEU	678	3,4230
01/06/2022	13:43:15	CABK	Compra	AQEU	400	3,4230
01/06/2022	13:43:15	CABK	Compra	TQEX	322	3,4230
01/06/2022	13:43:15	CABK	Compra	TQEX	322	3,4230
01/06/2022	13:43:15	CABK	Compra	XMAD	2.587	3,4230
01/06/2022	13:43:15	CABK	Compra	XMAD	1.175	3,4230
01/06/2022	13:43:15	CABK	Compra	XMAD	1.056	3,4230
01/06/2022	13:43:15	CABK	Compra	XMAD	1.056	3,4230
01/06/2022	13:43:15	CABK	Compra	AQEU	400	3,4230
01/06/2022	13:43:15	CABK	Compra	CEUX	1.460	3,4230

01/06/2022	13:43:15	CABK	Compra	TQEX	322	3,4230
01/06/2022	13:43:15	CABK	Compra	XMAD	119	3,4230
01/06/2022	13:43:15	CABK	Compra	XMAD	3.051	3,4230
01/06/2022	13:43:16	CABK	Compra	CEUX	1.460	3,4230
01/06/2022	13:43:16	CABK	Compra	XMAD	1.175	3,4230
01/06/2022	13:43:16	CABK	Compra	XMAD	3.051	3,4230
01/06/2022	13:44:21	CABK	Compra	TQEX	11	3,4210
01/06/2022	13:45:19	CABK	Compra	CEUX	783	3,4210
01/06/2022	13:45:42	CABK	Compra	AQEU	411	3,4210
01/06/2022	13:47:17	CABK	Compra	XMAD	2.116	3,4200
01/06/2022	13:47:17	CABK	Compra	XMAD	8.677	3,4200
01/06/2022	13:47:17	CABK	Compra	XMAD	4.407	3,4200
01/06/2022	13:47:17	CABK	Compra	XMAD	4.701	3,4200
01/06/2022	13:50:49	CABK	Compra	XMAD	2.530	3,4270

01/06/2022	13:51:02	CABK	Compra	XMAD	1.764	3,4270
01/06/2022	13:51:02	CABK	Compra	CEUX	5.328	3,4270
01/06/2022	13:51:02	CABK	Compra	TQEX	1.051	3,4270
01/06/2022	13:51:02	CABK	Compra	CEUX	540	3,4270
01/06/2022	13:51:02	CABK	Compra	CEUX	506	3,4270
01/06/2022	13:51:02	CABK	Compra	XMAD	110	3,4270
01/06/2022	13:51:02	CABK	Compra	XMAD	306	3,4270
01/06/2022	13:53:48	CABK	Compra	TQEX	547	3,4270
01/06/2022	13:53:48	CABK	Compra	TQEX	2.017	3,4270
01/06/2022	13:54:14	CABK	Compra	XMAD	2.673	3,4270
01/06/2022	13:54:14	CABK	Compra	XMAD	315	3,4270
01/06/2022	13:54:33	CABK	Compra	CEUX	489	3,4290
01/06/2022	13:54:33	CABK	Compra	CEUX	1.767	3,4290
01/06/2022	13:54:43	CABK	Compra	CEUX	2.482	3,4290

01/06/2022	13:54:47	CABK	Compra	XMAD	7.294	3,4290
01/06/2022	13:54:50	CABK	Compra	XMAD	4.468	3,4290
01/06/2022	13:54:54	CABK	Compra	XMAD	6.590	3,4280
01/06/2022	13:54:54	CABK	Compra	XMAD	1.372	3,4280
01/06/2022	13:54:54	CABK	Compra	XMAD	4.819	3,4290
01/06/2022	13:54:54	CABK	Compra	XMAD	2.245	3,4290
01/06/2022	13:54:57	CABK	Compra	CEUX	2.378	3,4280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	13:54:57	CABK	Compra	CEUX	2.905	3,4280
01/06/2022	13:54:57	CABK	Compra	CEUX	623	3,4280
01/06/2022	13:54:57	CABK	Compra	CEUX	1.080	3,4280
01/06/2022	13:54:57	CABK	Compra	CEUX	1.703	3,4280
01/06/2022	13:54:57	CABK	Compra	CEUX	1.101	3,4280
01/06/2022	13:54:57	CABK	Compra	TQEX	544	3,4280
01/06/2022	13:54:57	CABK	Compra	TQEX	12	3,4280
01/06/2022	13:54:57	CABK	Compra	TQEX	485	3,4280
01/06/2022	13:54:57	CABK	Compra	TQEX	239	3,4280
01/06/2022	13:54:57	CABK	Compra	XMAD	64	3,4280
01/06/2022	13:54:57	CABK	Compra	XMAD	4.257	3,4280
01/06/2022	13:54:57	CABK	Compra	XMAD	1.372	3,4280

01/06/2022	13:54:57	CABK	Compra	XMAD	823	3,4280
01/06/2022	13:54:57	CABK	Compra	TQEX	615	3,4280
01/06/2022	13:54:57	CABK	Compra	AQEU	835	3,4280
01/06/2022	13:54:57	CABK	Compra	XMAD	4.156	3,4280
01/06/2022	13:54:57	CABK	Compra	XMAD	1.878	3,4280
01/06/2022	13:54:57	CABK	Compra	XMAD	1.126	3,4270
01/06/2022	13:54:57	CABK	Compra	AQEU	318	3,4270
01/06/2022	13:54:58	CABK	Compra	XMAD	1.126	3,4270
01/06/2022	13:54:58	CABK	Compra	CEUX	1.399	3,4270
01/06/2022	13:54:58	CABK	Compra	AQEU	65	3,4270
01/06/2022	13:54:58	CABK	Compra	XMAD	1.126	3,4270
01/06/2022	13:54:58	CABK	Compra	XMAD	251	3,4270
01/06/2022	13:54:58	CABK	Compra	AQEU	2.500	3,4270
01/06/2022	13:54:58	CABK	Compra	XMAD	875	3,4270
01/06/2022	13:54:58	CABK	Compra	XMAD	875	3,4270
01/06/2022	14:00:50	CABK	Compra	CEUX	6.985	3,4290
01/06/2022	14:00:50	CABK	Compra	CEUX	314	3,4290
01/06/2022	14:00:50	CABK	Compra	TQEX	1.439	3,4290
01/06/2022	14:00:50	CABK	Compra	XMAD	5.883	3,4290
01/06/2022	14:00:50	CABK	Compra	AQEU	2.003	3,4290
01/06/2022	14:03:26	CABK	Compra	CEUX	423	3,4280
01/06/2022	14:03:49	CABK	Compra	CEUX	2.506	3,4290
01/06/2022	14:03:49	CABK	Compra	CEUX	10.939	3,4290

01/06/2022	14:03:49	CABK	Compra	CEUX	2.596	3,4290
01/06/2022	14:03:49	CABK	Compra	XMAD	8.818	3,4290
01/06/2022	14:04:15	CABK	Compra	CEUX	1.634	3,4260
01/06/2022	14:04:15	CABK	Compra	CEUX	1.700	3,4260
01/06/2022	14:04:15	CABK	Compra	CEUX	1.634	3,4260
01/06/2022	14:04:15	CABK	Compra	CEUX	166	3,4260
01/06/2022	14:04:15	CABK	Compra	CEUX	1.634	3,4260
01/06/2022	14:04:15	CABK	Compra	CEUX	1.700	3,4260
01/06/2022	14:04:15	CABK	Compra	CEUX	1.063	3,4260
01/06/2022	14:04:15	CABK	Compra	CEUX	1.115	3,4260
01/06/2022	14:05:27	CABK	Compra	CEUX	723	3,4290
01/06/2022	14:05:27	CABK	Compra	CEUX	901	3,4290
01/06/2022	14:05:27	CABK	Compra	XMAD	185	3,4290
01/06/2022	14:05:27	CABK	Compra	XMAD	3.554	3,4290
01/06/2022	14:05:27	CABK	Compra	XMAD	3.407	3,4290
01/06/2022	14:05:27	CABK	Compra	XMAD	1.309	3,4290
01/06/2022	14:05:27	CABK	Compra	CEUX	1.624	3,4290
01/06/2022	14:05:27	CABK	Compra	CEUX	180	3,4290
01/06/2022	14:07:23	CABK	Compra	XMAD	346	3,4260
01/06/2022	14:07:23	CABK	Compra	XMAD	3.474	3,4260
01/06/2022	14:07:23	CABK	Compra	XMAD	3.449	3,4260
01/06/2022	14:08:32	CABK	Compra	TQEX	13	3,4260
01/06/2022	14:08:32	CABK	Compra	TQEX	309	3,4260
01/06/2022	14:08:32	CABK	Compra	CEUX	1.562	3,4260
01/06/2022	14:08:33	CABK	Compra	CEUX	1.562	3,4260
01/06/2022	14:08:33	CABK	Compra	CEUX	1.562	3,4260
01/06/2022	14:08:33	CABK	Compra	CEUX	919	3,4260
01/06/2022	14:08:33	CABK	Compra	XMAD	1.256	3,4260

01/06/2022	14:10:00	CABK	Compra	XMAD	2.539	3,4260
01/06/2022	14:10:00	CABK	Compra	TQEX	485	3,4260
01/06/2022	14:10:00	CABK	Compra	CEUX	3.151	3,4260
01/06/2022	14:11:30	CABK	Compra	CEUX	420	3,4290
01/06/2022	14:11:30	CABK	Compra	CEUX	534	3,4290
01/06/2022	14:11:34	CABK	Compra	XMAD	1.647	3,4290
01/06/2022	14:11:34	CABK	Compra	XMAD	380	3,4290
01/06/2022	14:12:23	CABK	Compra	XMAD	2.519	3,4290
01/06/2022	14:12:45	CABK	Compra	XMAD	1.770	3,4310
01/06/2022	14:12:45	CABK	Compra	XMAD	95	3,4310
01/06/2022	14:12:45	CABK	Compra	XMAD	3.419	3,4310
01/06/2022	14:13:09	CABK	Compra	XMAD	2.525	3,4310
01/06/2022	14:13:20	CABK	Compra	AQEU	2.178	3,4310
01/06/2022	14:13:20	CABK	Compra	AQEU	528	3,4310

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	14:13:41	CABK	Compra	AQEU	2.500	3,4310
01/06/2022	14:13:41	CABK	Compra	AQEU	506	3,4310
01/06/2022	14:14:08	CABK	Compra	CEUX	2.496	3,4310
01/06/2022	14:14:13	CABK	Compra	CEUX	355	3,4300
01/06/2022	14:14:13	CABK	Compra	CEUX	2.146	3,4300
01/06/2022	14:14:13	CABK	Compra	CEUX	9.173	3,4300

01/06/2022	14:14:13	CABK	Compra	TQEX	1.810	3,4300
01/06/2022	14:14:13	CABK	Compra	CEUX	45	3,4300
01/06/2022	14:14:13	CABK	Compra	TQEX	364	3,4300
01/06/2022	14:14:13	CABK	Compra	TQEX	126	3,4300
01/06/2022	14:14:13	CABK	Compra	XMAD	7.395	3,4300
01/06/2022	14:14:13	CABK	Compra	TQEX	364	3,4300
01/06/2022	14:14:13	CABK	Compra	AQEU	1.618	3,4300
01/06/2022	14:17:23	CABK	Compra	CEUX	1.357	3,4290
01/06/2022	14:17:23	CABK	Compra	CEUX	3.007	3,4290
01/06/2022	14:17:56	CABK	Compra	CEUX	985	3,4300
01/06/2022	14:17:56	CABK	Compra	CEUX	629	3,4300
01/06/2022	14:17:56	CABK	Compra	CEUX	266	3,4300

01/06/2022	14:17:56	CABK	Compra	CEUX	2.251	3,4300
01/06/2022	14:17:56	CABK	Compra	CEUX	1.153	3,4300
01/06/2022	14:18:03	CABK	Compra	XMAD	2.616	3,4300
01/06/2022	14:18:25	CABK	Compra	XMAD	23	3,4300
01/06/2022	14:18:25	CABK	Compra	XMAD	85	3,4300
01/06/2022	14:18:25	CABK	Compra	XMAD	1.323	3,4300
01/06/2022	14:18:25	CABK	Compra	XMAD	130	3,4300
01/06/2022	14:18:25	CABK	Compra	XMAD	144	3,4300
01/06/2022	14:18:34	CABK	Compra	XMAD	2.471	3,4290
01/06/2022	14:18:34	CABK	Compra	XMAD	2.529	3,4290
01/06/2022	14:18:41	CABK	Compra	CEUX	390	3,4290
01/06/2022	14:18:41	CABK	Compra	CEUX	12.366	3,4290

01/06/2022	14:18:41	CABK	Compra	TQEX	2.516	3,4290
01/06/2022	14:18:41	CABK	Compra	XMAD	7.754	3,4290
01/06/2022	14:18:41	CABK	Compra	CEUX	3.500	3,4290
01/06/2022	14:18:41	CABK	Compra	XMAD	1.201	3,4280
01/06/2022	14:18:49	CABK	Compra	XMAD	241	3,4270
01/06/2022	14:18:49	CABK	Compra	TQEX	74	3,4270
01/06/2022	14:20:41	CABK	Compra	TQEX	51	3,4250
01/06/2022	14:20:41	CABK	Compra	XMAD	260	3,4250
01/06/2022	14:22:33	CABK	Compra	TQEX	448	3,4300
01/06/2022	14:22:33	CABK	Compra	XMAD	466	3,4300
01/06/2022	14:22:42	CABK	Compra	XMAD	2.975	3,4310
01/06/2022	14:22:50	CABK	Compra	XMAD	923	3,4310
01/06/2022	14:22:50	CABK	Compra	XMAD	150	3,4310
01/06/2022	14:22:50	CABK	Compra	XMAD	1.888	3,4310
01/06/2022	14:22:52	CABK	Compra	XMAD	1.570	3,4300

01/06/2022	14:22:52	CABK	Compra	XMAD	3.246	3,4300
01/06/2022	14:22:52	CABK	Compra	XMAD	5.029	3,4300
01/06/2022	14:22:52	CABK	Compra	XMAD	306	3,4300
01/06/2022	14:22:52	CABK	Compra	XMAD	1.476	3,4300
01/06/2022	14:22:52	CABK	Compra	XMAD	507	3,4300
01/06/2022	14:22:52	CABK	Compra	XMAD	3.459	3,4300
01/06/2022	14:22:52	CABK	Compra	CEUX	5.974	3,4300
01/06/2022	14:22:52	CABK	Compra	TQEX	1.179	3,4300
01/06/2022	14:22:52	CABK	Compra	TQEX	1.179	3,4300
01/06/2022	14:22:52	CABK	Compra	TQEX	1.179	3,4300
01/06/2022	14:22:52	CABK	Compra	TQEX	20	3,4300
01/06/2022	14:22:52	CABK	Compra	CEUX	4.785	3,4300
01/06/2022	14:22:52	CABK	Compra	CEUX	1.189	3,4300

01/06/2022	14:22:52	CABK	Compra	CEUX	4.559	3,4300
01/06/2022	14:22:52	CABK	Compra	CEUX	1.189	3,4300
01/06/2022	14:22:52	CABK	Compra	CEUX	1.189	3,4300
01/06/2022	14:22:52	CABK	Compra	CEUX	1.695	3,4300
01/06/2022	14:22:52	CABK	Compra	TQEX	503	3,4300
01/06/2022	14:22:52	CABK	Compra	XMAD	996	3,4300
01/06/2022	14:23:00	CABK	Compra	XMAD	1.305	3,4290
01/06/2022	14:23:00	CABK	Compra	XMAD	1.389	3,4290
01/06/2022	14:25:44	CABK	Compra	CEUX	1.622	3,4290
01/06/2022	14:25:44	CABK	Compra	CEUX	1.352	3,4290
01/06/2022	14:25:44	CABK	Compra	CEUX	1.543	3,4290
01/06/2022	14:25:44	CABK	Compra	CEUX	1.282	3,4290
01/06/2022	14:25:44	CABK	Compra	CEUX	340	3,4290

01/06/2022	14:25:44	CABK	Compra	CEUX	942	3,4290
01/06/2022	14:25:44	CABK	Compra	TQEX	321	3,4290
01/06/2022	14:25:44	CABK	Compra	TQEX	321	3,4290
01/06/2022	14:25:44	CABK	Compra	TQEX	321	3,4290
01/06/2022	14:25:44	CABK	Compra	TQEX	216	3,4290
01/06/2022	14:25:44	CABK	Compra	TQEX	321	3,4290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	14:25:44	CABK	Compra	TQEX	321	3,4290
01/06/2022	14:25:44	CABK	Compra	TQEX	105	3,4290
01/06/2022	14:25:44	CABK	Compra	TQEX	321	3,4290
01/06/2022	14:25:44	CABK	Compra	TQEX	321	3,4290
01/06/2022	14:25:44	CABK	Compra	TQEX	906	3,4290
01/06/2022	14:25:44	CABK	Compra	TQEX	793	3,4290
01/06/2022	14:25:44	CABK	Compra	TQEX	792	3,4290
01/06/2022	14:25:44	CABK	Compra	XMAD	456	3,4290
01/06/2022	14:25:44	CABK	Compra	XMAD	1.088	3,4290
01/06/2022	14:25:44	CABK	Compra	XMAD	1.244	3,4290
01/06/2022	14:25:44	CABK	Compra	XMAD	1.306	3,4290
01/06/2022	14:25:44	CABK	Compra	XMAD	850	3,4290
01/06/2022	14:25:44	CABK	Compra	XMAD	1.088	3,4290
01/06/2022	14:25:44	CABK	Compra	XMAD	1.244	3,4290
01/06/2022	14:25:44	CABK	Compra	XMAD	1.088	3,4290
01/06/2022	14:25:44	CABK	Compra	XMAD	1.244	3,4290
01/06/2022	14:25:44	CABK	Compra	XMAD	1.568	3,4290
01/06/2022	14:25:44	CABK	Compra	CEUX	410	3,4290
01/06/2022	14:25:44	CABK	Compra	CEUX	1.543	3,4290
01/06/2022	14:25:44	CABK	Compra	CEUX	847	3,4290
01/06/2022	14:25:44	CABK	Compra	CEUX	775	3,4290
01/06/2022	14:25:44	CABK	Compra	CEUX	1.225	3,4290
01/06/2022	14:30:00	CABK	Compra	XMAD	1.631	3,4330
01/06/2022	14:30:00	CABK	Compra	XMAD	1.631	3,4330
01/06/2022	14:30:00	CABK	Compra	XMAD	1.631	3,4330
01/06/2022	14:30:00	CABK	Compra	CEUX	2.800	3,4330
01/06/2022	14:31:32	CABK	Compra	CEUX	3.768	3,4340
01/06/2022	14:31:32	CABK	Compra	TQEX	743	3,4340
01/06/2022	14:31:32	CABK	Compra	XMAD	3.036	3,4340
01/06/2022	14:31:32	CABK	Compra	CEUX	15	3,4340
01/06/2022	14:31:32	CABK	Compra	CEUX	780	3,4340
01/06/2022	14:31:32	CABK	Compra	CEUX	239	3,4340
01/06/2022	14:33:04	CABK	Compra	CEUX	2.544	3,4340
01/06/2022	14:33:04	CABK	Compra	CEUX	42	3,4340
01/06/2022	14:33:16	CABK	Compra	CEUX	1.500	3,4330
01/06/2022	14:33:30	CABK	Compra	XMAD	281	3,4350
01/06/2022	14:33:30	CABK	Compra	XMAD	924	3,4350
01/06/2022	14:33:30	CABK	Compra	XMAD	35	3,4350
01/06/2022	14:33:30	CABK	Compra	XMAD	1.676	3,4350
01/06/2022	14:33:51	CABK	Compra	CEUX	737	3,4350
01/06/2022	14:33:51	CABK	Compra	CEUX	1.644	3,4350
01/06/2022	14:33:51	CABK	Compra	CEUX	369	3,4350
01/06/2022	14:34:11	CABK	Compra	TQEX	553	3,4360
01/06/2022	14:34:11	CABK	Compra	TQEX	714	3,4360
01/06/2022	14:34:11	CABK	Compra	TQEX	1.392	3,4360
01/06/2022 01/06/2022	14:34:11 14:34:21	CABK CABK	Compra Compra	TQEX CEUX	315 5.954	3,4360 3,4350
01/06/2022	14:34:21	CABK	Compra	CEUX	8.042	3,4350
01/06/2022	14:34:21	CABK	Compra	TQEX	2.761	3,4350
01/06/2022	14:34:21	CABK	Compra	XMAD	11.282	3,4350
01/06/2022	14:34:21	CABK	Compra	XMAD	3.840	3,4350
01/06/2022	14:37:00	CABK	Compra	XMAD	5.226	3,4350
01/06/2022	14:37:00	CABK	Compra	TQEX	1.279	3,4350
01/06/2022	14:37:00	CABK	Compra	CEUX	6.485	3,4350
01/06/2022	14:37:00	CABK	Compra	XMAD	205	3,4350
01/06/2022	14:37:00	CABK	Compra	XMAD	1.574	3,4350
01/06/2022	14:37:30	CABK	Compra	CEUX	1.586	3,4320
01/06/2022	14:37:30	CABK	Compra	CEUX	1.508	3,4320
01/06/2022	14:40:10	CABK	Compra	CEUX	1.357	3,4350
01/06/2022	14:40:10	CABK	Compra	CEUX	362	3,4350
01/06/2022	14:40:10	CABK	Compra	CEUX	156	3,4350
01/06/2022	14:40:10	CABK	Compra	CEUX	543	3,4350
01/06/2022	14:40:10	CABK	Compra	CEUX	521	3,4350
01/06/2022	14:40:16	CABK	Compra	CEUX	424	3,4350
01/06/2022	14:40:16	CABK	Compra	CEUX	1.065	3,4350
01/06/2022	14:40:16	CABK	Compra	CEUX	1.104	3,4350
01/06/2022	14:40:35	CABK	Compra	CEUX	713	3,4350
01/06/2022	14:40:35	CABK	Compra	CEUX	644	3,4350
01/06/2022	14:40:35	CABK	Compra	CEUX	1.334	3,4350
01/06/2022	14:40:53	CABK	Compra	CEUX	1.873	3,4350
01/06/2022	14:40:53	CABK	Compra	CEUX	1.002	3,4350
01/06/2022	14:40:54	CABK	Compra	CEUX	4.434	3,4340
01/06/2022	14:40:54	CABK	Compra	CEUX	4.500	3,4340
01/06/2022	14:40:54	CABK	Compra	CEUX	899	3,4340
01/06/2022	14:40:54	CABK	Compra	TQEX	1.939	3,4340
01/06/2022	14:40:54	CABK	Compra	CEUX	27	3,4340
01/06/2022	14:40:54	CABK	Compra	XMAD	7.925	3,4340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	14:40:54	CABK	Compra	TQEX	2.085	3,4340
01/06/2022	14:40:54	CABK	Compra	TQEX	59	3,4340
01/06/2022	14:40:54	CABK	Compra	XMAD	527	3,4340
01/06/2022	14:42:58	CABK	Compra	CEUX	7.763	3,4340
01/06/2022	14:42:58	CABK	Compra	TQEX	1.531	3,4340
01/06/2022	14:42:58	CABK	Compra	CEUX	143	3,4340
01/06/2022	14:42:58	CABK	Compra	CEUX	1.900	3,4340
01/06/2022	14:42:58	CABK	Compra	XMAD	6.257	3,4340
01/06/2022	14:42:58	CABK	Compra	AQEU	87	3,4340
01/06/2022	14:42:58	CABK	Compra	AQEU	168	3,4330
01/06/2022	14:42:58	CABK	Compra	AQEU	360	3,4330

01/06/2022	14:42:59	CABK	Compra	CEUX	616	3,4330
01/06/2022	14:42:59	CABK	Compra	CEUX	1.314	3,4330
01/06/2022	14:42:59	CABK	Compra	TQEX	321	3,4330
01/06/2022	14:42:59	CABK	Compra	TQEX	59	3,4330
01/06/2022	14:45:53	CABK	Compra	CEUX	7.447	3,4320
01/06/2022	14:45:53	CABK	Compra	TQEX	5	3,4320
01/06/2022	14:45:53	CABK	Compra	TQEX	1.464	3,4320
01/06/2022	14:45:53	CABK	Compra	CEUX	89	3,4320
01/06/2022	14:45:53	CABK	Compra	CEUX	1.300	3,4320
01/06/2022	14:45:53	CABK	Compra	XMAD	6.002	3,4320
01/06/2022	14:45:53	CABK	Compra	XMAD	80	3,4320
01/06/2022	14:45:53	CABK	Compra	XMAD	574	3,4320
01/06/2022	14:46:51	CABK	Compra	XMAD	7.216	3,4290
01/06/2022	14:46:51	CABK	Compra	XMAD	120	3,4290
01/06/2022	14:46:51	CABK	Compra	XMAD	110	3,4290
01/06/2022	14:47:34	CABK	Compra	XMAD	5.520	3,4290
01/06/2022	14:47:34	CABK	Compra	CEUX	6.847	3,4290
01/06/2022	14:47:34	CABK	Compra	TQEX	1.351	3,4290
01/06/2022	14:47:34	CABK	Compra	AQEU	1.879	3,4290
01/06/2022	14:50:13	CABK	Compra	TQEX	99	3,4300
01/06/2022	14:50:13	CABK	Compra	TQEX	537	3,4300
01/06/2022	14:50:13	CABK	Compra	TQEX	847	3,4300

01/06/2022	14:50:13	CABK	Compra	TQEX	583	3,4300
01/06/2022	14:50:13	CABK	Compra	TQEX	248	3,4300
01/06/2022	14:50:13	CABK	Compra	TQEX	73	3,4300
01/06/2022	14:50:13	CABK	Compra	TQEX	583	3,4300
01/06/2022	14:50:13	CABK	Compra	XMAD	5.262	3,4280
01/06/2022	14:50:13	CABK	Compra	TQEX	1.459	3,4280
01/06/2022	14:50:13	CABK	Compra	TQEX	1.371	3,4280
01/06/2022	14:50:13	CABK	Compra	CEUX	7.400	3,4280
01/06/2022	14:50:13	CABK	Compra	CEUX	6.950	3,4280
01/06/2022	14:50:13	CABK	Compra	XMAD	702	3,4280
01/06/2022	14:50:13	CABK	Compra	XMAD	5.602	3,4280
01/06/2022	14:50:13	CABK	Compra	AQEU	2.031	3,4280
01/06/2022	14:50:13	CABK	Compra	AQEU	469	3,4280
01/06/2022	14:50:13	CABK	Compra	XMAD	1.438	3,4280
01/06/2022	14:52:37	CABK	Compra	CEUX	8.297	3,4310
01/06/2022	14:52:37	CABK	Compra	TQEX	1.636	3,4310
01/06/2022	14:52:37	CABK	Compra	TQEX	124	3,4310
01/06/2022	14:52:37	CABK	Compra	XMAD	6.688	3,4310
01/06/2022	14:52:37	CABK	Compra	TQEX	713	3,4310
01/06/2022	14:52:37	CABK	Compra	XMAD	1.440	3,4310
01/06/2022	14:53:52	CABK	Compra	CEUX	666	3,4320
01/06/2022	14:53:52	CABK	Compra	CEUX	666	3,4320
01/06/2022	14:53:52	CABK	Compra	CEUX	666	3,4320
01/06/2022	14:53:52	CABK	Compra	CEUX	666	3,4320
01/06/2022	14:53:52	CABK	Compra	TQEX	321	3,4320
01/06/2022	14:53:52	CABK	Compra	TQEX	48	3,4320

01/06/2022	14:53:52	CABK	Compra	CEUX	666	3,4320
01/06/2022	14:53:52	CABK	Compra	CEUX	666	3,4320
01/06/2022	14:53:52	CABK	Compra	XMAD	536	3,4320
01/06/2022	14:53:52	CABK	Compra	XMAD	536	3,4320
01/06/2022	14:54:02	CABK	Compra	TQEX	24	3,4300
01/06/2022	14:54:02	CABK	Compra	TQEX	297	3,4300
01/06/2022	14:54:02	CABK	Compra	TQEX	321	3,4300
01/06/2022	14:54:02	CABK	Compra	CEUX	1.590	3,4300
01/06/2022	14:54:02	CABK	Compra	CEUX	1.616	3,4300
01/06/2022	14:54:02	CABK	Compra	CEUX	1.154	3,4300
01/06/2022	14:54:02	CABK	Compra	TQEX	225	3,4300
01/06/2022	14:54:02	CABK	Compra	XMAD	3.502	3,4300
01/06/2022	14:54:02	CABK	Compra	XMAD	1.280	3,4300
01/06/2022	14:54:02	CABK	Compra	XMAD	1.300	3,4300
01/06/2022	14:54:02	CABK	Compra	XMAD	529	3,4300
01/06/2022	14:56:14	CABK	Compra	CEUX	1.376	3,4280
01/06/2022	14:56:14	CABK	Compra	CEUX	747	3,4280
01/06/2022	14:56:14	CABK	Compra	CEUX	6.736	3,4280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	14:56:14	CABK	Compra	TQEX	321	3,4280
01/06/2022	14:56:14	CABK	Compra	TQEX	1.476	3,4280
01/06/2022	14:56:14	CABK	Compra	CEUX	1.376	3,4280
01/06/2022	14:56:14	CABK	Compra	CEUX	1.353	3,4280
01/06/2022	14:56:14	CABK	Compra	TQEX	321	3,4280
01/06/2022	14:56:14	CABK	Compra	TQEX	1.485	3,4280
01/06/2022	14:56:14	CABK	Compra	XMAD	3.575	3,4280
01/06/2022	14:56:14	CABK	Compra	XMAD	1.108	3,4280
01/06/2022	14:56:14	CABK	Compra	XMAD	6.032	3,4280
01/06/2022	14:56:14	CABK	Compra	XMAD	4.631	3,4280
01/06/2022	14:56:14	CABK	Compra	XMAD	3.535	3,4280
01/06/2022	14:56:14	CABK	Compra	TQEX	62	3,4280
01/06/2022	14:56:15	CABK	Compra	CEUX	2.619	3,4280
01/06/2022	14:59:41	CABK	Compra	CEUX	713	3,4290
01/06/2022	14:59:41	CABK	Compra	CEUX	7.734	3,4290
01/06/2022	14:59:41	CABK	Compra	TQEX	1.666	3,4290
01/06/2022	14:59:41	CABK	Compra	CEUX	384	3,4290
01/06/2022	14:59:41	CABK	Compra	TQEX	63	3,4290
01/06/2022	14:59:41	CABK	Compra	XMAD	6.808	3,4290

01/06/2022	14:59:41	CABK	Compra	TQEX	751	3,4290
01/06/2022	14:59:41	CABK	Compra	XMAD	261	3,4290
01/06/2022	14:59:41	CABK	Compra	XMAD	859	3,4290
01/06/2022	15:01:30	CABK	Compra	AQEU	418	3,4250
01/06/2022	15:01:30	CABK	Compra	CEUX	1.522	3,4250
01/06/2022	15:01:30	CABK	Compra	CEUX	1.522	3,4250
01/06/2022	15:01:30	CABK	Compra	CEUX	1.522	3,4250
01/06/2022	15:01:30	CABK	Compra	CEUX	357	3,4250
01/06/2022	15:01:30	CABK	Compra	CEUX	1.441	3,4250
01/06/2022	15:01:30	CABK	Compra	TQEX	322	3,4250
01/06/2022	15:01:30	CABK	Compra	TQEX	322	3,4250
01/06/2022	15:01:30	CABK	Compra	TQEX	25	3,4250
01/06/2022	15:01:30	CABK	Compra	TQEX	322	3,4250
01/06/2022	15:01:30	CABK	Compra	TQEX	25	3,4250
01/06/2022	15:01:30	CABK	Compra	TQEX	189	3,4250
01/06/2022	15:01:30	CABK	Compra	CEUX	1.520	3,4250
01/06/2022	15:01:30	CABK	Compra	XMAD	1.225	3,4250
01/06/2022	15:01:31	CABK	Compra	XMAD	1.225	3,4250
01/06/2022	15:01:31	CABK	Compra	XMAD	110	3,4250
01/06/2022	15:01:31	CABK	Compra	CEUX	1.520	3,4250
01/06/2022	15:01:31	CABK	Compra	CEUX	43	3,4250
01/06/2022	15:02:41	CABK	Compra	CEUX	1.555	3,4230
01/06/2022	15:02:41	CABK	Compra	CEUX	57	3,4230
01/06/2022	15:02:41	CABK	Compra	CEUX	719	3,4230
01/06/2022	15:02:41	CABK	Compra	CEUX	836	3,4230
01/06/2022	15:02:41	CABK	Compra	CEUX	836	3,4230
01/06/2022	15:02:41	CABK	Compra	CEUX	67	3,4230
01/06/2022	15:03:00	CABK	Compra	CEUX	617	3,4210
01/06/2022	15:03:00	CABK	Compra	TQEX	322	3,4210
01/06/2022	15:03:00	CABK	Compra	CEUX	617	3,4210
01/06/2022	15:03:00	CABK	Compra	CEUX	617	3,4210
01/06/2022	15:03:00	CABK	Compra	CEUX	617	3,4210
01/06/2022	15:03:00	CABK	Compra	CEUX	617	3,4210
01/06/2022	15:03:00	CABK	Compra	CEUX	617	3,4210
01/06/2022	15:03:00	CABK	Compra	CEUX	617	3,4210
01/06/2022	15:03:00	CABK	Compra	CEUX	617	3,4210
01/06/2022	15:03:00	CABK	Compra	CEUX	617	3,4210
01/06/2022	15:03:00	CABK	Compra	CEUX	617	3,4210
01/06/2022	15:03:00	CABK	Compra	CEUX	617	3,4210
01/06/2022	15:03:00	CABK	Compra	CEUX	617	3,4210
01/06/2022	15:03:00	CABK	Compra	CEUX	617	3,4210
01/06/2022	15:03:00	CABK	Compra	CEUX	617	3,4210

01/06/2022	15:03:43	CABK	Compra	CEUX	1.646	3,4220
01/06/2022	15:03:43	CABK	Compra	CEUX	1.708	3,4220
01/06/2022	15:05:37	CABK	Compra	CEUX	640	3,4220
01/06/2022	15:05:37	CABK	Compra	CEUX	640	3,4220
01/06/2022	15:05:37	CABK	Compra	CEUX	640	3,4220
01/06/2022	15:05:37	CABK	Compra	CEUX	577	3,4220
01/06/2022	15:05:37	CABK	Compra	TQEX	322	3,4220
01/06/2022	15:05:37	CABK	Compra	XMAD	513	3,4220
01/06/2022	15:05:37	CABK	Compra	XMAD	513	3,4220
01/06/2022	15:05:37	CABK	Compra	CEUX	169	3,4220
01/06/2022	15:05:37	CABK	Compra	XMAD	513	3,4220
01/06/2022	15:05:37	CABK	Compra	CEUX	471	3,4220
01/06/2022	15:05:37	CABK	Compra	CEUX	640	3,4220
01/06/2022	15:05:37	CABK	Compra	CEUX	640	3,4220
01/06/2022	15:05:37	CABK	Compra	CEUX	640	3,4220
01/06/2022	15:05:37	CABK	Compra	CEUX	425	3,4220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	15:05:37	CABK	Compra	TQEX	322	3,4220
01/06/2022	15:05:37	CABK	Compra	CEUX	640	3,4220
01/06/2022	15:05:37	CABK	Compra	CEUX	640	3,4220
01/06/2022	15:05:37	CABK	Compra	XMAD	3.300	3,4220
01/06/2022	15:06:59	CABK	Compra	CEUX	600	3,4240
01/06/2022	15:06:59	CABK	Compra	TQEX	295	3,4240
01/06/2022	15:06:59	CABK	Compra	TQEX	27	3,4240
01/06/2022	15:06:59	CABK	Compra	TQEX	295	3,4240
01/06/2022	15:06:59	CABK	Compra	XMAD	375	3,4240
01/06/2022	15:06:59	CABK	Compra	XMAD	481	3,4240
01/06/2022	15:07:02	CABK	Compra	CEUX	428	3,4240
01/06/2022	15:07:11	CABK	Compra	CEUX	591	3,4240
01/06/2022	15:07:11	CABK	Compra	CEUX	591	3,4240
01/06/2022	15:07:11	CABK	Compra	CEUX	52	3,4240
01/06/2022	15:07:11	CABK	Compra	CEUX	591	3,4240
01/06/2022	15:07:11	CABK	Compra	TQEX	244	3,4240
01/06/2022	15:07:11	CABK	Compra	TQEX	67	3,4240
01/06/2022	15:07:11	CABK	Compra	CEUX	591	3,4240
01/06/2022	15:07:11	CABK	Compra	CEUX	591	3,4240
01/06/2022	15:07:11	CABK	Compra	CEUX	591	3,4240
01/06/2022	15:07:11	CABK	Compra	CEUX	591	3,4240

01/06/2022	15:07:11	CABK	Compra	CEUX	591	3,4240
01/06/2022	15:07:11	CABK	Compra	CEUX	591	3,4240
01/06/2022	15:07:41	CABK	Compra	CEUX	728	3,4240
01/06/2022	15:07:41	CABK	Compra	TQEX	322	3,4240
01/06/2022	15:07:41	CABK	Compra	AQEU	199	3,4240
01/06/2022	15:07:41	CABK	Compra	CEUX	728	3,4240
01/06/2022	15:07:41	CABK	Compra	XMAD	330	3,4240
01/06/2022	15:07:41	CABK	Compra	XMAD	584	3,4240
01/06/2022	15:08:00	CABK	Compra	XMAD	2.625	3,4240
01/06/2022	15:08:00	CABK	Compra	TQEX	322	3,4240
01/06/2022	15:08:00	CABK	Compra	TQEX	286	3,4240
01/06/2022	15:08:00	CABK	Compra	CEUX	728	3,4240
01/06/2022	15:08:00	CABK	Compra	CEUX	688	3,4240
01/06/2022	15:08:00	CABK	Compra	CEUX	37	3,4240
01/06/2022	15:08:00	CABK	Compra	TQEX	322	3,4240
01/06/2022	15:08:00	CABK	Compra	AQEU	199	3,4240
01/06/2022	15:08:00	CABK	Compra	XMAD	549	3,4240
01/06/2022	15:08:44	CABK	Compra	CEUX	740	3,4240
01/06/2022	15:08:44	CABK	Compra	CEUX	715	3,4240
01/06/2022	15:08:44	CABK	Compra	AQEU	134	3,4240
01/06/2022	15:08:44	CABK	Compra	TQEX	322	3,4240
01/06/2022	15:08:44	CABK	Compra	XMAD	594	3,4240
01/06/2022	15:08:44	CABK	Compra	XMAD	15	3,4240
01/06/2022	15:08:44	CABK	Compra	AQEU	68	3,4240
01/06/2022	15:09:31	CABK	Compra	XMAD	43	3,4280
01/06/2022	15:09:36	CABK	Compra	TQEX	1.094	3,4290
01/06/2022	15:09:36	CABK	Compra	TQEX	79	3,4290
01/06/2022	15:09:36	CABK	Compra	TQEX	1.296	3,4290
01/06/2022	15:09:38	CABK	Compra	XMAD	91	3,4280
01/06/2022	15:09:38	CABK	Compra	TQEX	117	3,4280
01/06/2022	15:09:44	CABK	Compra	CEUX	773	3,4280
01/06/2022	15:09:44	CABK	Compra	CEUX	2.968	3,4280
01/06/2022	15:09:44	CABK	Compra	CEUX	773	3,4280
01/06/2022	15:09:44	CABK	Compra	CEUX	773	3,4280
01/06/2022	15:09:44	CABK	Compra	CEUX	773	3,4280
01/06/2022	15:09:44	CABK	Compra	CEUX	649	3,4280
01/06/2022	15:09:44	CABK	Compra	TQEX	204	3,4280
01/06/2022	15:09:44	CABK	Compra	CEUX	773	3,4280
01/06/2022	15:09:44	CABK	Compra	CEUX	773	3,4280
01/06/2022	15:09:44	CABK	Compra	CEUX	773	3,4280
01/06/2022	15:09:44	CABK	Compra	CEUX	649	3,4280
01/06/2022	15:09:44	CABK	Compra	TQEX	321	3,4280
01/06/2022	15:09:44	CABK	Compra	TQEX	91	3,4280
01/06/2022	15:09:44	CABK	Compra	CEUX	773	3,4280
01/06/2022	15:09:44	CABK	Compra	TQEX	321	3,4280
01/06/2022	15:09:44	CABK	Compra	XMAD	530	3,4280
01/06/2022	15:09:45	CABK	Compra	TQEX	321	3,4280
01/06/2022	15:09:45	CABK	Compra	CEUX	773	3,4280
01/06/2022	15:09:45	CABK	Compra	CEUX	773	3,4280
01/06/2022	15:09:45	CABK	Compra	CEUX	773	3,4280
01/06/2022	15:10:10	CABK	Compra	XMAD	1.946	3,4270
01/06/2022	15:10:10	CABK	Compra	XMAD	2.075	3,4270
01/06/2022	15:10:10	CABK	Compra	XMAD	1.946	3,4270
01/06/2022	15:10:10	CABK	Compra	XMAD	3.984	3,4270
01/06/2022	15:10:10	CABK	Compra	XMAD	2.038	3,4270
01/06/2022	15:10:10	CABK	Compra	XMAD	14	3,4270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	15:10:10	CABK	Compra	XMAD	142	3,4270
01/06/2022	15:10:10	CABK	Compra	XMAD	149	3,4270
01/06/2022	15:10:10	CABK	Compra	TQEX	322	3,4260
01/06/2022	15:10:10	CABK	Compra	TQEX	190	3,4260
01/06/2022	15:10:11	CABK	Compra	XMAD	1.112	3,4260
01/06/2022	15:10:11	CABK	Compra	XMAD	1.104	3,4260
01/06/2022	15:10:11	CABK	Compra	XMAD	1.112	3,4260
01/06/2022	15:10:11	CABK	Compra	XMAD	1.104	3,4260
01/06/2022	15:10:11	CABK	Compra	CEUX	1.381	3,4260
01/06/2022	15:10:11	CABK	Compra	CEUX	1.373	3,4260
01/06/2022	15:10:11	CABK	Compra	TQEX	132	3,4260
01/06/2022	15:10:11	CABK	Compra	TQEX	322	3,4260
01/06/2022	15:10:11	CABK	Compra	CEUX	619	3,4260
01/06/2022	15:10:11	CABK	Compra	XMAD	1.112	3,4260
01/06/2022	15:10:11	CABK	Compra	XMAD	1.104	3,4260
01/06/2022	15:12:23	CABK	Compra	XMAD	4.321	3,4270
01/06/2022	15:12:23	CABK	Compra	XMAD	1.915	3,4270
01/06/2022	15:12:23	CABK	Compra	CEUX	112	3,4270
01/06/2022	15:12:23	CABK	Compra	TQEX	3	3,4270
01/06/2022	15:12:23	CABK	Compra	CEUX	7.625	3,4270
01/06/2022	15:12:23	CABK	Compra	TQEX	41	3,4270
01/06/2022	15:12:23	CABK	Compra	TQEX	238	3,4270
01/06/2022	15:12:23	CABK	Compra	TQEX	1.244	3,4270
01/06/2022	15:12:23	CABK	Compra	AQEU	2.123	3,4270
01/06/2022	15:15:07	CABK	Compra	CEUX	486	3,4250
01/06/2022	15:15:07	CABK	Compra	CEUX	283	3,4250
01/06/2022	15:15:07	CABK	Compra	CEUX	1.160	3,4250
01/06/2022	15:15:07	CABK	Compra	CEUX	947	3,4250
01/06/2022	15:15:26	CABK	Compra	XMAD	497	3,4250
01/06/2022	15:15:26	CABK	Compra	XMAD	700	3,4250
01/06/2022	15:15:26	CABK	Compra	XMAD	84	3,4250
01/06/2022	15:15:26	CABK	Compra	XMAD	1.286	3,4250
01/06/2022	15:15:41	CABK	Compra	XMAD	197	3,4250
01/06/2022	15:15:41	CABK	Compra	XMAD	85	3,4250
01/06/2022	15:15:41	CABK	Compra	XMAD	2.551	3,4250
01/06/2022	15:15:41	CABK	Compra	XMAD	141	3,4250
01/06/2022	15:16:00	CABK	Compra	TQEX	1.708	3,4240
01/06/2022	15:16:00	CABK	Compra	CEUX	8.664	3,4240
01/06/2022	15:16:00	CABK	Compra	AQEU	16	3,4240
01/06/2022	15:16:00	CABK	Compra	XMAD	6.984	3,4240
01/06/2022	15:16:00	CABK	Compra	XMAD	2.253	3,4240
01/06/2022	15:16:00	CABK	Compra	AQEU	109	3,4240
01/06/2022 01/06/2022	15:17:14 15:17:14	CABK CABK	Compra Compra	CEUX CEUX	591 154	3,4220 3,4220
01/06/2022	15:17:14	CABK	Compra	CEUX	3.593	3,4220
01/06/2022	15:17:14	CABK	Compra	CEUX	154	3,4220
01/06/2022	15:17:14	CABK	Compra	CEUX	2.910	3,4220
01/06/2022	15:17:14	CABK	Compra	CEUX	1.428	3,4220
01/06/2022	15:17:14	CABK	Compra	CEUX	949	3,4220
01/06/2022	15:17:14	CABK	Compra	TQEX	567	3,4220
01/06/2022	15:17:14	CABK	Compra	TQEX	288	3,4220
01/06/2022	15:17:14	CABK	Compra	TQEX	567	3,4220
01/06/2022	15:17:14	CABK	Compra	TQEX	288	3,4220
01/06/2022	15:17:14	CABK	Compra	TQEX	81	3,4220
01/06/2022	15:17:14	CABK	Compra	TQEX	10	3,4220
01/06/2022	15:17:14	CABK	Compra	TQEX	28	3,4220
01/06/2022	15:17:14	CABK	Compra	TQEX	35	3,4220
01/06/2022	15:17:14	CABK	Compra	TQEX	25	3,4220
01/06/2022	15:17:14	CABK	Compra	CEUX	130	3,4220
01/06/2022	15:17:14	CABK	Compra	TQEX	388	3,4220
01/06/2022	15:17:14	CABK	Compra	TQEX	467	3,4220
01/06/2022	15:17:14	CABK	Compra	XMAD	3.497	3,4220
01/06/2022	15:17:14	CABK	Compra	XMAD	4.383	3,4220
01/06/2022	15:17:14	CABK	Compra	AQEU	2.500	3,4220
01/06/2022	15:17:14	CABK	Compra	AQEU	910	3,4220
01/06/2022	15:20:00	CABK	Compra	XMAD	9.077	3,4190
01/06/2022	15:20:00	CABK	Compra	CEUX	11.262	3,4190
01/06/2022	15:20:00	CABK	Compra	AQEU	65	3,4190
01/06/2022	15:20:00	CABK	Compra	XMAD	2.842	3,4190
01/06/2022	15:20:00	CABK	Compra	XMAD	120	3,4190
01/06/2022	15:20:00	CABK	Compra	XMAD	63	3,4190
01/06/2022	15:20:03	CABK	Compra	CEUX	1.460	3,4170
01/06/2022	15:20:03	CABK	Compra	CEUX	1.356	3,4170
01/06/2022	15:20:03	CABK	Compra	CEUX	1.460	3,4170
01/06/2022	15:20:03	CABK	Compra	CEUX	1.356	3,4170
01/06/2022	15:20:03	CABK	Compra	TQEX	322	3,4170
01/06/2022	15:20:03	CABK	Compra	TQEX	322	3,4170

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	15:20:03	CABK	Compra	XMAD	1.174	3,4170
01/06/2022	15:20:03	CABK	Compra	XMAD	1.091	3,4170
01/06/2022	15:20:03	CABK	Compra	XMAD	1.174	3,4170
01/06/2022	15:20:03	CABK	Compra	XMAD	1.091	3,4170
01/06/2022	15:20:03	CABK	Compra	TQEX	322	3,4170
01/06/2022	15:20:03	CABK	Compra	TQEX	322	3,4170
01/06/2022	15:20:03	CABK	Compra	CEUX	1.460	3,4170
01/06/2022	15:20:03	CABK	Compra	CEUX	22	3,4170
01/06/2022	15:22:25	CABK	Compra	XMAD	340	3,4170
01/06/2022	15:22:35	CABK	Compra	CEUX	4.487	3,4170
01/06/2022	15:22:35	CABK	Compra	CEUX	4.500	3,4170
01/06/2022	15:22:35	CABK	Compra	CEUX	872	3,4170
01/06/2022	15:22:35	CABK	Compra	XMAD	7.606	3,4170
01/06/2022	15:22:35	CABK	Compra	XMAD	1.305	3,4160
01/06/2022	15:22:35	CABK	Compra	XMAD	68	3,4160
01/06/2022	15:22:35	CABK	Compra	XMAD	985	3,4160
01/06/2022	15:22:35	CABK	Compra	XMAD	68	3,4160
01/06/2022	15:22:35	CABK	Compra	XMAD	116	3,4160
01/06/2022	15:22:35	CABK	Compra	CEUX	1.621	3,4160
01/06/2022	15:22:35	CABK	Compra	CEUX	1.308	3,4160
01/06/2022	15:22:35	CABK	Compra	CEUX	955	3,4160
01/06/2022	15:22:35	CABK	Compra	TQEX	323	3,4160
01/06/2022	15:22:35	CABK	Compra	TQEX	323	3,4160
01/06/2022	15:22:35	CABK	Compra	TQEX	49	3,4160
01/06/2022	15:22:35	CABK	Compra	TQEX	274	3,4160
01/06/2022	15:22:35	CABK	Compra	TQEX	323	3,4160
01/06/2022	15:22:35	CABK	Compra	TQEX	25	3,4160
01/06/2022	15:22:35	CABK	Compra	TQEX	24	3,4160
01/06/2022	15:22:46	CABK	Compra	XMAD	103	3,4150
01/06/2022	15:22:46	CABK	Compra	XMAD	1.049	3,4150
01/06/2022	15:22:46	CABK	Compra	XMAD	1.086	3,4150
01/06/2022	15:22:46	CABK	Compra	CEUX	1.432	3,4150
01/06/2022	15:22:46	CABK	Compra	CEUX	1.350	3,4150
01/06/2022	15:22:46	CABK	Compra	TQEX	323	3,4150
01/06/2022	15:22:46	CABK	Compra	TQEX	323	3,4150
01/06/2022	15:25:40	CABK	Compra	CEUX	65	3,4150

01/06/2022	15:26:04	CABK	Compra	CEUX	2.245	3,4150
01/06/2022	15:26:33	CABK	Compra	TQEX	957	3,4150
01/06/2022	15:26:33	CABK	Compra	CEUX	8.721	3,4150
01/06/2022 01/06/2022	15:26:33 15:27:03	CABK CABK	Compra Compra	TQEX XMAD	819 7.902	3,4150 3,4150
01/06/2022	15:27:03	CABK	Compra	XMAD	890	3,4150
01/06/2022	15:27:03	CABK	Compra	XMAD	100	3,4150
01/06/2022	15:27:03	CABK	Compra	XMAD	2.119	3,4140
01/06/2022	15:27:03	CABK	Compra	XMAD	2.670	3,4140
01/06/2022	15:27:03	CABK	Compra	XMAD	1.863	3,4140
01/06/2022	15:27:03	CABK	Compra	TQEX	13	3,4150
01/06/2022	15:27:03	CABK	Compra	TQEX	49	3,4150
01/06/2022	15:27:03	CABK	Compra	TQEX	338	3,4150

01/06/2022	15:27:03	CABK	Compra	XMAD	206	3,4150
01/06/2022	15:27:03	CABK	Compra	XMAD	1.714	3,4150
01/06/2022	15:27:03	CABK	Compra	XMAD	1.107	3,4150
01/06/2022	15:29:13	CABK	Compra	CEUX	591	3,4170
01/06/2022	15:29:13	CABK	Compra	CEUX	6.074	3,4170
01/06/2022	15:29:13	CABK	Compra	AQEU	61	3,4170
01/06/2022	15:29:13	CABK	Compra	CEUX	20	3,4170
01/06/2022	15:29:13	CABK	Compra	TQEX	322	3,4170
01/06/2022	15:29:13	CABK	Compra	TQEX	1.198	3,4170
01/06/2022	15:29:13	CABK	Compra	CEUX	571	3,4170
01/06/2022	15:29:13	CABK	Compra	TQEX	51	3,4170
01/06/2022	15:29:13	CABK	Compra	CEUX	591	3,4170
01/06/2022	15:29:13	CABK	Compra	TQEX	189	3,4170
01/06/2022	15:29:13	CABK	Compra	TQEX	82	3,4170
01/06/2022	15:29:13	CABK	Compra	TQEX	1	3,4170
01/06/2022	15:29:13	CABK	Compra	CEUX	591	3,4170
01/06/2022	15:29:13	CABK	Compra	XMAD	4.896	3,4170
01/06/2022	15:29:13	CABK	Compra	XMAD	2.884	3,4170
01/06/2022	15:29:13	CABK	Compra	XMAD	40	3,4170
01/06/2022	15:29:13	CABK	Compra	XMAD	174	3,4170
01/06/2022	15:29:13	CABK	Compra	XMAD	510	3,4170
01/06/2022	15:30:23	CABK	Compra	CEUX	3.405	3,4190
01/06/2022	15:30:23	CABK	Compra	CEUX	548	3,4190
01/06/2022	15:30:23	CABK	Compra	AQEU	33	3,4190
01/06/2022	15:30:23	CABK	Compra	CEUX	2.861	3,4190
01/06/2022	15:30:23	CABK	Compra	XMAD	5.492	3,4190
01/06/2022	15:30:23	CABK	Compra	TQEX	100	3,4180
01/06/2022	15:30:23	CABK	Compra	TQEX	26	3,4180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	15:30:23	CABK	Compra	TQEX	109	3,4180
01/06/2022	15:30:23	CABK	Compra	TQEX	257	3,4180
01/06/2022	15:30:23	CABK	Compra	XMAD	50	3,4190
01/06/2022	15:30:23	CABK	Compra	AQEU	1.482	3,4190
01/06/2022	15:30:23	CABK	Compra	AQEU	305	3,4190
01/06/2022	15:30:23	CABK	Compra	XMAD	6.545	3,4180
01/06/2022	15:30:23	CABK	Compra	XMAD	2.310	3,4180
01/06/2022	15:30:23	CABK	Compra	XMAD	3.115	3,4180
01/06/2022	15:30:23	CABK	Compra	XMAD	1.941	3,4180
01/06/2022	15:30:23	CABK	Compra	XMAD	2.064	3,4180
01/06/2022	15:30:23	CABK	Compra	XMAD	550	3,4180
01/06/2022	15:30:23	CABK	Compra	XMAD	305	3,4180

01/06/2022	15:30:23	CABK	Compra	XMAD	1.941	3,4180
01/06/2022	15:30:23	CABK	Compra	XMAD	2.064	3,4180
01/06/2022	15:30:23	CABK	Compra	XMAD	4.726	3,4180
01/06/2022	15:30:23	CABK	Compra	XMAD	2.662	3,4180
01/06/2022	15:30:23	CABK	Compra	XMAD	2.686	3,4180
01/06/2022	15:30:23	CABK	Compra	XMAD	3.290	3,4180
01/06/2022	15:30:23	CABK	Compra	TQEX	1.675	3,4180
01/06/2022	15:30:23	CABK	Compra	TQEX	475	3,4180
01/06/2022	15:30:23	CABK	Compra	TQEX	506	3,4180
01/06/2022	15:30:23	CABK	Compra	TQEX	61	3,4180
01/06/2022	15:30:23	CABK	Compra	TQEX	414	3,4180
01/06/2022	15:30:23	CABK	Compra	TQEX	162	3,4180
01/06/2022	15:30:23	CABK	Compra	AQEU	2.500	3,4180
01/06/2022	15:30:23	CABK	Compra	AQEU	514	3,4180
01/06/2022	15:30:23	CABK	Compra	AQEU	3.422	3,4180
01/06/2022	15:30:23	CABK	Compra	AQEU	2.201	3,4180
01/06/2022	15:30:23	CABK	Compra	AQEU	299	3,4180
01/06/2022	15:30:23	CABK	Compra	AQEU	3.935	3,4180
01/06/2022	15:30:23	CABK	Compra	AQEU	1.107	3,4180
01/06/2022	15:31:23	CABK	Compra	CEUX	1.006	3,4160
01/06/2022	15:31:23	CABK	Compra	XMAD	1.236	3,4160
01/06/2022	15:31:23	CABK	Compra	XMAD	1.379	3,4160
01/06/2022	15:31:23	CABK	Compra	XMAD	1.236	3,4160
01/06/2022	15:31:23	CABK	Compra	XMAD	1.001	3,4160
01/06/2022	15:31:23	CABK	Compra	XMAD	378	3,4160
01/06/2022	15:31:23	CABK	Compra	XMAD	602	3,4160
01/06/2022	15:31:23	CABK	Compra	XMAD	42	3,4160
01/06/2022	15:31:23	CABK	Compra	XMAD	274	3,4160
01/06/2022	15:31:23	CABK	Compra	CEUX	530	3,4160
01/06/2022	15:31:23	CABK	Compra	CEUX	1.711	3,4160
01/06/2022	15:31:23	CABK	Compra	CEUX	1.536	3,4160

01/06/2022	15:31:23	CABK	Compra	CEUX	1.670	3,4160
01/06/2022	15:31:23	CABK	Compra	TQEX	64	3,4160
01/06/2022	15:31:23	CABK	Compra	TQEX	31	3,4160
01/06/2022	15:31:23	CABK	Compra	TQEX	259	3,4160
01/06/2022	15:31:23	CABK	Compra	TQEX	338	3,4160
01/06/2022	15:31:23	CABK	Compra	TQEX	33	3,4160
01/06/2022	15:31:23	CABK	Compra	XMAD	5.623	3,4160
01/06/2022	15:31:23	CABK	Compra	CEUX	3.516	3,4160
01/06/2022	15:31:23	CABK	Compra	CEUX	2.936	3,4160
01/06/2022	15:31:24	CABK	Compra	CEUX	303	3,4160
01/06/2022	15:33:13	CABK	Compra	AQEU	16	3,4140
01/06/2022	15:33:13	CABK	Compra	TQEX	12	3,4140
01/06/2022	15:33:15	CABK	Compra	XMAD	1.199	3,4140
01/06/2022	15:33:15	CABK	Compra	XMAD	1.981	3,4140
01/06/2022	15:33:15	CABK	Compra	XMAD	1.199	3,4140
01/06/2022	15:33:15	CABK	Compra	XMAD	782	3,4140
01/06/2022	15:33:15	CABK	Compra	XMAD	778	3,4140
01/06/2022	15:33:15	CABK	Compra	XMAD	1.386	3,4140
01/06/2022	15:33:15	CABK	Compra	XMAD	3.500	3,4140
01/06/2022	15:33:15	CABK	Compra	XMAD	820	3,4140
01/06/2022	15:33:15	CABK	Compra	CEUX	1.489	3,4140
01/06/2022	15:33:15	CABK	Compra	CEUX	1.489	3,4140
01/06/2022	15:33:15	CABK	Compra	TQEX	311	3,4140
01/06/2022	15:33:15	CABK	Compra	TQEX	484	3,4140
01/06/2022	15:33:15	CABK	Compra	CEUX	965	3,4140
01/06/2022	15:33:15	CABK	Compra	TQEX	60	3,4140
01/06/2022	15:33:15	CABK	Compra	TQEX	484	3,4140
01/06/2022	15:33:15	CABK	Compra	TQEX	263	3,4140
01/06/2022	15:33:15	CABK	Compra	CEUX	3.718	3,4140
01/06/2022	15:33:15	CABK	Compra	XMAD	1.162	3,4140
01/06/2022	15:33:15	CABK	Compra	XMAD	1.020	3,4140
01/06/2022	15:33:15	CABK	Compra	XMAD	1.432	3,4140
01/06/2022	15:33:15	CABK	Compra	XMAD	736	3,4140
01/06/2022	15:33:15	CABK	Compra	XMAD	2.900	3,4140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	15:34:51	CABK	Compra	TQEX	283	3,4170
01/06/2022	15:34:51	CABK	Compra	TQEX	233	3,4170
01/06/2022	15:34:51	CABK	Compra	TQEX	1	3,4170
01/06/2022	15:34:51	CABK	Compra	TQEX	144	3,4170
01/06/2022	15:34:51	CABK	Compra	TQEX	362	3,4170
01/06/2022	15:34:51	CABK	Compra	TQEX	378	3,4170
01/06/2022	15:34:51	CABK	Compra	TQEX	10	3,4170
01/06/2022	15:34:51	CABK	Compra	TQEX	139	3,4170
01/06/2022	15:34:51	CABK	Compra	TQEX	47	3,4170
01/06/2022	15:34:51	CABK	Compra	TQEX	449	3,4170
01/06/2022	15:34:51	CABK	Compra	TQEX	291	3,4170
01/06/2022	15:34:51	CABK	Compra	TQEX	40	3,4170
01/06/2022	15:34:51	CABK	Compra	XMAD	2.112	3,4170
01/06/2022	15:34:51	CABK	Compra	XMAD	2.068	3,4170
01/06/2022	15:34:51	CABK	Compra	XMAD	231	3,4170
01/06/2022	15:34:51	CABK	Compra	XMAD	1.881	3,4170
01/06/2022	15:34:51	CABK	Compra	XMAD	187	3,4170
01/06/2022	15:34:51	CABK	Compra	XMAD	1.719	3,4170
01/06/2022	15:34:51	CABK	Compra	XMAD	162	3,4170
01/06/2022	15:34:51	CABK	Compra	XMAD	1.906	3,4170
01/06/2022	15:34:51	CABK	Compra	XMAD	206	3,4170
01/06/2022	15:34:51	CABK	Compra	XMAD	1.906	3,4170
01/06/2022	15:34:51	CABK	Compra	XMAD	162	3,4170
01/06/2022	15:34:51	CABK	Compra	XMAD	2.112	3,4170
01/06/2022 01/06/2022	15:34:51 15:34:51	CABK CABK	Compra Compra	XMAD XMAD	2.044 288	3,4170 3,4170
01/06/2022	15:34:51	CABK	Compra	TQEX	3.348	3,4170
01/06/2022	15:34:51	CABK	Compra	TQEX	1.580	3,4170
01/06/2022	15:39:30	CABK	Compra	CEUX	1.945	3,4150
01/06/2022	15:39:30	CABK	Compra	CEUX	1.945	3,4150
01/06/2022	15:39:30	CABK	Compra	CEUX	1.945	3,4150
01/06/2022	15:39:30	CABK	Compra	CEUX	339	3,4150
01/06/2022	15:39:41	CABK	Compra	XMAD	2.070	3,4120
01/06/2022	15:39:41	CABK	Compra	XMAD	2.070	3,4120
01/06/2022	15:39:41	CABK	Compra	XMAD	2.070	3,4120
01/06/2022	15:39:41	CABK	Compra	XMAD	1.684	3,4120
01/06/2022	15:39:41	CABK	Compra	TQEX	506	3,4120
01/06/2022	15:39:41	CABK	Compra	TQEX	506	3,4120
01/06/2022	15:39:41	CABK	Compra	AQEU	11	3,4120
01/06/2022	15:40:14	CABK	Compra	XMAD	5.142	3,4130
01/06/2022	15:40:47	CABK	Compra	TQEX	1.731	3,4150
01/06/2022	15:40:47	CABK	Compra	XMAD	7.075	3,4150
01/06/2022	15:40:47	CABK	Compra	XMAD	2.408	3,4150
01/06/2022	15:40:48	CABK	Compra	TQEX	598	3,4140
01/06/2022	15:40:48	CABK	Compra	TQEX	519	3,4140
01/06/2022	15:40:48	CABK	Compra	TQEX	532	3,4140
01/06/2022	15:40:48	CABK	Compra	TQEX	21	3,4140
01/06/2022	15:40:48	CABK	Compra	TQEX	267	3,4140
01/06/2022	15:40:48	CABK	Compra	TQEX	286	3,4140
01/06/2022	15:40:48	CABK	Compra	TQEX	45	3,4140
01/06/2022	15:40:48	CABK	Compra	TQEX	519	3,4140
01/06/2022	15:40:48	CABK	Compra	XMAD	2.440	3,4140
01/06/2022	15:40:48	CABK	Compra	XMAD	2.122	3,4140
01/06/2022	15:40:48	CABK	Compra	XMAD	2.380	3,4140
01/06/2022	15:40:48	CABK	Compra	XMAD	2.800	3,4140
01/06/2022	15:40:48	CABK	Compra	XMAD	2.071	3,4140
01/06/2022	15:40:48	CABK	Compra	XMAD	111	3,4140
01/06/2022	15:40:48	CABK	Compra	XMAD	2.380	3,4140
01/06/2022	15:40:48	CABK	Compra	XMAD	2.800	3,4140
01/06/2022	15:40:48	CABK	Compra	XMAD	571	3,4140
01/06/2022	15:40:48	CABK	Compra	XMAD	3.991	3,4140
01/06/2022	15:40:48	CABK	Compra	XMAD	253	3,4140
01/06/2022	15:40:48	CABK	Compra	XMAD	2.380	3,4140
01/06/2022	15:40:48	CABK	Compra	XMAD	2.800	3,4140
01/06/2022	15:40:48	CABK	Compra	XMAD	1.280	3,4140
01/06/2022	15:40:48	CABK	Compra	XMAD	1.828	3,4140
01/06/2022	15:40:48	CABK	Compra	XMAD	3.088	3,4140
01/06/2022	15:40:48	CABK	Compra	XMAD	170	3,4140
01/06/2022	15:40:48	CABK	Compra	AQEU	3.191	3,4140
01/06/2022	15:40:48	CABK	Compra	AQEU	3.481	3,4140
01/06/2022	15:44:22	CABK	Compra	XMAD	995	3,4190
01/06/2022	15:44:41	CABK	Compra	TQEX	1.295	3,4190
01/06/2022 01/06/2022	15:44:41 15:44:41	CABK CABK	Compra Compra	TQEX XMAD	2.108 13.907	3,4190 3,4190
01/06/2022	15:44:41	CABK	Compra	AQEU	912	3,4190
01/06/2022	15:44:41	CABK	Compra	XMAD	112	3,4190
01/06/2022	15:44:41	CABK	Compra	XMAD	3.710	3,4190

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	15:46:33	CABK	Compra	TQEX	669	3,4210
01/06/2022	15:46:33	CABK	Compra	TQEX	155	3,4210
01/06/2022	15:46:33	CABK	Compra	TQEX	1.919	3,4210
01/06/2022	15:46:42	CABK	Compra	AQEU	18	3,4200
01/06/2022	15:46:42	CABK	Compra	TQEX	4.266	3,4200
01/06/2022	15:46:42	CABK	Compra	TQEX	45	3,4200
01/06/2022	15:46:42	CABK	Compra	XMAD	17.435	3,4200
01/06/2022	15:46:42	CABK	Compra	XMAD	2.587	3,4190
01/06/2022	15:46:42	CABK	Compra	XMAD	2.871	3,4190
01/06/2022	15:46:42	CABK	Compra	XMAD	2.667	3,4190
01/06/2022	15:46:42	CABK	Compra	XMAD	2.633	3,4190

01/06/2022	15:46:42	CABK	Compra	XMAD	2.587	3,4190
01/06/2022	15:46:42	CABK	Compra	XMAD	2.871	3,4190
01/06/2022	15:46:42	CABK	Compra	XMAD	2.667	3,4190
01/06/2022	15:46:42	CABK	Compra	XMAD	1.470	3,4190
01/06/2022	15:46:42	CABK	Compra	XMAD	16	3,4200
01/06/2022	15:46:42	CABK	Compra	XMAD	2.409	3,4200
01/06/2022	15:46:42	CABK	Compra	XMAD	3.447	3,4200
01/06/2022	15:47:00	CABK	Compra	TQEX	23	3,4170
01/06/2022	15:49:12	CABK	Compra	TQEX	131	3,4190
01/06/2022	15:49:12	CABK	Compra	TQEX	2.012	3,4190
01/06/2022	15:49:12	CABK	Compra	AQEU	239	3,4190
01/06/2022	15:49:12	CABK	Compra	XMAD	8.759	3,4190
01/06/2022	15:49:12	CABK	Compra	XMAD	754	3,4190
01/06/2022	15:49:12	CABK	Compra	XMAD	1.989	3,4190
01/06/2022	15:49:59	CABK	Compra	TQEX	108	3,4200
01/06/2022	15:49:59	CABK	Compra	TQEX	483	3,4200
01/06/2022	15:49:59	CABK	Compra	TQEX	375	3,4200
01/06/2022	15:49:59	CABK	Compra	TQEX	80	3,4200
01/06/2022	15:49:59	CABK	Compra	AQEU	114	3,4200
01/06/2022	15:49:59	CABK	Compra	TQEX	12	3,4200
01/06/2022	15:49:59	CABK	Compra	XMAD	2.418	3,4200
01/06/2022	15:49:59	CABK	Compra	XMAD	333	3,4200
01/06/2022	15:49:59	CABK	Compra	XMAD	333	3,4200
01/06/2022	15:49:59	CABK	Compra	TQEX	124	3,4200
01/06/2022	15:49:59	CABK	Compra	XMAD	2.418	3,4200
01/06/2022	15:50:57	CABK	Compra	TQEX	333	3,4200
01/06/2022	15:51:01	CABK	Compra	TQEX	2.708	3,4200
01/06/2022	15:51:01	CABK	Compra	XMAD	12.428	3,4200
01/06/2022	15:51:01	CABK	Compra	XMAD	100	3,4200
01/06/2022	15:51:01	CABK	Compra	XMAD	180	3,4200
01/06/2022	15:51:21	CABK	Compra	AQEU	3.769	3,4210
01/06/2022	15:51:21	CABK	Compra	AQEU	2.692	3,4210
01/06/2022	15:51:21	CABK	Compra	TQEX	1.935	3,4210
01/06/2022	15:51:21	CABK	Compra	XMAD	7.909	3,4210
01/06/2022	15:51:21	CABK	Compra	XMAD	2.352	3,4200
01/06/2022	15:51:21	CABK	Compra	XMAD	2.482	3,4200
01/06/2022	15:51:21	CABK	Compra	XMAD	2.267	3,4200
01/06/2022	15:51:21	CABK	Compra	XMAD	2.352	3,4200
01/06/2022	15:51:21	CABK	Compra	XMAD	36	3,4200

01/06/2022	15:51:21	CABK	Compra	XMAD	2.164	3,4200
01/06/2022	15:51:21	CABK	Compra	XMAD	282	3,4200
01/06/2022	15:51:21	CABK	Compra	XMAD	1.877	3,4200
01/06/2022	15:51:21	CABK	Compra	XMAD	390	3,4200
01/06/2022	15:51:21	CABK	Compra	XMAD	2.352	3,4200
01/06/2022	15:51:21	CABK	Compra	XMAD	1.392	3,4200
01/06/2022	15:51:21	CABK	Compra	XMAD	1.090	3,4200
01/06/2022	15:51:21	CABK	Compra	XMAD	2.267	3,4200
01/06/2022	15:51:21	CABK	Compra	XMAD	1.392	3,4200
01/06/2022	15:51:21	CABK	Compra	XMAD	135	3,4200
01/06/2022	15:51:21	CABK	Compra	XMAD	825	3,4200
01/06/2022	15:51:21	CABK	Compra	XMAD	2.482	3,4200
01/06/2022	15:51:21	CABK	Compra	XMAD	2.267	3,4200
01/06/2022	15:51:21	CABK	Compra	XMAD	44	3,4200
01/06/2022	15:51:21	CABK	Compra	AQEU	19	3,4200
01/06/2022	15:53:55	CABK	Compra	TQEX	3.745	3,4210
01/06/2022	15:54:17	CABK	Compra	XMAD	892	3,4200
01/06/2022	15:54:17	CABK	Compra	XMAD	612	3,4200
01/06/2022	15:54:19	CABK	Compra	XMAD	2.641	3,4200
01/06/2022	15:54:54	CABK	Compra	TQEX	322	3,4230
01/06/2022	15:54:54	CABK	Compra	TQEX	322	3,4230
01/06/2022	15:54:54	CABK	Compra	TQEX	318	3,4230
01/06/2022	15:54:54	CABK	Compra	TQEX	66	3,4230
01/06/2022	15:54:54	CABK	Compra	TQEX	181	3,4230
01/06/2022	15:54:54	CABK	Compra	TQEX	50	3,4230
01/06/2022	15:54:54	CABK	Compra	XMAD	1.071	3,4230
01/06/2022	15:54:54	CABK	Compra	XMAD	26	3,4230

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	15:54:54	CABK	Compra	XMAD	32	3,4230
01/06/2022	15:55:34	CABK	Compra	XMAD	1.013	3,4230
01/06/2022	15:55:34	CABK	Compra	XMAD	2.730	3,4230
01/06/2022	15:55:36	CABK	Compra	XMAD	7.152	3,4230
01/06/2022	15:55:36	CABK	Compra	XMAD	363	3,4230
01/06/2022	15:55:36	CABK	Compra	XMAD	3.364	3,4230
01/06/2022	15:55:36	CABK	Compra	XMAD	1.032	3,4230
01/06/2022	15:55:36	CABK	Compra	XMAD	2.332	3,4230
01/06/2022	15:55:36	CABK	Compra	XMAD	3.364	3,4230
01/06/2022	15:55:36	CABK	Compra	XMAD	150	3,4230
01/06/2022	15:56:05	CABK	Compra	TQEX	1.563	3,4230
01/06/2022	15:56:05	CABK	Compra	XMAD	6.388	3,4230
01/06/2022	15:56:11	CABK	Compra	TQEX	444	3,4210
01/06/2022	15:56:48	CABK	Compra	TQEX	2.124	3,4210
01/06/2022	15:56:48	CABK	Compra	XMAD	8.683	3,4210
01/06/2022	15:56:48	CABK	Compra	AQEU	377	3,4210
01/06/2022	15:57:47	CABK	Compra	XMAD	2.547	3,4210
01/06/2022	15:57:47	CABK	Compra	XMAD	9.944	3,4210
01/06/2022	15:57:47	CABK	Compra	XMAD	3.385	3,4210
01/06/2022	15:58:41	CABK	Compra	XMAD	8.956	3,4200
01/06/2022	15:58:41	CABK	Compra	TQEX	547	3,4200
01/06/2022	15:59:58	CABK	Compra	XMAD	8.614	3,4270
01/06/2022	15:59:58	CABK	Compra	XMAD	8.496	3,4270
01/06/2022	15:59:58	CABK	Compra	XMAD	4.410	3,4270
01/06/2022	15:59:58	CABK	Compra	XMAD	3.045	3,4270
01/06/2022	15:59:58	CABK	Compra	AQEU	26	3,4270
01/06/2022	15:59:58	CABK	Compra	XMAD	799	3,4270
01/06/2022	15:59:58	CABK	Compra	XMAD	2.717	3,4270
01/06/2022	15:59:58	CABK	Compra	XMAD	2.702	3,4270
01/06/2022	15:59:58	CABK	Compra	XMAD	2.117	3,4270
01/06/2022	16:00:06	CABK	Compra	TQEX	292	3,4240
01/06/2022	16:00:06	CABK	Compra	TQEX	82	3,4240
01/06/2022	16:00:06	CABK	Compra	TQEX	27	3,4240
01/06/2022	16:00:06	CABK	Compra	TQEX	136	3,4240

01/06/2022	16:00:31	CABK	Compra	TQEX	548	3,4220
01/06/2022	16:00:31	CABK	Compra	TQEX	548	3,4220
01/06/2022	16:00:31	CABK	Compra	TQEX	548	3,4220
01/06/2022	16:00:31	CABK	Compra	TQEX	548	3,4220
01/06/2022	16:00:31	CABK	Compra	TQEX	548	3,4220
01/06/2022	16:00:31	CABK	Compra	TQEX	475	3,4220
01/06/2022	16:00:31	CABK	Compra	XMAD	2.238	3,4220
01/06/2022	16:00:31	CABK	Compra	XMAD	2.787	3,4220
01/06/2022	16:00:31	CABK	Compra	XMAD	2.513	3,4220
01/06/2022	16:00:31	CABK	Compra	XMAD	2.538	3,4220
01/06/2022 01/06/2022	16:00:31 16:00:31	CABK CABK	Compra Compra	XMAD XMAD	2.608 2.238	3,4220 3,4220
01/06/2022	16:00:31	CABK	Compra	XMAD	2.787	3,4220
01/06/2022	16:00:31	CABK	Compra	XMAD	2.513	3,4220

01/06/2022	16:00:31	CABK	Compra	XMAD	2.359	3,4220
01/06/2022	16:00:31	CABK	Compra	XMAD	179	3,4220
01/06/2022	16:00:31	CABK	Compra	XMAD	2.608	3,4220
01/06/2022 01/06/2022	16:00:31 16:00:31	CABK CABK	Compra Compra	XMAD XMAD	1.290 2.787	3,4220 3,4220
01/06/2022	16:00:31	CABK	Compra	XMAD	1.693	3,4220
01/06/2022	16:00:31	CABK	Compra	XMAD	2.608	3,4220
01/06/2022	16:00:31	CABK	Compra	XMAD	1.532	3,4220
01/06/2022	16:00:31	CABK	Compra	XMAD	3.333	3,4220
01/06/2022	16:00:31	CABK	Compra	XMAD	2.973	3,4220

01/06/2022	16:00:31	CABK	Compra	XMAD	326	3,4220
01/06/2022	16:00:31	CABK	Compra	XMAD	2.404	3,4220
01/06/2022	16:00:31	CABK	Compra	XMAD	1.087	3,4220
01/06/2022	16:00:31	CABK	Compra	XMAD	1.853	3,4220
01/06/2022	16:00:32	CABK	Compra	AQEU	53	3,4220
01/06/2022	16:00:32	CABK	Compra	TQEX	978	3,4220
01/06/2022	16:00:32	CABK	Compra	XMAD	3.000	3,4220
01/06/2022	16:00:32	CABK	Compra	XMAD	315	3,4220
01/06/2022	16:00:32	CABK	Compra	XMAD	3.000	3,4220
01/06/2022	16:00:32	CABK	Compra	XMAD	3.000	3,4220
01/06/2022	16:00:32	CABK	Compra	XMAD	2.091	3,4220
01/06/2022	16:00:32	CABK	Compra	XMAD	2.040	3,4220
01/06/2022	16:00:32	CABK	Compra	XMAD	1.441	3,4220
01/06/2022	16:00:32	CABK	Compra	XMAD	203	3,4220
01/06/2022	16:02:22	CABK	Compra	AQEU	32	3,4240
01/06/2022	16:02:22	CABK	Compra	XMAD	2.740	3,4240
01/06/2022	16:02:22	CABK	Compra	XMAD	2.782	3,4240
01/06/2022	16:02:22	CABK	Compra	XMAD	2.492	3,4240
01/06/2022	16:02:22	CABK	Compra	XMAD	2.492	3,4240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	16:02:22	CABK	Compra	XMAD	2.593	3,4240
01/06/2022	16:02:22	CABK	Compra	XMAD	508	3,4240
01/06/2022	16:02:22	CABK	Compra	XMAD	80	3,4240
01/06/2022	16:02:22	CABK	Compra	XMAD	2.782	3,4240
01/06/2022	16:02:22	CABK	Compra	XMAD	2.492	3,4240
01/06/2022	16:02:22	CABK	Compra	XMAD	2.492	3,4240
01/06/2022	16:02:22	CABK	Compra	XMAD	2.593	3,4240

01/06/2022	16:02:22	CABK	Compra	XMAD	3.155	3,4240
01/06/2022	16:02:23	CABK	Compra	XMAD	1.737	3,4240
01/06/2022	16:02:23	CABK	Compra	XMAD	2.782	3,4240
01/06/2022	16:02:23	CABK	Compra	XMAD	2.492	3,4240
01/06/2022	16:02:23	CABK	Compra	XMAD	2.492	3,4240
01/06/2022	16:02:23	CABK	Compra	XMAD	2.593	3,4240
01/06/2022	16:03:01	CABK	Compra	TQEX	4.122	3,4260
01/06/2022	16:03:01	CABK	Compra	TQEX	306	3,4260
01/06/2022	16:03:01	CABK	Compra	TQEX	176	3,4260
01/06/2022	16:03:01	CABK	Compra	XMAD	5.350	3,4260
01/06/2022	16:03:01	CABK	Compra	XMAD	4.229	3,4260
01/06/2022	16:03:01	CABK	Compra	XMAD	34	3,4260
01/06/2022	16:03:01	CABK	Compra	XMAD	1.099	3,4260
01/06/2022	16:03:01	CABK	Compra	XMAD	2.586	3,4260

01/06/2022	16:03:01	CABK	Compra	XMAD	5.100	3,4260
01/06/2022	16:03:01	CABK	Compra	XMAD	4.103	3,4260
01/06/2022	16:03:01	CABK	Compra	AQEU	28	3,4260
01/06/2022	16:03:19	CABK	Compra	AQEU	991	3,4210
01/06/2022	16:03:19	CABK	Compra	AQEU	976	3,4210
01/06/2022	16:03:19	CABK	Compra	XMAD	17	3,4210
01/06/2022	16:03:19	CABK	Compra	AQEU	562	3,4210
01/06/2022	16:04:24	CABK	Compra	XMAD	47	3,4210
01/06/2022	16:04:24	CABK	Compra	XMAD	2.269	3,4210
01/06/2022	16:04:24	CABK	Compra	XMAD	2.497	3,4210
01/06/2022	16:04:24	CABK	Compra	XMAD	576	3,4210
01/06/2022	16:04:24	CABK	Compra	XMAD	264	3,4210
01/06/2022	16:05:20	CABK	Compra	TQEX	3.448	3,4190
01/06/2022	16:05:20	CABK	Compra	XMAD	2.772	3,4190

01/06/2022	16:05:20	CABK	Compra	XMAD	2.438	3,4190
01/06/2022	16:05:20	CABK	Compra	TQEX	1.310	3,4190
01/06/2022	16:07:41	CABK	Compra	AQEU	839	3,4140
01/06/2022	16:07:41	CABK	Compra	AQEU	853	3,4140
01/06/2022	16:07:41	CABK	Compra	AQEU	870	3,4140
01/06/2022	16:07:41	CABK	Compra	AQEU	819	3,4140
01/06/2022	16:07:41	CABK	Compra	XMAD	2.464	3,4140
01/06/2022	16:07:41	CABK	Compra	XMAD	2.294	3,4140
01/06/2022	16:08:44	CABK	Compra	XMAD	2.280	3,4170
01/06/2022	16:08:44	CABK	Compra	XMAD	2.530	3,4170
01/06/2022	16:08:44	CABK	Compra	XMAD	2.797	3,4170
01/06/2022	16:08:44	CABK	Compra	XMAD	402	3,4170
01/06/2022	16:10:31	CABK	Compra	XMAD	13.673	3,4210
01/06/2022	16:10:31	CABK	Compra	XMAD	65	3,4210
01/06/2022	16:10:31	CABK	Compra	XMAD	4.589	3,4210

01/06/2022	16:10:31	CABK	Compra	XMAD	2.776	3,4200
01/06/2022	16:10:31	CABK	Compra	XMAD	2.159	3,4200
01/06/2022	16:10:31	CABK	Compra	XMAD	6.300	3,4200
01/06/2022	16:10:31	CABK	Compra	XMAD	2.013	3,4200
01/06/2022	16:10:31	CABK	Compra	XMAD	326	3,4200
01/06/2022	16:10:31	CABK	Compra	XMAD	169	3,4200
01/06/2022	16:10:31	CABK	Compra	XMAD	3.227	3,4200
01/06/2022	16:10:45	CABK	Compra	XMAD	2.309	3,4170
01/06/2022	16:10:45	CABK	Compra	XMAD	1.895	3,4170
01/06/2022	16:10:45	CABK	Compra	XMAD	3.679	3,4170
01/06/2022	16:10:45	CABK	Compra	XMAD	3.263	3,4170
01/06/2022	16:12:32	CABK	Compra	AQEU	1.111	3,4150
01/06/2022	16:12:39	CABK	Compra	XMAD	7.540	3,4150

01/06/2022	16:12:39	CABK	Compra	XMAD	38	3,4150
01/06/2022	16:12:39	CABK	Compra	XMAD	310	3,4150
01/06/2022	16:12:39	CABK	Compra	XMAD	320	3,4150
01/06/2022	16:12:39	CABK	Compra	XMAD	788	3,4150
01/06/2022	16:14:12	CABK	Compra	XMAD	1.221	3,4160
01/06/2022	16:14:12	CABK	Compra	XMAD	1.202	3,4160
01/06/2022	16:14:12	CABK	Compra	XMAD	3.383	3,4160
01/06/2022	16:14:12	CABK	Compra	XMAD	125	3,4160
01/06/2022	16:14:12	CABK	Compra	XMAD	5.399	3,4160
01/06/2022	16:14:22	CABK	Compra	XMAD	1.221	3,4160
01/06/2022	16:15:04	CABK	Compra	XMAD	4.768	3,4190
01/06/2022	16:15:04	CABK	Compra	XMAD	18.000	3,4190
01/06/2022	16:15:04	CABK	Compra	XMAD	4.676	3,4180
01/06/2022	16:15:04	CABK	Compra	XMAD	4.670	3,4180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	16:15:04	CABK	Compra	XMAD	3.238	3,4180
01/06/2022	16:15:04	CABK	Compra	XMAD	1.682	3,4180
01/06/2022	16:15:04	CABK	Compra	XMAD	777	3,4190
01/06/2022	16:15:04	CABK	Compra	XMAD	5.005	3,4190
01/06/2022	16:15:04	CABK	Compra	XMAD	738	3,4180
01/06/2022	16:15:04	CABK	Compra	XMAD	2.179	3,4180
01/06/2022	16:15:04	CABK	Compra	XMAD	159	3,4180
01/06/2022	16:15:04	CABK	Compra	XMAD	731	3,4180
01/06/2022	16:15:04	CABK	Compra	XMAD	1.604	3,4180
01/06/2022	16:15:04	CABK	Compra	XMAD	2.673	3,4180
01/06/2022	16:15:04	CABK	Compra	AQEU	797	3,4180
01/06/2022	16:15:04	CABK	Compra	AQEU	796	3,4180
01/06/2022	16:15:04	CABK	Compra	AQEU	963	3,4180
01/06/2022	16:15:04	CABK	Compra	AQEU	2.727	3,4180
01/06/2022	16:15:04	CABK	Compra	AQEU	5.184	3,4180
01/06/2022	16:15:04	CABK	Compra	XMAD	2.338	3,4180
01/06/2022	16:15:04	CABK	Compra	XMAD	2.335	3,4180
01/06/2022	16:15:04	CABK	Compra	XMAD	738	3,4180
01/06/2022	16:15:04	CABK	Compra	XMAD	1.968	3,4190
01/06/2022	16:15:04	CABK	Compra	XMAD	2.247	3,4180
01/06/2022	16:15:04	CABK	Compra	XMAD	954	3,4180
01/06/2022	16:15:04	CABK	Compra	XMAD	47	3,4180
01/06/2022	16:15:04	CABK	Compra	XMAD	2.335	3,4180
01/06/2022	16:15:04	CABK	Compra	XMAD	954	3,4180
01/06/2022	16:15:04	CABK	Compra	XMAD	2.335	3,4180
01/06/2022	16:15:04	CABK	Compra	XMAD	2.876	3,4180
01/06/2022	16:19:09	CABK	Compra	XMAD	8.893	3,4190
01/06/2022	16:19:09	CABK	Compra	XMAD	1.936	3,4190
01/06/2022	16:19:09	CABK	Compra	XMAD	1.862	3,4190
01/06/2022	16:19:09	CABK	Compra	XMAD	1.349	3,4190
01/06/2022	16:19:09	CABK	Compra	XMAD	270	3,4190
01/06/2022	16:19:10	CABK	Compra	XMAD	2.153	3,4190
01/06/2022	16:20:51	CABK	Compra	XMAD	29.407	3,4190
01/06/2022	16:22:00	CABK	Compra	XMAD	18.805	3,4140
01/06/2022	16:22:00	CABK	Compra	XMAD	6.400	3,4140
01/06/2022	16:22:00	CABK	Compra	XMAD	1	3,4140
01/06/2022	16:23:44	CABK	Compra	AQEU	2.322	3,4140
01/06/2022	16:23:44	CABK	Compra	XMAD	6.821	3,4140
01/06/2022	16:23:44	CABK	Compra	XMAD	8.067	3,4140
01/06/2022	16:23:44	CABK	Compra	XMAD	491	3,4140
01/06/2022	16:23:44	CABK	Compra	XMAD	2.747	3,4140
01/06/2022	16:23:44	CABK	Compra	XMAD	3.780	3,4140
01/06/2022	16:23:44	CABK	Compra	XMAD	19	3,4140
01/06/2022	16:23:44	CABK	Compra	XMAD	48	3,4140
01/06/2022	16:25:02	CABK	Compra	XMAD	6.452	3,4110
01/06/2022	16:25:02	CABK	Compra	XMAD	1.937	3,4110
01/06/2022	16:25:02	CABK	Compra	XMAD	262	3,4110
01/06/2022	16:25:02	CABK	Compra	XMAD	3.426	3,4110
01/06/2022	16:25:02	CABK	Compra	XMAD	4.515	3,4110
01/06/2022	16:25:02	CABK	Compra	XMAD	1.643	3,4110
01/06/2022	16:25:02	CABK	Compra	AQEU	2.197	3,4110
01/06/2022	16:25:02	CABK	Compra	XMAD	1.809	3,4110
01/06/2022	16:25:02	CABK	Compra	XMAD	1.357	3,4110
01/06/2022	16:25:32	CABK	Compra	XMAD	329	3,4130
01/06/2022	16:25:32	CABK	Compra	XMAD	2.526	3,4130
01/06/2022	16:25:32	CABK	Compra	XMAD	2.581	3,4130
01/06/2022	16:25:32	CABK	Compra	XMAD	2.686	3,4130
01/06/2022	16:25:32	CABK	Compra	CEUX	844	3,4130
01/06/2022	16:27:04	CABK	Compra	XMAD	24.383	3,4110
01/06/2022	16:28:34	CABK	Compra	XMAD	166	3,4080
01/06/2022	16:28:34	CABK	Compra	XMAD	1.691	3,4080
01/06/2022	16:28:34	CABK	Compra	XMAD	2.783	3,4080
01/06/2022	16:28:34	CABK	Compra	XMAD	926	3,4080
01/06/2022	16:28:43	CABK	Compra	XMAD	2.289	3,4080
01/06/2022	16:28:43	CABK	Compra	XMAD	494	3,4080
01/06/2022	16:28:43	CABK	Compra	XMAD	1.203	3,4080
01/06/2022	16:28:43	CABK	Compra	AQEU	2.500	3,4080
01/06/2022	16:28:43	CABK	Compra	AQEU	751	3,4080
01/06/2022	16:29:36	CABK	Compra	XMAD	170	3,4090
01/06/2022	16:30:07	CABK	Compra	XMAD	1.098	3,4090
01/06/2022	16:30:07	CABK	Compra	XMAD	305	3,4090
01/06/2022	16:30:07	CABK	Compra	XMAD	4.100	3,4090
01/06/2022	16:30:07	CABK	Compra	XMAD	3.305	3,4090
01/06/2022	16:30:07	CABK	Compra	XMAD	13	3,4090
01/06/2022	16:30:07	CABK	Compra	XMAD	5.915	3,4090
01/06/2022	16:30:07	CABK	Compra	XMAD	5.129	3,4090
01/06/2022	16:30:07	CABK	Compra	XMAD	2.445	3,4090

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	16:30:07	CABK	Compra	XMAD	2.684	3,4090
01/06/2022	16:30:07	CABK	Compra	XMAD	320	3,4090
01/06/2022	16:30:27	CABK	Compra	XMAD	4.651	3,4120
01/06/2022	16:30:27	CABK	Compra	XMAD	2.726	3,4120
01/06/2022	16:30:27	CABK	Compra	XMAD	2.648	3,4120
01/06/2022	16:30:27	CABK	Compra	XMAD	1.937	3,4120
01/06/2022	16:30:27	CABK	Compra	XMAD	789	3,4120
01/06/2022	16:30:27	CABK	Compra	XMAD	1.147	3,4120
01/06/2022	16:30:27	CABK	Compra	XMAD	1.501	3,4120
01/06/2022	16:30:27	CABK	Compra	XMAD	175	3,4120
01/06/2022	16:30:27	CABK	Compra	XMAD	233	3,4120
01/06/2022	16:30:27	CABK	Compra	XMAD	1.050	3,4120
01/06/2022	16:30:27	CABK	Compra	XMAD	2.648	3,4120
01/06/2022	16:30:27	CABK	Compra	XMAD	2.143	3,4120
01/06/2022	16:30:27	CABK	Compra	XMAD	1.851	3,4120
01/06/2022	16:30:27	CABK	Compra	XMAD	2.049	3,4120
01/06/2022	16:30:27	CABK	Compra	XMAD	2.726	3,4120
01/06/2022	16:30:27	CABK	Compra	XMAD	1.268	3,4120
01/06/2022	16:30:27	CABK	Compra	XMAD	2.471	3,4120
01/06/2022	16:30:27	CABK	Compra	XMAD	4.171	3,4120
01/06/2022	16:31:27	CABK	Compra	XMAD	3.920	3,4080
01/06/2022	16:31:27	CABK	Compra	XMAD	2.335	3,4080
01/06/2022	16:31:27	CABK	Compra	XMAD	2.776	3,4080
01/06/2022	16:31:27	CABK	Compra	XMAD	1.704	3,4080
01/06/2022	16:31:27	CABK	Compra	XMAD	2.335	3,4080
01/06/2022	16:31:27	CABK	Compra	XMAD	2.776	3,4080
01/06/2022	16:31:27	CABK	Compra	XMAD	2.335	3,4080
01/06/2022	16:31:27	CABK	Compra	XMAD	2.776	3,4080
01/06/2022	16:31:27	CABK	Compra	XMAD	2.335	3,4080
01/06/2022	16:31:27	CABK	Compra	XMAD	441	3,4080
01/06/2022	16:31:27	CABK	Compra	XMAD	2.335	3,4080
01/06/2022	16:31:27	CABK	Compra	XMAD	2.335	3,4080
01/06/2022	16:31:27	CABK	Compra	XMAD	441	3,4080
01/06/2022	16:31:27	CABK	Compra	XMAD	2.335	3,4080
01/06/2022	16:31:27	CABK	Compra	XMAD	2.335	3,4080
01/06/2022	16:31:27	CABK	Compra	XMAD	2.776	3,4080
01/06/2022	16:31:28	CABK	Compra	XMAD	2.335	3,4080
01/06/2022	16:31:28	CABK	Compra	XMAD	545	3,4080
01/06/2022	16:31:28	CABK	Compra	XMAD	2.920	3,4080
01/06/2022	16:35:31	CABK	Compra	XMAD	1.320	3,4040
01/06/2022	16:35:33	CABK	Compra	AQEU	769	3,4030
01/06/2022	16:35:33	CABK	Compra	AQEU	860	3,4030
01/06/2022	16:35:33	CABK	Compra	AQEU	906	3,4030
01/06/2022	16:35:33	CABK	Compra	AQEU	2.509	3,4030
01/06/2022	16:35:33	CABK	Compra	AQEU	2.235	3,4030
01/06/2022	16:35:33	CABK	Compra	AQEU	450	3,4040
01/06/2022	16:35:33	CABK	Compra	AQEU	3.255	3,4040
01/06/2022	16:35:33	CABK	Compra	XMAD	2.259	3,4030
01/06/2022	16:35:33	CABK	Compra	XMAD	2.165	3,4030
01/06/2022	16:35:33	CABK	Compra	XMAD	9.564	3,4040
01/06/2022	16:35:59	CABK	Compra	AQEU	772	3,4020
01/06/2022	16:35:59	CABK	Compra	AQEU	81	3,4020
01/06/2022	16:36:36	CABK	Compra	XMAD	3.200	3,4010
01/06/2022	16:36:38	CABK	Compra	XMAD	2.765	3,4010
01/06/2022	16:37:08	CABK	Compra	XMAD	1.257	3,4020
01/06/2022	16:37:08	CABK	Compra	XMAD	143	3,4020
01/06/2022	16:37:08	CABK	Compra	XMAD	4.000	3,4020
01/06/2022	16:37:08	CABK	Compra	XMAD	221	3,4020
01/06/2022	16:37:09	CABK	Compra	XMAD	664	3,4020
01/06/2022	16:37:51	CABK	Compra	AQEU	428	3,4020
01/06/2022	16:37:51	CABK	Compra	XMAD	848	3,4020
01/06/2022	16:38:34	CABK	Compra	AQEU	2.500	3,4040
01/06/2022	16:38:34	CABK	Compra	AQEU	41	3,4040
01/06/2022	16:38:41	CABK	Compra	AQEU	3.902	3,4030
01/06/2022	16:38:41	CABK	Compra	XMAD	11.462	3,4030
01/06/2022	16:38:41	CABK	Compra	XMAD	295	3,4030
01/06/2022	16:38:41	CABK	Compra	XMAD	11.462	3,4030
01/06/2022	16:38:41	CABK	Compra	XMAD	1.049	3,4030
01/06/2022	16:38:41	CABK	Compra	XMAD	4.358	3,4030
01/06/2022	16:39:52	CABK	Compra	XMAD	80	3,4030
01/06/2022	16:39:52	CABK	Compra	XMAD	5.990	3,4030
01/06/2022	16:39:52	CABK	Compra	XMAD	185	3,4030
01/06/2022	16:39:56	CABK	Compra	XMAD	1.251	3,4030
01/06/2022	16:40:01	CABK	Compra	AQEU	1.427	3,4020
01/06/2022	16:40:47	CABK	Compra	XMAD	1.393	3,4060
01/06/2022	16:40:47	CABK	Compra	XMAD	1.423	3,4060
01/06/2022	16:40:47	CABK	Compra	XMAD	1.393	3,4060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )












































































01/06/2022	16:56:14	CABK	Compra	XMAD	745	3,4010

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	16:56:14	CABK	Compra	XMAD	507	3,4010
01/06/2022	16:56:14	CABK	Compra	XMAD	1.633	3,4010
01/06/2022	16:56:25	CABK	Compra	XMAD	12	3,4010
01/06/2022	16:56:25	CABK	Compra	XMAD	12	3,4010
01/06/2022	16:56:25	CABK	Compra	XMAD	26	3,4010
01/06/2022	16:56:25	CABK	Compra	XMAD	38	3,4010
01/06/2022	16:56:25	CABK	Compra	XMAD	38	3,4010
01/06/2022	16:56:25	CABK	Compra	XMAD	2.405	3,4010
01/06/2022	16:56:34	CABK	Compra	XMAD	2.443	3,4010
01/06/2022	16:56:34	CABK	Compra	XMAD	465	3,4010
01/06/2022	16:59:00	CABK	Compra	XMAD	2.494	3,4010
01/06/2022	16:59:00	CABK	Compra	XMAD	18.056	3,4010
01/06/2022	16:59:00	CABK	Compra	XMAD	24.340	3,4010
01/06/2022	16:59:00	CABK	Compra	XMAD	890	3,4010
01/06/2022	16:59:00	CABK	Compra	XMAD	1.316	3,4010
01/06/2022	16:59:00	CABK	Compra	XMAD	6.146	3,4010
01/06/2022	16:59:00	CABK	Compra	XMAD	879	3,4010
01/06/2022	16:59:00	CABK	Compra	XMAD	3.179	3,4010
01/06/2022	16:59:00	CABK	Compra	XMAD	230	3,4010
01/06/2022	16:59:00	CABK	Compra	XMAD	490	3,4010
01/06/2022	16:59:00	CABK	Compra	XMAD	2.942	3,4010
01/06/2022	16:59:00	CABK	Compra	XMAD	347	3,4010
01/06/2022	16:59:00	CABK	Compra	XMAD	968	3,4010
01/06/2022	17:00:26	CABK	Compra	XMAD	3.891	3,4050
01/06/2022	17:00:26	CABK	Compra	XMAD	914	3,4050
01/06/2022	17:00:26	CABK	Compra	XMAD	5.222	3,4050
01/06/2022	17:00:26	CABK	Compra	XMAD	2.171	3,4050
01/06/2022	17:00:26	CABK	Compra	AQEU	369	3,4050
01/06/2022	17:00:28	CABK	Compra	XMAD	343	3,4050
01/06/2022	17:00:28	CABK	Compra	XMAD	3.413	3,4050
01/06/2022	17:00:28	CABK	Compra	XMAD	3.413	3,4050
01/06/2022	17:00:28	CABK	Compra	XMAD	358	3,4050
01/06/2022	17:00:36	CABK	Compra	XMAD	2.791	3,4040
01/06/2022	17:00:36	CABK	Compra	XMAD	2.791	3,4040
01/06/2022	17:00:36	CABK	Compra	XMAD	10.537	3,4040
01/06/2022	17:00:36	CABK	Compra	AQEU	950	3,4040
01/06/2022	17:00:36	CABK	Compra	AQEU	4.074	3,4040
01/06/2022	17:00:36	CABK	Compra	XMAD	462	3,4040
01/06/2022	17:00:36	CABK	Compra	XMAD	2.289	3,4030
01/06/2022 01/06/2022	17:00:36 17:02:06	CABK CABK	Compra Compra	XMAD XMAD	2.729 2.819	3,4030 3,4000
01/06/2022	17:02:23	CABK	Compra	XMAD	2.819	3,4000
01/06/2022	17:02:23	CABK	Compra	XMAD	2.819	3,4000
01/06/2022	17:02:23	CABK	Compra	XMAD	13.116	3,4000
01/06/2022	17:02:23	CABK	Compra	XMAD	3.299	3,4000
01/06/2022	17:02:23	CABK	Compra	AQEU	2.500	3,4000
01/06/2022	17:02:23	CABK	Compra	AQEU	1.544	3,4000
01/06/2022	17:04:33	CABK	Compra	XMAD	45	3,4030
01/06/2022	17:04:52	CABK	Compra	XMAD	10.841	3,4040
01/06/2022	17:04:52	CABK	Compra	XMAD	890	3,4040
01/06/2022	17:04:52	CABK	Compra	XMAD	8.068	3,4040
01/06/2022	17:05:01	CABK	Compra	XMAD	1.438	3,4040
01/06/2022	17:05:02	CABK	Compra	XMAD	2.831	3,4040
01/06/2022	17:05:02	CABK	Compra	XMAD	2.470	3,4040
01/06/2022	17:05:04	CABK	Compra	XMAD	49	3,4030
01/06/2022	17:06:22	CABK	Compra	XMAD	1.369	3,4060
01/06/2022	17:06:22	CABK	Compra	XMAD	1.369	3,4060
01/06/2022	17:06:22	CABK	Compra	XMAD	230	3,4060
01/06/2022	17:06:31	CABK	Compra	XMAD	3.800	3,4060
01/06/2022	17:06:31	CABK	Compra	XMAD	3.150	3,4060
01/06/2022	17:06:56	CABK	Compra	XMAD	728	3,4050
01/06/2022	17:07:20	CABK	Compra	AQEU	6.480	3,4050
01/06/2022	17:07:20	CABK	Compra	AQEU	904	3,4050
01/06/2022	17:07:20	CABK	Compra	AQEU	470	3,4050
01/06/2022	17:07:20	CABK	Compra	XMAD	19.037	3,4050
01/06/2022	17:07:20	CABK	Compra	XMAD	2.653	3,4050
01/06/2022	17:07:20	CABK	Compra	XMAD	1.379	3,4050
01/06/2022	17:07:20	CABK	Compra	XMAD	2.653	3,4050
01/06/2022	17:07:20	CABK	Compra	XMAD	1.379	3,4050
01/06/2022	17:07:20	CABK	Compra	XMAD	2.653	3,4050
01/06/2022	17:07:20	CABK	Compra	XMAD	1.379	3,4050
01/06/2022	17:07:20	CABK	Compra	XMAD	2.653	3,4050
01/06/2022	17:07:20	CABK	Compra	XMAD	1.379	3,4050
01/06/2022	17:07:20	CABK	Compra	AQEU	378	3,4050
01/06/2022	17:07:20	CABK	Compra	XMAD	2.653	3,4050
01/06/2022	17:07:20	CABK	Compra	XMAD	43	3,4050
01/06/2022	17:07:20	CABK	Compra	XMAD	3.989	3,4050

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	17:07:29	CABK	Compra	XMAD	2.603	3,4040
01/06/2022	17:07:29	CABK	Compra	XMAD	2.503	3,4040
01/06/2022	17:07:29	CABK	Compra	XMAD	2.631	3,4040
01/06/2022	17:08:40	CABK	Compra	XMAD	1.198	3,4040
01/06/2022	17:08:40	CABK	Compra	XMAD	26	3,4040
01/06/2022	17:08:50	CABK	Compra	AQEU	110	3,4040
01/06/2022	17:09:03	CABK	Compra	XMAD	22	3,4030
01/06/2022	17:09:03	CABK	Compra	XMAD	646	3,4030
01/06/2022	17:09:11	CABK	Compra	XMAD	51	3,4020
01/06/2022	17:09:28	CABK	Compra	AQEU	994	3,4040
01/06/2022	17:09:28	CABK	Compra	AQEU	1.713	3,4040
01/06/2022	17:09:35	CABK	Compra	XMAD	11	3,4040
01/06/2022	17:09:35	CABK	Compra	XMAD	250	3,4040
01/06/2022	17:09:43	CABK	Compra	CEUX	1.305	3,4050
01/06/2022	17:10:02	CABK	Compra	XMAD	2.722	3,4040
01/06/2022	17:10:02	CABK	Compra	XMAD	15.278	3,4040
01/06/2022	17:10:02	CABK	Compra	XMAD	890	3,4040
01/06/2022	17:10:02	CABK	Compra	XMAD	8.310	3,4040
01/06/2022	17:10:02	CABK	Compra	XMAD	656	3,4040
01/06/2022	17:10:02	CABK	Compra	XMAD	3.600	3,4040
01/06/2022	17:10:05	CABK	Compra	AQEU	1.228	3,4040
01/06/2022	17:10:07	CABK	Compra	XMAD	1.920	3,4040
01/06/2022	17:10:07	CABK	Compra	XMAD	3.856	3,4040
01/06/2022	17:10:07	CABK	Compra	XMAD	3.850	3,4040
01/06/2022	17:12:04	CABK	Compra	TQEX	1.170	3,4080
01/06/2022	17:12:08	CABK	Compra	XMAD	53	3,4080
01/06/2022	17:12:08	CABK	Compra	XMAD	555	3,4080
01/06/2022	17:12:12	CABK	Compra	XMAD	1.894	3,4080
01/06/2022	17:12:15	CABK	Compra	XMAD	16	3,4080
01/06/2022	17:12:17	CABK	Compra	XMAD	1.894	3,4080
01/06/2022	17:12:18	CABK	Compra	XMAD	87	3,4070
01/06/2022	17:12:45	CABK	Compra	XMAD	938	3,4090
01/06/2022	17:12:45	CABK	Compra	XMAD	1.317	3,4090
01/06/2022	17:12:45	CABK	Compra	XMAD	996	3,4090
01/06/2022	17:13:06	CABK	Compra	XMAD	431	3,4080
01/06/2022	17:13:06	CABK	Compra	XMAD	2.178	3,4080
01/06/2022	17:13:06	CABK	Compra	XMAD	21.777	3,4080
01/06/2022	17:13:06	CABK	Compra	XMAD	2.609	3,4080
01/06/2022	17:13:06	CABK	Compra	XMAD	21.777	3,4080
01/06/2022	17:13:08	CABK	Compra	XMAD	577	3,4070
01/06/2022	17:13:08	CABK	Compra	XMAD	1.348	3,4070
01/06/2022	17:13:34	CABK	Compra	XMAD	1.436	3,4070
01/06/2022	17:13:46	CABK	Compra	XMAD	1.436	3,4070
01/06/2022	17:13:46	CABK	Compra	XMAD	2.942	3,4070
01/06/2022	17:13:53	CABK	Compra	XMAD	108	3,4070
01/06/2022	17:13:53	CABK	Compra	XMAD	200	3,4070
01/06/2022	17:13:53	CABK	Compra	XMAD	751	3,4070
01/06/2022	17:13:53	CABK	Compra	XMAD	1.437	3,4070
01/06/2022	17:13:59	CABK	Compra	XMAD	174	3,4070
01/06/2022	17:13:59	CABK	Compra	XMAD	496	3,4070
01/06/2022	17:13:59	CABK	Compra	XMAD	15	3,4070
01/06/2022	17:13:59	CABK	Compra	XMAD	2.064	3,4070
01/06/2022	17:13:59	CABK	Compra	XMAD	233	3,4070
01/06/2022	17:14:06	CABK	Compra	XMAD	1.857	3,4070
01/06/2022	17:14:06	CABK	Compra	XMAD	763	3,4070
01/06/2022	17:14:09	CABK	Compra	XMAD	1.246	3,4070
01/06/2022	17:14:09	CABK	Compra	XMAD	858	3,4070
01/06/2022	17:14:09	CABK	Compra	XMAD	463	3,4070
01/06/2022	17:14:29	CABK	Compra	XMAD	17.580	3,4060
01/06/2022	17:14:29	CABK	Compra	XMAD	71	3,4060
01/06/2022	17:14:35	CABK	Compra	XMAD	2.569	3,4060
01/06/2022	17:15:10	CABK	Compra	XMAD	1.823	3,4060
01/06/2022	17:15:10	CABK	Compra	XMAD	7.104	3,4060
01/06/2022	17:15:10	CABK	Compra	XMAD	6.898	3,4060
01/06/2022	17:15:10	CABK	Compra	XMAD	6.075	3,4060
01/06/2022	17:15:10	CABK	Compra	XMAD	3.998	3,4060
01/06/2022	17:15:10	CABK	Compra	XMAD	3.593	3,4060
01/06/2022	17:15:10	CABK	Compra	XMAD	5.756	3,4060
01/06/2022	17:15:27	CABK	Compra	XMAD	16.623	3,4070
01/06/2022	17:15:27	CABK	Compra	XMAD	359	3,4070
01/06/2022	17:15:27	CABK	Compra	XMAD	2.600	3,4070
01/06/2022	17:15:27	CABK	Compra	XMAD	2.699	3,4070
01/06/2022	17:16:35	CABK	Compra	AQEU	128	3,4080
01/06/2022	17:16:38	CABK	Compra	AQEU	1.106	3,4080
01/06/2022	17:16:59	CABK	Compra	AQEU	485	3,4080
01/06/2022	17:17:02	CABK	Compra	AQEU	1.050	3,4080
01/06/2022	17:17:15	CABK	Compra	AQEU	2.134	3,4080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
01/06/2022	17:17:15	CABK	Compra	AQEU	622	3,4080
01/06/2022	17:17:15	CABK	Compra	AQEU	1.071	3,4070
01/06/2022	17:17:25	CABK	Compra	XMAD	2.744	3,4090
01/06/2022	17:17:30	CABK	Compra	XMAD	2.808	3,4090
01/06/2022	17:17:37	CABK	Compra	XMAD	2.000	3,4090
01/06/2022	17:17:37	CABK	Compra	XMAD	210	3,4090
01/06/2022	17:17:37	CABK	Compra	XMAD	512	3,4090
01/06/2022	17:17:41	CABK	Compra	XMAD	418	3,4090
01/06/2022	17:17:41	CABK	Compra	XMAD	604	3,4090
01/06/2022	17:17:41	CABK	Compra	XMAD	1.702	3,4090
01/06/2022	17:17:44	CABK	Compra	AQEU	1.643	3,4080
01/06/2022	17:18:45	CABK	Compra	AQEU	3.185	3,4100
01/06/2022	17:18:45	CABK	Compra	AQEU	10.968	3,4100
01/06/2022	17:18:45	CABK	Compra	AQEU	8.778	3,4100
01/06/2022	17:18:45	CABK	Compra	AQEU	2.734	3,4100
01/06/2022	17:18:45	CABK	Compra	AQEU	2.069	3,4100
01/06/2022	17:18:45	CABK	Compra	AQEU	3.185	3,4100
01/06/2022	17:18:45	CABK	Compra	AQEU	2.634	3,4100
01/06/2022	17:18:45	CABK	Compra	AQEU	158	3,4100
01/06/2022	17:18:45	CABK	Compra	AQEU	393	3,4100
01/06/2022	17:18:45	CABK	Compra	AQEU	725	3,4100
01/06/2022	17:19:09	CABK	Compra	AQEU	992	3,4090
01/06/2022	17:19:09	CABK	Compra	AQEU	1.811	3,4090
01/06/2022	17:19:16	CABK	Compra	AQEU	689	3,4090
01/06/2022	17:19:16	CABK	Compra	AQEU	992	3,4090
01/06/2022	17:19:16	CABK	Compra	AQEU	995	3,4090
01/06/2022	17:19:21	CABK	Compra	AQEU	2.500	3,4090
01/06/2022	17:19:21	CABK	Compra	AQEU	370	3,4090
01/06/2022	17:19:28	CABK	Compra	AQEU	825	3,4090
01/06/2022	17:19:28	CABK	Compra	AQEU	146	3,4090
01/06/2022	17:19:28	CABK	Compra	AQEU	276	3,4090
01/06/2022	17:19:28	CABK	Compra	AQEU	23	3,4090
01/06/2022	17:19:28	CABK	Compra	AQEU	54	3,4090
01/06/2022	17:19:28	CABK	Compra	AQEU	16	3,4090
01/06/2022	17:19:28	CABK	Compra	AQEU	1.152	3,4090
01/06/2022	17:19:32	CABK	Compra	AQEU	88	3,4090
01/06/2022	17:19:32	CABK	Compra	AQEU	2.500	3,4090
01/06/2022	17:19:32	CABK	Compra	AQEU	295	3,4090
01/06/2022	17:19:41	CABK	Compra	AQEU	295	3,4090
01/06/2022	17:19:41	CABK	Compra	AQEU	2.206	3,4090
01/06/2022	17:19:41	CABK	Compra	AQEU	1.189	3,4080
01/06/2022	17:19:41	CABK	Compra	AQEU	143	3,4080
01/06/2022	17:19:41	CABK	Compra	AQEU	2.249	3,4080
01/06/2022	17:19:41	CABK	Compra	AQEU	1.101	3,4080
01/06/2022	17:19:41	CABK	Compra	AQEU	2.050	3,4080
01/06/2022 01/06/2022	17:19:44 17:19:44	CABK CABK	Compra Compra	XMAD XMAD	173 1.720	3,4070 3,4070

02/06/2022	09:00:49	CABK	Compra	XMAD	4.375	3,4080
02/06/2022 02/06/2022	09:00:54 09:02:07	CABK CABK	Compra Compra	XMAD XMAD	3.198 2.058	3,4100 3,4330
02/06/2022	09:02:07	CABK	Compra	XMAD	723	3,4330
02/06/2022	09:02:16	CABK	Compra	CEUX	915	3,4330
02/06/2022	09:02:16	CABK	Compra	CEUX	915	3,4330
02/06/2022	09:02:16	CABK	Compra	XMAD	2.731	3,4330
02/06/2022	09:02:16	CABK	Compra	XMAD	738	3,4330
02/06/2022	09:02:16	CABK	Compra	XMAD	2.290	3,4330
02/06/2022	09:02:16	CABK	Compra	XMAD	3.682	3,4330
02/06/2022	09:02:16	CABK	Compra	CEUX	478	3,4330
02/06/2022	09:02:16	CABK	Compra	AQEU	252	3,4330
02/06/2022	09:02:16	CABK	Compra	CEUX	437	3,4330
02/06/2022	09:02:16	CABK	Compra	XMAD	670	3,4330
02/06/2022	09:02:16	CABK	Compra	CEUX	915	3,4330
02/06/2022	09:02:16	CABK	Compra	CEUX	1.591	3,4330
02/06/2022	09:02:16	CABK	Compra	XMAD	738	3,4330
02/06/2022	09:02:20	CABK	Compra	CEUX	915	3,4330
02/06/2022	09:02:20	CABK	Compra	XMAD	738	3,4330
02/06/2022	09:02:20	CABK	Compra	CEUX	915	3,4330
02/06/2022	09:02:25	CABK	Compra	XMAD	544	3,4330
02/06/2022	09:02:25	CABK	Compra	CEUX	632	3,4330
02/06/2022	09:02:25	CABK	Compra	CEUX	130	3,4330
02/06/2022	09:02:25	CABK	Compra	CEUX	402	3,4330
02/06/2022	09:02:25	CABK	Compra	CEUX	130	3,4330
02/06/2022	09:02:29	CABK	Compra	XMAD	69	3,4330
02/06/2022	09:02:29	CABK	Compra	XMAD	613	3,4330
02/06/2022	09:02:43	CABK	Compra	CEUX	632	3,4330
02/06/2022	09:02:43	CABK	Compra	XMAD	613	3,4330
02/06/2022	09:02:43	CABK	Compra	XMAD	613	3,4330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	09:02:55	CABK	Compra	CEUX	762	3,4330
02/06/2022	09:02:58	CABK	Compra	CEUX	762	3,4330
02/06/2022	09:02:58	CABK	Compra	CEUX	762	3,4330
02/06/2022	09:02:58	CABK	Compra	XMAD	613	3,4330
02/06/2022	09:02:58	CABK	Compra	CEUX	762	3,4330
02/06/2022	09:02:58	CABK	Compra	CEUX	762	3,4330
02/06/2022	09:02:58	CABK	Compra	CEUX	762	3,4330
02/06/2022	09:02:58	CABK	Compra	CEUX	762	3,4330
02/06/2022	09:02:58	CABK	Compra	CEUX	762	3,4330
02/06/2022	09:02:58	CABK	Compra	CEUX	762	3,4330
02/06/2022	09:02:58	CABK	Compra	TQEX	321	3,4330
02/06/2022	09:02:58	CABK	Compra	TQEX	321	3,4330
02/06/2022	09:02:58	CABK	Compra	AQEU	209	3,4330
02/06/2022	09:02:58	CABK	Compra	CEUX	762	3,4330
02/06/2022	09:02:58	CABK	Compra	TQEX	321	3,4330
02/06/2022	09:02:58	CABK	Compra	XMAD	315	3,4330
02/06/2022	09:02:58	CABK	Compra	XMAD	752	3,4320
02/06/2022	09:02:58	CABK	Compra	XMAD	9.208	3,4330
02/06/2022	09:02:58	CABK	Compra	CEUX	762	3,4330
02/06/2022	09:02:58	CABK	Compra	CEUX	762	3,4330
02/06/2022	09:02:58	CABK	Compra	CEUX	762	3,4330
02/06/2022	09:02:58	CABK	Compra	CEUX	481	3,4330
02/06/2022	09:02:58	CABK	Compra	CEUX	1.243	3,4330
02/06/2022	09:02:58	CABK	Compra	CEUX	101	3,4330
02/06/2022	09:02:58	CABK	Compra	CEUX	1.243	3,4330
02/06/2022	09:02:58	CABK	Compra	CEUX	220	3,4330
02/06/2022	09:02:58	CABK	Compra	AQEU	341	3,4330
02/06/2022	09:02:58	CABK	Compra	CEUX	551	3,4330

02/06/2022	09:02:58	CABK	Compra	TQEX	321	3,4330
02/06/2022 02/06/2022	09:02:58 09:02:58	CABK CABK	Compra Compra	XMAD XMAD	1.447 286	3,4320 3,4320

02/06/2022	09:02:58	CABK	Compra	XMAD	3.057	3,4320
02/06/2022	09:02:58	CABK	Compra	XMAD	2.208	3,4320
02/06/2022	09:02:58	CABK	Compra	CEUX	1.905	3,4330
02/06/2022	09:02:58	CABK	Compra	CEUX	1.905	3,4330
02/06/2022	09:02:58	CABK	Compra	CEUX	1.792	3,4330
02/06/2022	09:02:58	CABK	Compra	XMAD	3.057	3,4320
02/06/2022	09:02:58	CABK	Compra	XMAD	2.617	3,4320
02/06/2022	09:02:59	CABK	Compra	XMAD	2.785	3,4320
02/06/2022	09:02:59	CABK	Compra	XMAD	3.057	3,4320
02/06/2022	09:02:59	CABK	Compra	XMAD	3.427	3,4320
02/06/2022	09:02:59	CABK	Compra	XMAD	2.371	3,4320
02/06/2022	09:03:57	CABK	Compra	CEUX	3.069	3,4310
02/06/2022	09:03:57	CABK	Compra	XMAD	3.022	3,4310
02/06/2022	09:03:57	CABK	Compra	XMAD	3.911	3,4310
02/06/2022	09:03:57	CABK	Compra	XMAD	2.133	3,4310
02/06/2022	09:03:57	CABK	Compra	XMAD	2.379	3,4310
02/06/2022	09:05:22	CABK	Compra	XMAD	2.738	3,4300
02/06/2022	09:05:22	CABK	Compra	CEUX	3.851	3,4300
02/06/2022	09:05:22	CABK	Compra	TQEX	759	3,4300
02/06/2022	09:05:27	CABK	Compra	XMAD	3.629	3,4280
02/06/2022	09:05:27	CABK	Compra	XMAD	1.155	3,4280
02/06/2022	09:05:27	CABK	Compra	XMAD	1.155	3,4280
02/06/2022	09:05:27	CABK	Compra	XMAD	5.823	3,4280
02/06/2022	09:05:27	CABK	Compra	XMAD	910	3,4280
02/06/2022	09:05:27	CABK	Compra	XMAD	2.024	3,4280
02/06/2022	09:05:27	CABK	Compra	CEUX	1.435	3,4280
02/06/2022	09:05:27	CABK	Compra	TQEX	321	3,4280
02/06/2022	09:05:27	CABK	Compra	TQEX	582	3,4280
02/06/2022	09:05:27	CABK	Compra	CEUX	1.435	3,4280
02/06/2022	09:05:28	CABK	Compra	CEUX	3.304	3,4280
02/06/2022	09:05:31	CABK	Compra	CEUX	3.173	3,4280
02/06/2022	09:05:41	CABK	Compra	XMAD	3.758	3,4280
02/06/2022	09:05:54	CABK	Compra	XMAD	6.558	3,4280
02/06/2022	09:08:36	CABK	Compra	XMAD	1.209	3,4300
02/06/2022	09:08:38	CABK	Compra	XMAD	1.209	3,4300
02/06/2022	09:08:38	CABK	Compra	XMAD	237	3,4300
02/06/2022	09:08:38	CABK	Compra	XMAD	401	3,4300
02/06/2022	09:08:38	CABK	Compra	XMAD	972	3,4300
02/06/2022	09:08:38	CABK	Compra	XMAD	972	3,4300
02/06/2022	09:08:38	CABK	Compra	XMAD	334	3,4300
02/06/2022	09:08:38	CABK	Compra	XMAD	1.045	3,4300
02/06/2022	09:08:40	CABK	Compra	XMAD	875	3,4300
02/06/2022	09:08:40	CABK	Compra	AQEU	412	3,4300
02/06/2022	09:08:53	CABK	Compra	TQEX	844	3,4290
02/06/2022	09:08:53	CABK	Compra	CEUX	4.280	3,4290
02/06/2022	09:08:53	CABK	Compra	CEUX	4.280	3,4290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	09:08:53	CABK	Compra	CEUX	2.962	3,4290
02/06/2022	09:08:53	CABK	Compra	TQEX	844	3,4290
02/06/2022	09:08:53	CABK	Compra	CEUX	31	3,4290
02/06/2022	09:08:53	CABK	Compra	XMAD	3.450	3,4290
02/06/2022	09:08:53	CABK	Compra	XMAD	2.681	3,4290
02/06/2022	09:08:53	CABK	Compra	XMAD	31	3,4290
02/06/2022	09:08:53	CABK	Compra	XMAD	3.450	3,4290
02/06/2022	09:08:53	CABK	Compra	XMAD	2.356	3,4290
02/06/2022	09:08:53	CABK	Compra	AQEU	2.500	3,4290
02/06/2022	09:08:53	CABK	Compra	XMAD	2.150	3,4290
02/06/2022	09:08:53	CABK	Compra	XMAD	3.130	3,4280
02/06/2022	09:08:53	CABK	Compra	XMAD	3.724	3,4280
02/06/2022	09:08:53	CABK	Compra	XMAD	3.130	3,4280
02/06/2022	09:08:53	CABK	Compra	XMAD	594	3,4280
02/06/2022	09:08:53	CABK	Compra	XMAD	3.130	3,4280
02/06/2022	09:08:53	CABK	Compra	XMAD	1.270	3,4280
02/06/2022	09:10:33	CABK	Compra	CEUX	746	3,4320
02/06/2022	09:10:33	CABK	Compra	CEUX	3.601	3,4320
02/06/2022	09:10:33	CABK	Compra	CEUX	528	3,4320
02/06/2022	09:10:33	CABK	Compra	CEUX	4.277	3,4320
02/06/2022	09:10:33	CABK	Compra	XMAD	7.377	3,4320
02/06/2022	09:10:33	CABK	Compra	XMAD	3.411	3,4310
02/06/2022	09:10:33	CABK	Compra	XMAD	1.112	3,4310
02/06/2022	09:10:33	CABK	Compra	XMAD	109	3,4310
02/06/2022	09:10:33	CABK	Compra	XMAD	980	3,4310
02/06/2022	09:10:33	CABK	Compra	XMAD	2.322	3,4310
02/06/2022	09:10:33	CABK	Compra	XMAD	132	3,4310
02/06/2022	09:10:33	CABK	Compra	XMAD	883	3,4310
02/06/2022	09:10:33	CABK	Compra	XMAD	97	3,4310
02/06/2022	09:10:33	CABK	Compra	XMAD	2.183	3,4310
02/06/2022	09:10:33	CABK	Compra	CEUX	1.382	3,4310

02/06/2022	09:10:33	CABK	Compra	CEUX	607	3,4310
02/06/2022	09:10:33	CABK	Compra	CEUX	296	3,4310
02/06/2022	09:10:33	CABK	Compra	TQEX	27	3,4310
02/06/2022	09:10:33	CABK	Compra	TQEX	15	3,4310
02/06/2022	09:10:33	CABK	Compra	TQEX	69	3,4310
02/06/2022	09:10:33	CABK	Compra	CEUX	479	3,4310
02/06/2022	09:10:33	CABK	Compra	TQEX	210	3,4310
02/06/2022	09:12:08	CABK	Compra	CEUX	2.647	3,4310
02/06/2022	09:12:08	CABK	Compra	TQEX	522	3,4310
02/06/2022	09:12:08	CABK	Compra	TQEX	522	3,4310
02/06/2022	09:12:08	CABK	Compra	CEUX	721	3,4310
02/06/2022	09:12:08	CABK	Compra	CEUX	1.246	3,4310
02/06/2022	09:12:08	CABK	Compra	CEUX	680	3,4310
02/06/2022	09:12:08	CABK	Compra	CEUX	436	3,4310
02/06/2022	09:12:08	CABK	Compra	XMAD	2.133	3,4310
02/06/2022	09:12:08	CABK	Compra	XMAD	2.484	3,4310
02/06/2022	09:12:08	CABK	Compra	CEUX	2.647	3,4310
02/06/2022	09:12:08	CABK	Compra	CEUX	363	3,4310
02/06/2022	09:12:08	CABK	Compra	CEUX	563	3,4310
02/06/2022	09:12:08	CABK	Compra	CEUX	1.651	3,4310
02/06/2022	09:12:29	CABK	Compra	CEUX	1.586	3,4280
02/06/2022	09:12:29	CABK	Compra	CEUX	1.508	3,4280
02/06/2022	09:12:29	CABK	Compra	CEUX	1.586	3,4280
02/06/2022	09:12:29	CABK	Compra	CEUX	1.508	3,4280
02/06/2022	09:12:29	CABK	Compra	CEUX	809	3,4280
02/06/2022	09:12:29	CABK	Compra	CEUX	404	3,4280
02/06/2022	09:12:29	CABK	Compra	CEUX	1.104	3,4280
02/06/2022	09:12:29	CABK	Compra	CEUX	404	3,4280
02/06/2022	09:12:29	CABK	Compra	CEUX	1.104	3,4280
02/06/2022	09:12:29	CABK	Compra	TQEX	321	3,4280
02/06/2022	09:12:29	CABK	Compra	TQEX	321	3,4280
02/06/2022	09:12:29	CABK	Compra	TQEX	321	3,4280
02/06/2022	09:12:29	CABK	Compra	TQEX	321	3,4280
02/06/2022	09:12:29	CABK	Compra	CEUX	287	3,4280
02/06/2022	09:12:29	CABK	Compra	AQEU	414	3,4280
02/06/2022	09:12:29	CABK	Compra	AQEU	434	3,4280
02/06/2022	09:12:29	CABK	Compra	TQEX	321	3,4280
02/06/2022	09:12:29	CABK	Compra	TQEX	321	3,4280
02/06/2022	09:12:29	CABK	Compra	XMAD	1.275	3,4280
02/06/2022	09:12:29	CABK	Compra	XMAD	3.028	3,4280
02/06/2022	09:12:29	CABK	Compra	XMAD	1.214	3,4280
02/06/2022	09:12:29	CABK	Compra	XMAD	1.275	3,4280
02/06/2022	09:12:29	CABK	Compra	XMAD	2.967	3,4280
02/06/2022	09:12:29	CABK	Compra	XMAD	61	3,4280
02/06/2022	09:12:29	CABK	Compra	XMAD	1.214	3,4280
02/06/2022	09:12:29	CABK	Compra	XMAD	983	3,4280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	09:12:29	CABK	Compra	XMAD	1.214	3,4280
02/06/2022	09:12:29	CABK	Compra	XMAD	4.303	3,4280
02/06/2022	09:12:29	CABK	Compra	TQEX	111	3,4280
02/06/2022	09:12:42	CABK	Compra	CEUX	239	3,4250
02/06/2022	09:12:42	CABK	Compra	CEUX	1.134	3,4250
02/06/2022	09:12:42	CABK	Compra	CEUX	279	3,4250
02/06/2022	09:12:42	CABK	Compra	XMAD	5.602	3,4250
02/06/2022	09:12:42	CABK	Compra	XMAD	5.494	3,4250
02/06/2022	09:13:32	CABK	Compra	CEUX	1.319	3,4240
02/06/2022	09:13:32	CABK	Compra	CEUX	652	3,4240
02/06/2022 02/06/2022	09:13:32 09:13:32	CABK CABK	Compra Compra	XMAD XMAD	1.060 418	3,4240 3,4240
02/06/2022	09:13:32	CABK	Compra	TQEX	229	3,4240
02/06/2022	09:13:32	CABK	Compra	CEUX	29	3,4240
02/06/2022	09:14:31	CABK	Compra	XMAD	3.483	3,4200
02/06/2022	09:14:31	CABK	Compra	XMAD	3.483	3,4200
02/06/2022	09:18:01	CABK	Compra	XMAD	4.319	3,4320
02/06/2022	09:18:02	CABK	Compra	XMAD	250	3,4320
02/06/2022	09:18:31	CABK	Compra	CEUX	1.704	3,4340
02/06/2022	09:18:31	CABK	Compra	TQEX	337	3,4340
02/06/2022	09:18:31	CABK	Compra	XMAD	1.374	3,4340
02/06/2022	09:18:31	CABK	Compra	XMAD	559	3,4340
02/06/2022	09:18:31	CABK	Compra	XMAD	256	3,4340
02/06/2022	09:18:31	CABK	Compra	CEUX	1.704	3,4340
02/06/2022	09:18:31	CABK	Compra	CEUX	610	3,4340
02/06/2022	09:18:31	CABK	Compra	CEUX	1.704	3,4340
02/06/2022	09:18:31	CABK	Compra	CEUX	113	3,4340
02/06/2022	09:18:34	CABK	Compra	CEUX	500	3,4340
02/06/2022 02/06/2022	09:18:34 09:18:34	CABK CABK	Compra Compra	CEUX CEUX	1.644 1.704	3,4340 3,4340
02/06/2022	09:18:34	CABK	Compra	CEUX	270	3,4340
02/06/2022	09:18:34	CABK	Compra	CEUX	2.953	3,4340
02/06/2022	09:18:34	CABK	Compra	CEUX	1.700	3,4340
02/06/2022	09:18:34	CABK	Compra	TQEX	1.238	3,4340
02/06/2022	09:18:34	CABK	Compra	TQEX	337	3,4340
02/06/2022	09:18:34	CABK	Compra	XMAD	559	3,4340
02/06/2022	09:18:34	CABK	Compra	XMAD	2.515	3,4340
02/06/2022	09:18:34	CABK	Compra	XMAD	1.374	3,4340
02/06/2022	09:18:34	CABK	Compra	XMAD	3.683	3,4340
02/06/2022	09:18:34	CABK	Compra	XMAD	39	3,4340
02/06/2022	09:18:34	CABK	Compra	XMAD	3.877	3,4340
02/06/2022	09:18:34	CABK	Compra	XMAD	123	3,4340
02/06/2022	09:18:34	CABK	Compra	XMAD	372	3,4340
02/06/2022	09:18:34	CABK	Compra	XMAD	511	3,4340
02/06/2022	09:18:34	CABK	Compra	TQEX	12	3,4340
02/06/2022	09:18:34	CABK	Compra	CEUX	1.622	3,4340
02/06/2022	09:18:34	CABK	Compra	TQEX	1.226	3,4340
02/06/2022	09:18:34	CABK	Compra	TQEX	337	3,4340
02/06/2022 02/06/2022	09:18:34 09:18:34	CABK CABK	Compra Compra	CEUX CEUX	6.275 3.415	3,4340 3,4340
02/06/2022	09:18:34	CABK	Compra	TQEX	1.238	3,4340
02/06/2022	09:18:34	CABK	Compra	XMAD	4.546	3,4340
02/06/2022	09:18:54	CABK	Compra	AQEU	332	3,4290
02/06/2022	09:18:54	CABK	Compra	TQEX	375	3,4290
02/06/2022	09:18:54	CABK	Compra	CEUX	1.283	3,4290
02/06/2022	09:18:54	CABK	Compra	XMAD	1.033	3,4290
02/06/2022	09:18:54	CABK	Compra	XMAD	123	3,4290
02/06/2022	09:18:54	CABK	Compra	CEUX	1.283	3,4290
02/06/2022	09:18:54	CABK	Compra	CEUX	305	3,4290
02/06/2022	09:18:54	CABK	Compra	CEUX	978	3,4290
02/06/2022	09:18:54	CABK	Compra	CEUX	305	3,4290
02/06/2022	09:18:54	CABK	Compra	TQEX	375	3,4290
02/06/2022	09:18:54	CABK	Compra	TQEX	2.350	3,4290
02/06/2022	09:18:54	CABK	Compra	TQEX	375	3,4290
02/06/2022	09:18:55	CABK	Compra	XMAD	910	3,4290
02/06/2022 02/06/2022	09:18:55 09:18:55	CABK CABK	Compra Compra	CEUX CEUX	153 1.130	3,4290 3,4290
02/06/2022	09:18:55	CABK	Compra	TQEX	274	3,4290
02/06/2022	09:20:48	CABK	Compra	XMAD	4.053	3,4280
02/06/2022	09:20:48	CABK	Compra	XMAD	895	3,4280
02/06/2022	09:20:48	CABK	Compra	XMAD	895	3,4280
02/06/2022	09:20:48	CABK	Compra	XMAD	253	3,4280
02/06/2022	09:20:48	CABK	Compra	CEUX	5.029	3,4280
02/06/2022	09:20:48	CABK	Compra	CEUX	3.383	3,4280
02/06/2022	09:20:48	CABK	Compra	CEUX	1.213	3,4280
02/06/2022	09:20:48	CABK	Compra	TQEX	992	3,4280
02/06/2022	09:20:48	CABK	Compra	TQEX	992	3,4280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	09:20:48	CABK	Compra	CEUX	433	3,4280
02/06/2022	09:20:48	CABK	Compra	CEUX	4.090	3,4280
02/06/2022	09:20:48	CABK	Compra	TQEX	992	3,4280
02/06/2022	09:20:48	CABK	Compra	AQEU	1.380	3,4280
02/06/2022	09:20:48	CABK	Compra	TQEX	233	3,4280
02/06/2022	09:20:48	CABK	Compra	CEUX	743	3,4270
02/06/2022	09:20:48	CABK	Compra	XMAD	2.010	3,4280
02/06/2022	09:20:48	CABK	Compra	XMAD	3.296	3,4280
02/06/2022	09:20:48	CABK	Compra	AQEU	2.500	3,4280
02/06/2022	09:20:48	CABK	Compra	TQEX	1	3,4280
02/06/2022	09:21:04	CABK	Compra	CEUX	983	3,4250
02/06/2022	09:21:04	CABK	Compra	TQEX	36	3,4250
02/06/2022	09:21:04	CABK	Compra	XMAD	1.101	3,4250
02/06/2022	09:21:04	CABK	Compra	XMAD	1.049	3,4250
02/06/2022	09:21:04	CABK	Compra	XMAD	657	3,4250
02/06/2022	09:22:39	CABK	Compra	CEUX	936	3,4310
02/06/2022	09:22:39	CABK	Compra	CEUX	936	3,4310
02/06/2022	09:22:39	CABK	Compra	XMAD	753	3,4310
02/06/2022	09:22:39	CABK	Compra	XMAD	850	3,4310
02/06/2022	09:22:39	CABK	Compra	XMAD	656	3,4310
02/06/2022	09:22:39	CABK	Compra	XMAD	850	3,4310
02/06/2022	09:23:39	CABK	Compra	XMAD	5.275	3,4310
02/06/2022	09:23:39	CABK	Compra	XMAD	883	3,4310
02/06/2022	09:23:39	CABK	Compra	XMAD	279	3,4310
02/06/2022	09:23:39	CABK	Compra	XMAD	2.475	3,4310
02/06/2022	09:23:39	CABK	Compra	XMAD	1.054	3,4310
02/06/2022	09:23:39	CABK	Compra	CEUX	6.933	3,4310
02/06/2022	09:23:39	CABK	Compra	XMAD	1.290	3,4310
02/06/2022	09:24:05	CABK	Compra	TQEX	621	3,4310
02/06/2022	09:24:05	CABK	Compra	TQEX	87	3,4310
02/06/2022	09:24:05	CABK	Compra	TQEX	854	3,4310
02/06/2022	09:24:05	CABK	Compra	CEUX	3.709	3,4310
02/06/2022	09:24:05	CABK	Compra	CEUX	187	3,4310
02/06/2022	09:24:05	CABK	Compra	CEUX	4.026	3,4310
02/06/2022	09:24:05	CABK	Compra	AQEU	11	3,4310
02/06/2022	09:24:05	CABK	Compra	XMAD	6.385	3,4310
02/06/2022	09:24:05	CABK	Compra	XMAD	133	3,4310
02/06/2022	09:24:05	CABK	Compra	XMAD	2.030	3,4310
02/06/2022	09:24:41	CABK	Compra	XMAD	997	3,4310
02/06/2022 02/06/2022	09:25:04 09:25:04	CABK CABK	Compra Compra	CEUX CEUX	530 127	3,4300 3,4300
02/06/2022	09:25:04	CABK	Compra	CEUX	127	3,4300
02/06/2022	09:25:04	CABK	Compra	CEUX	127	3,4300
02/06/2022	09:25:04	CABK	Compra	TQEX	321	3,4300
02/06/2022	09:25:04	CABK	Compra	CEUX	403	3,4300
02/06/2022	09:25:04	CABK	Compra	CEUX	127	3,4300
02/06/2022	09:25:04	CABK	Compra	TQEX	321	3,4300
02/06/2022	09:25:04	CABK	Compra	TQEX	321	3,4300
02/06/2022	09:25:04	CABK	Compra	CEUX	39	3,4300
02/06/2022	09:25:04	CABK	Compra	TQEX	21	3,4300
02/06/2022	09:25:04	CABK	Compra	CEUX	618	3,4300
02/06/2022	09:25:04	CABK	Compra	CEUX	39	3,4300
02/06/2022	09:25:04	CABK	Compra	CEUX	657	3,4300
02/06/2022	09:25:04	CABK	Compra	CEUX	657	3,4300
02/06/2022	09:25:04	CABK	Compra	CEUX	657	3,4300
02/06/2022	09:25:04	CABK	Compra	CEUX	657	3,4300
02/06/2022	09:25:04	CABK	Compra	CEUX	657	3,4300
02/06/2022	09:25:04	CABK	Compra	CEUX	657	3,4300
02/06/2022	09:25:04	CABK	Compra	CEUX	657	3,4300
02/06/2022	09:25:04	CABK	Compra	TQEX	300	3,4300
02/06/2022	09:25:04	CABK	Compra	XMAD	3.727	3,4300
02/06/2022	09:25:04	CABK	Compra	XMAD	50	3,4300
02/06/2022	09:25:04	CABK	Compra	XMAD	489	3,4300
02/06/2022	09:25:04	CABK	Compra	XMAD	91	3,4300
02/06/2022	09:25:04	CABK	Compra	XMAD	11	3,4300
02/06/2022	09:25:04	CABK	Compra	XMAD	2.021	3,4300
02/06/2022	09:25:04	CABK	Compra	TQEX	21	3,4300
02/06/2022	09:25:04	CABK	Compra	TQEX	1.684	3,4300
02/06/2022	09:26:07	CABK	Compra	AQEU	25	3,4290
02/06/2022	09:26:07	CABK	Compra	CEUX	9.595	3,4290
02/06/2022	09:26:07	CABK	Compra	TQEX	1.892	3,4290
02/06/2022	09:26:07	CABK	Compra	XMAD	7.734	3,4290
02/06/2022	09:26:07	CABK	Compra	AQEU	2.608	3,4290
02/06/2022	09:26:07	CABK	Compra	CEUX	1.338	3,4280
02/06/2022	09:26:07	CABK	Compra	CEUX	1.240	3,4280
02/06/2022	09:26:07	CABK	Compra	TQEX	304	3,4280
02/06/2022	09:26:07	CABK	Compra	TQEX	17	3,4280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	09:26:07	CABK	Compra	TQEX	13	3,4280
02/06/2022	09:26:07	CABK	Compra	CEUX	140	3,4280
02/06/2022	09:26:07	CABK	Compra	CEUX	1.343	3,4280
02/06/2022	09:26:07	CABK	Compra	CEUX	1.338	3,4280
02/06/2022	09:26:07	CABK	Compra	XMAD	114	3,4280
02/06/2022	09:26:07	CABK	Compra	XMAD	962	3,4280
02/06/2022	09:26:07	CABK	Compra	XMAD	1.110	3,4280
02/06/2022	09:26:07	CABK	Compra	XMAD	1.081	3,4280
02/06/2022	09:27:49	CABK	Compra	XMAD	75	3,4240
02/06/2022	09:27:49	CABK	Compra	XMAD	973	3,4240
02/06/2022	09:27:49	CABK	Compra	XMAD	1.229	3,4240
02/06/2022	09:27:49	CABK	Compra	XMAD	1.074	3,4240
02/06/2022	09:27:49	CABK	Compra	XMAD	1.351	3,4240
02/06/2022	09:27:49	CABK	Compra	XMAD	1.151	3,4240
02/06/2022	09:27:49	CABK	Compra	CEUX	1.303	3,4240
02/06/2022	09:27:49	CABK	Compra	CEUX	1.526	3,4240
02/06/2022	09:27:49	CABK	Compra	CEUX	1.334	3,4240
02/06/2022	09:27:49	CABK	Compra	CEUX	1.678	3,4240
02/06/2022	09:27:49	CABK	Compra	CEUX	1.429	3,4240
02/06/2022	09:27:49	CABK	Compra	TQEX	322	3,4240
02/06/2022	09:27:49	CABK	Compra	TQEX	322	3,4240
02/06/2022 02/06/2022	09:27:49 09:27:49	CABK CABK	Compra Compra	TQEX TQEX	322 330	3,4240 3,4240
02/06/2022	09:27:49	CABK	Compra	TQEX	322	3,4240
02/06/2022	09:27:49	CABK	Compra	XMAD	1.048	3,4240
02/06/2022	09:27:49	CABK	Compra	XMAD	903	3,4240
02/06/2022	09:27:49	CABK	Compra	XMAD	326	3,4240
02/06/2022	09:27:49	CABK	Compra	XMAD	1.074	3,4240
02/06/2022	09:27:49	CABK	Compra	XMAD	1.351	3,4240
02/06/2022	09:27:49	CABK	Compra	XMAD	1.151	3,4240
02/06/2022	09:27:49	CABK	Compra	XMAD	1.048	3,4240
02/06/2022	09:29:45	CABK	Compra	XMAD	1.266	3,4270
02/06/2022	09:29:45	CABK	Compra	XMAD	4.112	3,4270
02/06/2022	09:29:45	CABK	Compra	XMAD	3.600	3,4270
02/06/2022	09:29:45	CABK	Compra	XMAD	10	3,4270
02/06/2022	09:29:45	CABK	Compra	XMAD	2.401	3,4270
02/06/2022	09:29:46	CABK	Compra	CEUX	1.461	3,4250
02/06/2022	09:29:46	CABK	Compra	CEUX	681	3,4250
02/06/2022	09:29:46	CABK	Compra	TQEX	30	3,4250
02/06/2022	09:29:47	CABK	Compra	CEUX	780	3,4250
02/06/2022	09:29:47	CABK	Compra	CEUX	1.391	3,4250
02/06/2022	09:29:47	CABK	Compra	CEUX	1.298	3,4250
02/06/2022	09:29:47	CABK	Compra	CEUX	643	3,4250
02/06/2022	09:29:47	CABK	Compra	CEUX	748	3,4250
02/06/2022	09:29:47	CABK	Compra	CEUX	643	3,4250
02/06/2022	09:29:47	CABK	Compra	CEUX	1.391	3,4250
02/06/2022	09:29:47	CABK	Compra	CEUX	1.198	3,4250
02/06/2022	09:29:47	CABK	Compra	TQEX	292	3,4250
02/06/2022	09:29:47	CABK	Compra	TQEX	374	3,4250
02/06/2022	09:29:47	CABK	Compra	TQEX	322	3,4250
02/06/2022	09:29:47	CABK	Compra	TQEX	344	3,4250
02/06/2022 02/06/2022	09:29:47 09:29:47	CABK CABK	Compra Compra	TQEX TQEX	30 322	3,4250 3,4250
02/06/2022	09:29:47	CABK	Compra	TQEX	180	3,4250
02/06/2022	09:29:47	CABK	Compra	TQEX	134	3,4250
02/06/2022	09:29:47	CABK	Compra	TQEX	374	3,4250
02/06/2022	09:29:47	CABK	Compra	TQEX	374	3,4250
02/06/2022	09:29:47	CABK	Compra	CEUX	193	3,4250
02/06/2022	09:29:47	CABK	Compra	CEUX	1.391	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	3.860	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	3.144	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	1.175	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	1.119	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	3.860	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	3.144	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	1.119	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	3.860	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	3.144	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	1.106	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	1.188	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	10	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	278	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	1.328	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	3.294	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	5.725	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	291	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	410	3,4250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	09:29:47	CABK	Compra	XMAD	402	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	288	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	2.561	3,4250
02/06/2022	09:29:47	CABK	Compra	AQEU	381	3,4250
02/06/2022	09:29:47	CABK	Compra	CEUX	1.391	3,4250
02/06/2022	09:29:47	CABK	Compra	CEUX	1.391	3,4250
02/06/2022	09:29:47	CABK	Compra	TQEX	374	3,4250
02/06/2022	09:29:47	CABK	Compra	CEUX	1.391	3,4250
02/06/2022	09:29:47	CABK	Compra	CEUX	1.391	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	5.178	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	4.120	3,4250
02/06/2022	09:29:47	CABK	Compra	XMAD	8.197	3,4250
02/06/2022	09:31:26	CABK	Compra	CEUX	1.401	3,4190
02/06/2022	09:31:26	CABK	Compra	CEUX	1.401	3,4190
02/06/2022	09:31:26	CABK	Compra	CEUX	663	3,4190
02/06/2022	09:31:26	CABK	Compra	CEUX	1.401	3,4190
02/06/2022	09:31:26	CABK	Compra	CEUX	850	3,4190
02/06/2022	09:31:26	CABK	Compra	CEUX	1.401	3,4190
02/06/2022	09:31:26	CABK	Compra	CEUX	104	3,4190
02/06/2022	09:31:26	CABK	Compra	TQEX	322	3,4190
02/06/2022	09:31:26	CABK	Compra	CEUX	465	3,4190
02/06/2022 02/06/2022	09:31:26 09:31:26	CABK CABK	Compra Compra	TQEX CEUX	28 191	3,4190 3,4190
02/06/2022	09:31:26	CABK	Compra	XMAD	1.127	3,4190
02/06/2022	09:31:26	CABK	Compra	XMAD	4.700	3,4190
02/06/2022	09:31:26	CABK	Compra	CEUX	3.234	3,4190
02/06/2022	09:33:30	CABK	Compra	CEUX	419	3,4170
02/06/2022	09:33:30	CABK	Compra	CEUX	1.191	3,4170
02/06/2022	09:33:30	CABK	Compra	CEUX	189	3,4170
02/06/2022	09:33:30	CABK	Compra	CEUX	339	3,4170
02/06/2022	09:33:30	CABK	Compra	CEUX	1.191	3,4170
02/06/2022	09:33:30	CABK	Compra	TQEX	322	3,4170
02/06/2022	09:33:30	CABK	Compra	TQEX	108	3,4170
02/06/2022	09:33:30	CABK	Compra	XMAD	1.297	3,4170
02/06/2022	09:33:30	CABK	Compra	XMAD	3.100	3,4170
02/06/2022	09:34:11	CABK	Compra	XMAD	1.297	3,4140
02/06/2022	09:34:11	CABK	Compra	XMAD	223	3,4140
02/06/2022	09:34:11	CABK	Compra	XMAD	555	3,4140
02/06/2022	09:34:11	CABK	Compra	XMAD	554	3,4140
02/06/2022	09:37:45	CABK	Compra	CEUX	8.448	3,4120
02/06/2022	09:37:45	CABK	Compra	XMAD	6.810	3,4120
02/06/2022	09:37:45	CABK	Compra	AQEU	11	3,4120
02/06/2022	09:38:41	CABK	Compra	XMAD	327	3,4110
02/06/2022	09:38:41	CABK	Compra	XMAD	351	3,4110
02/06/2022	09:38:41	CABK	Compra	XMAD	3.149	3,4110
02/06/2022	09:38:41	CABK	Compra	TQEX	113	3,4110
02/06/2022	09:40:03	CABK	Compra	TQEX	73	3,4130
02/06/2022	09:40:03	CABK	Compra	TQEX	250	3,4130
02/06/2022	09:40:03	CABK	Compra	CEUX	849	3,4130
02/06/2022	09:40:03	CABK	Compra	CEUX	849	3,4130
02/06/2022	09:40:03	CABK	Compra	AQEU	233	3,4130
02/06/2022	09:40:03	CABK	Compra	CEUX	849	3,4130
02/06/2022	09:40:03	CABK	Compra	CEUX	812	3,4130
02/06/2022	09:40:03	CABK	Compra	TQEX	323	3,4130
02/06/2022	09:40:03	CABK	Compra	TQEX	323	3,4130
02/06/2022	09:40:03	CABK	Compra	XMAD	684	3,4130
02/06/2022	09:40:03	CABK	Compra	XMAD	143	3,4130
02/06/2022	09:40:03	CABK	Compra	XMAD	4.835	3,4130
02/06/2022 02/06/2022	09:40:03 09:40:05	CABK CABK	Compra Compra	XMAD XMAD	494 684	3,4130 3,4130
02/06/2022	09:40:05	CABK	Compra	XMAD	3.359	3,4130
02/06/2022	09:40:05	CABK	Compra	XMAD	141	3,4130
02/06/2022	09:40:05	CABK	Compra	XMAD	141	3,4130
02/06/2022	09:40:05	CABK	Compra	XMAD	141	3,4130
02/06/2022	09:40:06	CABK	Compra	XMAD	141	3,4130
02/06/2022	09:40:06	CABK	Compra	CEUX	849	3,4130
02/06/2022	09:40:10	CABK	Compra	XMAD	684	3,4130
02/06/2022	09:40:10	CABK	Compra	XMAD	2.851	3,4130
02/06/2022	09:41:22	CABK	Compra	XMAD	675	3,4130
02/06/2022	09:41:22	CABK	Compra	XMAD	5.853	3,4130
02/06/2022	09:41:22	CABK	Compra	XMAD	2.402	3,4130
02/06/2022	09:41:22	CABK	Compra	CEUX	839	3,4130
02/06/2022	09:41:22	CABK	Compra	CEUX	5.910	3,4130
02/06/2022	09:41:54	CABK	Compra	TQEX	2.539	3,4180
02/06/2022	09:41:54	CABK	Compra	CEUX	3.330	3,4180
02/06/2022	09:41:54	CABK	Compra	CEUX	2.258	3,4180
02/06/2022	09:42:15	CABK	Compra	XMAD	6.830	3,4190

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	09:42:15	CABK	Compra	XMAD	1.273	3,4190
02/06/2022	09:42:15	CABK	Compra	XMAD	569	3,4190
02/06/2022	09:43:27	CABK	Compra	CEUX	940	3,4190
02/06/2022	09:43:27	CABK	Compra	CEUX	730	3,4190
02/06/2022	09:43:27	CABK	Compra	CEUX	210	3,4190
02/06/2022	09:43:27	CABK	Compra	CEUX	730	3,4190
02/06/2022	09:43:27	CABK	Compra	CEUX	940	3,4190
02/06/2022	09:43:27	CABK	Compra	CEUX	710	3,4190
02/06/2022	09:43:27	CABK	Compra	CEUX	230	3,4190
02/06/2022	09:43:27	CABK	Compra	CEUX	210	3,4190
02/06/2022	09:43:27	CABK	Compra	CEUX	730	3,4190
02/06/2022	09:43:27	CABK	Compra	CEUX	210	3,4190
02/06/2022	09:43:27	CABK	Compra	CEUX	155	3,4190
02/06/2022	09:43:27	CABK	Compra	CEUX	785	3,4190
02/06/2022	09:43:27	CABK	Compra	XMAD	756	3,4190
02/06/2022	09:43:27	CABK	Compra	CEUX	634	3,4190
02/06/2022	09:43:30	CABK	Compra	TQEX	12	3,4180
02/06/2022	09:44:11	CABK	Compra	CEUX	1.331	3,4180
02/06/2022	09:44:11	CABK	Compra	CEUX	1.331	3,4180
02/06/2022	09:44:11	CABK	Compra	AQEU	364	3,4180
02/06/2022	09:44:11	CABK	Compra	CEUX	1.331	3,4180
02/06/2022	09:44:11	CABK	Compra	TQEX	310	3,4180
02/06/2022	09:44:11	CABK	Compra	TQEX	310	3,4180
02/06/2022	09:44:11	CABK	Compra	CEUX	1.331	3,4180
02/06/2022	09:44:11	CABK	Compra	CEUX	1.331	3,4180
02/06/2022	09:44:11	CABK	Compra	CEUX	1.331	3,4180
02/06/2022	09:44:11	CABK	Compra	CEUX	1.331	3,4180
02/06/2022	09:44:11	CABK	Compra	CEUX	1.331	3,4180
02/06/2022 02/06/2022	09:44:11 09:44:11	CABK CABK	Compra Compra	CEUX CEUX	1.073 1.073	3,4180 3,4180
02/06/2022	09:44:11	CABK	Compra	XMAD	481	3,4180
02/06/2022	09:44:11	CABK	Compra	XMAD	1.219	3,4180
02/06/2022	09:44:11	CABK	Compra	XMAD	442	3,4180
02/06/2022	09:44:11	CABK	Compra	XMAD	629	3,4180
02/06/2022	09:44:11	CABK	Compra	XMAD	442	3,4180
02/06/2022	09:44:11	CABK	Compra	XMAD	442	3,4180
02/06/2022	09:44:11	CABK	Compra	XMAD	629	3,4180
02/06/2022	09:44:11	CABK	Compra	AQEU	364	3,4180
02/06/2022	09:44:11	CABK	Compra	TQEX	60	3,4170
02/06/2022	09:44:11	CABK	Compra	CEUX	1.327	3,4180
02/06/2022	09:44:11	CABK	Compra	TQEX	97	3,4170
02/06/2022	09:44:11	CABK	Compra	TQEX	134	3,4170
02/06/2022	09:44:11	CABK	Compra	TQEX	31	3,4170
02/06/2022	09:44:11	CABK	Compra	TQEX	225	3,4170
02/06/2022	09:44:11	CABK	Compra	TQEX	97	3,4170
02/06/2022	09:44:11	CABK	Compra	AQEU	2.500	3,4180
02/06/2022	09:44:11	CABK	Compra	AQEU	1.620	3,4180
02/06/2022	09:44:11	CABK	Compra	CEUX	3.718	3,4180
02/06/2022	09:44:11	CABK	Compra	CEUX	1.559	3,4170
02/06/2022	09:44:11	CABK	Compra	CEUX	1.486	3,4170
02/06/2022	09:44:11	CABK	Compra	CEUX	1.559	3,4170
02/06/2022	09:44:11	CABK	Compra	CEUX	1.486	3,4170
02/06/2022	09:44:11	CABK	Compra	CEUX	1.559	3,4170
02/06/2022	09:44:11	CABK	Compra	CEUX	1.486	3,4170
02/06/2022	09:44:11	CABK	Compra	CEUX	1.559	3,4170
02/06/2022	09:44:11	CABK	Compra	CEUX	1.486	3,4170
02/06/2022	09:44:11	CABK	Compra	CEUX	1.559	3,4170
02/06/2022	09:44:11	CABK	Compra	CEUX	1.486	3,4170
02/06/2022	09:44:12	CABK	Compra	CEUX	1.541	3,4170
02/06/2022	09:44:12	CABK	Compra	CEUX	1.486	3,4170
02/06/2022	09:44:12	CABK	Compra	CEUX	1.186	3,4170
02/06/2022	09:44:12	CABK	Compra	CEUX	1.559	3,4170
02/06/2022	09:44:12	CABK	Compra	CEUX	1.559	3,4170
02/06/2022	09:44:12	CABK	Compra	CEUX	870	3,4170
02/06/2022	09:44:12	CABK	Compra	XMAD	1.196	3,4170
02/06/2022	09:44:12	CABK	Compra	XMAD	3.564	3,4170
02/06/2022	09:44:12	CABK	Compra	AQEU	407	3,4170
02/06/2022	09:44:12	CABK	Compra	TQEX	322	3,4170
02/06/2022	09:44:12	CABK	Compra	XMAD	1.196	3,4170
02/06/2022	09:44:12	CABK	Compra	XMAD	1.255	3,4170
02/06/2022	09:44:12	CABK	Compra	XMAD	2.309	3,4170
02/06/2022	09:44:12	CABK	Compra	XMAD	1.096	3,4170
02/06/2022	09:44:12	CABK	Compra	XMAD	1.355	3,4170
02/06/2022	09:44:12	CABK	Compra	XMAD	960	3,4170
02/06/2022	09:44:12	CABK	Compra	XMAD	1.110	3,4170
02/06/2022	09:44:13	CABK	Compra	XMAD	1.269	3,4170
02/06/2022	09:44:13	CABK	Compra	XMAD	2.277	3,4170

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	09:44:13	CABK	Compra	XMAD	3.411	3,4170
02/06/2022	09:44:13	CABK	Compra	XMAD	1.134	3,4170
02/06/2022	09:44:13	CABK	Compra	XMAD	756	3,4170
02/06/2022	09:44:13	CABK	Compra	XMAD	1.070	3,4160
02/06/2022	09:44:13	CABK	Compra	XMAD	1.938	3,4160
02/06/2022	09:44:13	CABK	Compra	CEUX	1.331	3,4160
02/06/2022	09:44:13	CABK	Compra	CEUX	1.331	3,4160
02/06/2022	09:44:13	CABK	Compra	CEUX	1.331	3,4160
02/06/2022	09:44:13	CABK	Compra	CEUX	1.331	3,4160
02/06/2022	09:44:13	CABK	Compra	CEUX	1.331	3,4160
02/06/2022 02/06/2022	09:44:13 09:44:13	CABK CABK	Compra Compra	CEUX XMAD	147 202	3,4160 3,4160
02/06/2022	09:44:13	CABK	Compra	AQEU	2.500	3,4160
02/06/2022	09:44:13	CABK	Compra	AQEU	2.348	3,4160
02/06/2022	09:44:13	CABK	Compra	CEUX	3.718	3,4160
02/06/2022	09:50:18	CABK	Compra	CEUX	386	3,4140
02/06/2022	09:50:18	CABK	Compra	CEUX	1.761	3,4140
02/06/2022	09:50:18	CABK	Compra	CEUX	2.008	3,4140
02/06/2022	09:50:18	CABK	Compra	CEUX	1.491	3,4140
02/06/2022	09:50:18	CABK	Compra	CEUX	2.155	3,4140
02/06/2022	09:50:18	CABK	Compra	TQEX	413	3,4140
02/06/2022	09:50:18	CABK	Compra	TQEX	1.126	3,4140
02/06/2022	09:50:18	CABK	Compra	XMAD	637	3,4140
02/06/2022	09:50:18	CABK	Compra	XMAD	3.800	3,4140
02/06/2022	09:50:18	CABK	Compra	XMAD	1.852	3,4140
02/06/2022	09:50:18	CABK	Compra	XMAD	2.141	3,4140
02/06/2022	09:51:13	CABK	Compra	CEUX	106	3,4120
02/06/2022	09:53:53	CABK	Compra	CEUX	5.308	3,4170
02/06/2022	09:54:28	CABK	Compra	CEUX	780	3,4190
02/06/2022 02/06/2022	09:54:28 09:54:28	CABK CABK	Compra Compra	CEUX CEUX	1.378 780	3,4190 3,4190
02/06/2022	09:54:28	CABK	Compra	CEUX	10	3,4190
02/06/2022	09:54:28	CABK	Compra	XMAD	10	3,4190
02/06/2022	09:54:28	CABK	Compra	XMAD	4.008	3,4190
02/06/2022	09:54:28	CABK	Compra	CEUX	217	3,4190
02/06/2022	09:54:28	CABK	Compra	CEUX	1.820	3,4190
02/06/2022	09:54:33	CABK	Compra	XMAD	85	3,4180
02/06/2022	09:54:33	CABK	Compra	XMAD	7.529	3,4180
02/06/2022	09:54:33	CABK	Compra	XMAD	85	3,4180
02/06/2022	09:54:33	CABK	Compra	XMAD	85	3,4180
02/06/2022	09:54:33	CABK	Compra	XMAD	7.359	3,4180
02/06/2022	09:54:33	CABK	Compra	XMAD	4.509	3,4180
02/06/2022	09:55:43	CABK	Compra	XMAD	344	3,4150
02/06/2022	09:55:43	CABK	Compra	XMAD	4.294	3,4150
02/06/2022	09:55:43	CABK	Compra	CEUX	5.753	3,4150
02/06/2022	09:55:43	CABK	Compra	TQEX	1.135	3,4150
02/06/2022	09:55:43	CABK	Compra	AQEU	2.242	3,4150
02/06/2022	09:55:43	CABK	Compra	AQEU	626	3,4150
02/06/2022 02/06/2022	09:55:43 09:56:20	CABK CABK	Compra Compra	CEUX XMAD	1.579 6.164	3,4150 3,4130
02/06/2022	09:56:20	CABK	Compra	TQEX	1.508	3,4130
02/06/2022	09:56:20	CABK	Compra	AQEU	2.099	3,4130
02/06/2022	09:56:20	CABK	Compra	CEUX	7.648	3,4130
02/06/2022	09:58:49	CABK	Compra	CEUX	147	3,4160
02/06/2022	09:58:49	CABK	Compra	CEUX	2.809	3,4160
02/06/2022	09:59:05	CABK	Compra	AQEU	850	3,4160
02/06/2022	09:59:05	CABK	Compra	AQEU	1.808	3,4160
02/06/2022	09:59:11	CABK	Compra	CEUX	572	3,4150
02/06/2022	09:59:11	CABK	Compra	CEUX	300	3,4150
02/06/2022	09:59:11	CABK	Compra	CEUX	872	3,4150
02/06/2022	09:59:11	CABK	Compra	CEUX	170	3,4150
02/06/2022	09:59:11	CABK	Compra	XMAD	702	3,4150
02/06/2022	09:59:11	CABK	Compra	XMAD	190	3,4150
02/06/2022	09:59:11	CABK	Compra	CEUX	872	3,4150
02/06/2022	09:59:11	CABK	Compra	XMAD	1.914	3,4150
02/06/2022	09:59:36	CABK	Compra	XMAD	1.190	3,4140
02/06/2022	09:59:37	CABK	Compra	CEUX	780	3,4140
02/06/2022 02/06/2022	09:59:37 09:59:37	CABK CABK	Compra Compra	CEUX AQEU	698 406	3,4140 3,4140
02/06/2022	09:59:40	CABK	Compra	AQEU	394	3,4130
02/06/2022	09:59:40	CABK	Compra	AQEU	235	3,4130
02/06/2022	09:59:40	CABK	Compra	CEUX	1.437	3,4130
02/06/2022	09:59:40	CABK	Compra	CEUX	235	3,4130
02/06/2022	09:59:40	CABK	Compra	CEUX	1.437	3,4130
02/06/2022	09:59:40	CABK	Compra	CEUX	1.437	3,4130
02/06/2022	09:59:40	CABK	Compra	CEUX	813	3,4130
02/06/2022	09:59:40	CABK	Compra	CEUX	1.324	3,4130

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	09:59:40	CABK	Compra	CEUX	113	3,4130
02/06/2022	09:59:40	CABK	Compra	CEUX	1.437	3,4130
02/06/2022	09:59:40	CABK	Compra	CEUX	700	3,4130
02/06/2022	09:59:40	CABK	Compra	TQEX	323	3,4130
02/06/2022	09:59:40	CABK	Compra	TQEX	323	3,4130
02/06/2022	09:59:40	CABK	Compra	TQEX	236	3,4130
02/06/2022	09:59:40	CABK	Compra	TQEX	323	3,4130
02/06/2022	09:59:40	CABK	Compra	TQEX	323	3,4130
02/06/2022	09:59:40	CABK	Compra	TQEX	13	3,4130
02/06/2022	09:59:40	CABK	Compra	XMAD	1.157	3,4130
02/06/2022	09:59:40	CABK	Compra	XMAD	30	3,4130
02/06/2022	09:59:40	CABK	Compra	XMAD	1.157	3,4130
02/06/2022	09:59:40	CABK	Compra	XMAD	1.127	3,4130
02/06/2022	09:59:40	CABK	Compra	CEUX	12	3,4130
02/06/2022	10:00:08	CABK	Compra	XMAD	454	3,4120
02/06/2022	10:00:08	CABK	Compra	XMAD	96	3,4120
02/06/2022	10:00:08	CABK	Compra	XMAD	3.163	3,4120
02/06/2022	10:00:08	CABK	Compra	XMAD	3.163	3,4120
02/06/2022	10:00:09	CABK	Compra	XMAD	550	3,4120
02/06/2022	10:00:09	CABK	Compra	XMAD	441	3,4120
02/06/2022	10:00:11	CABK	Compra	CEUX	1.493	3,4110
02/06/2022	10:00:11	CABK	Compra	CEUX	1.582	3,4110
02/06/2022	10:00:11	CABK	Compra	CEUX	1.659	3,4110
02/06/2022	10:00:11	CABK	Compra	CEUX	1.493	3,4110
02/06/2022	10:00:11	CABK	Compra	CEUX	1.582	3,4110
02/06/2022	10:00:11	CABK	Compra	CEUX	1.429	3,4110
02/06/2022	10:00:11	CABK	Compra	CEUX	230	3,4110
02/06/2022	10:00:11	CABK	Compra	CEUX	1.493	3,4110
02/06/2022	10:00:11	CABK	Compra	CEUX	1.582	3,4110
02/06/2022	10:00:11	CABK	Compra	CEUX	1.659	3,4110
02/06/2022	10:00:11	CABK	Compra	CEUX	1.493	3,4110
02/06/2022	10:00:11	CABK	Compra	CEUX	153	3,4110
02/06/2022	10:00:11	CABK	Compra	TQEX	35	3,4110
02/06/2022	10:00:11	CABK	Compra	CEUX	1.429	3,4110
02/06/2022	10:00:11	CABK	Compra	CEUX	1.659	3,4110
02/06/2022	10:00:11	CABK	Compra	CEUX	307	3,4110
02/06/2022	10:00:11	CABK	Compra	CEUX	1.449	3,4110
02/06/2022	10:00:11	CABK	Compra	CEUX	1.659	3,4110
02/06/2022	10:00:11	CABK	Compra	XMAD	164	3,4110
02/06/2022	10:00:26	CABK	Compra	XMAD	3.916	3,4090
02/06/2022	10:00:26	CABK	Compra	XMAD	3.401	3,4090
02/06/2022	10:00:26	CABK	Compra	XMAD	1.292	3,4090
02/06/2022	10:00:26	CABK	Compra	CEUX	1.605	3,4090
02/06/2022 02/06/2022	10:00:26 10:01:28	CABK CABK	Compra Compra	CEUX CEUX	1.605 1.661	3,4090 3,4050
02/06/2022	10:01:28	CABK	Compra	CEUX	1.661	3,4050
02/06/2022	10:01:28	CABK	Compra	CEUX	1.661	3,4050
02/06/2022	10:01:28	CABK	Compra	TQEX	328	3,4050
02/06/2022	10:01:28	CABK	Compra	XMAD	3.241	3,4050
02/06/2022	10:01:28	CABK	Compra	XMAD	3.896	3,4050
02/06/2022	10:01:28	CABK	Compra	XMAD	1.339	3,4050
02/06/2022	10:01:28	CABK	Compra	XMAD	3.241	3,4050
02/06/2022	10:01:28	CABK	Compra	XMAD	1.994	3,4050
02/06/2022	10:05:10	CABK	Compra	CEUX	6.029	3,4100
02/06/2022	10:05:10	CABK	Compra	AQEU	1.655	3,4100
02/06/2022	10:05:10	CABK	Compra	TQEX	549	3,4100
02/06/2022	10:05:10	CABK	Compra	TQEX	640	3,4100
02/06/2022	10:05:10	CABK	Compra	XMAD	2.245	3,4100
02/06/2022	10:05:10	CABK	Compra	XMAD	26	3,4100
02/06/2022	10:05:10	CABK	Compra	XMAD	910	3,4100
02/06/2022	10:05:10	CABK	Compra	XMAD	1.678	3,4100
02/06/2022	10:06:01	CABK	Compra	CEUX	656	3,4100
02/06/2022	10:06:01	CABK	Compra	CEUX	656	3,4100
02/06/2022	10:06:01	CABK	Compra	CEUX	656	3,4100
02/06/2022	10:06:01	CABK	Compra	TQEX	323	3,4100
02/06/2022	10:06:01	CABK	Compra	TQEX	319	3,4100
02/06/2022	10:06:01	CABK	Compra	TQEX	4	3,4100
02/06/2022	10:06:01	CABK	Compra	CEUX	656	3,4100
02/06/2022	10:06:01	CABK	Compra	CEUX	346	3,4100
02/06/2022	10:06:01	CABK	Compra	XMAD	527	3,4100
02/06/2022	10:06:01	CABK	Compra	AQEU	180	3,4100
02/06/2022	10:06:01	CABK	Compra	CEUX	656	3,4100
02/06/2022	10:06:01	CABK	Compra	CEUX	656	3,4100
02/06/2022	10:06:01	CABK	Compra	CEUX	656	3,4100
02/06/2022	10:06:01	CABK	Compra	CEUX	125	3,4100
02/06/2022	10:07:13	CABK	Compra	CEUX	285	3,4080
02/06/2022	10:07:55	CABK	Compra	XMAD	588	3,4100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	10:07:55	CABK	Compra	XMAD	14	3,4100
02/06/2022	10:07:55	CABK	Compra	TQEX	14	3,4100
02/06/2022	10:07:55	CABK	Compra	CEUX	731	3,4100
02/06/2022	10:07:55	CABK	Compra	TQEX	309	3,4100
02/06/2022	10:07:55	CABK	Compra	CEUX	731	3,4100
02/06/2022	10:07:55	CABK	Compra	XMAD	4.100	3,4100
02/06/2022	10:07:55	CABK	Compra	XMAD	574	3,4100
02/06/2022	10:08:29	CABK	Compra	XMAD	16	3,4100
02/06/2022	10:08:49	CABK	Compra	CEUX	5.776	3,4110
02/06/2022	10:09:00	CABK	Compra	CEUX	1.174	3,4110
02/06/2022	10:09:00	CABK	Compra	CEUX	1.401	3,4110
02/06/2022	10:09:37	CABK	Compra	CEUX	9.000	3,4130
02/06/2022	10:09:37	CABK	Compra	CEUX	2.525	3,4130
02/06/2022	10:09:37	CABK	Compra	CEUX	1.100	3,4130
02/06/2022	10:09:37	CABK	Compra	XMAD	2.612	3,4130
02/06/2022	10:09:37	CABK	Compra	XMAD	9.290	3,4130
02/06/2022	10:09:37	CABK	Compra	XMAD	3.162	3,4130
02/06/2022	10:10:34	CABK	Compra	CEUX	883	3,4130
02/06/2022	10:10:54	CABK	Compra	CEUX	883	3,4130
02/06/2022	10:10:54	CABK	Compra	CEUX	883	3,4130
02/06/2022	10:10:54	CABK	Compra	CEUX	883	3,4130
02/06/2022	10:10:54	CABK	Compra	CEUX	883	3,4130
02/06/2022	10:10:54	CABK	Compra	CEUX	883	3,4130
02/06/2022	10:10:54	CABK	Compra	XMAD	957	3,4130
02/06/2022	10:10:54	CABK	Compra	XMAD	3.754	3,4130
02/06/2022	10:10:54	CABK	Compra	CEUX	883	3,4130
02/06/2022	10:10:54	CABK	Compra	CEUX	830	3,4130
02/06/2022	10:10:54	CABK	Compra	XMAD	802	3,4130
02/06/2022	10:10:54	CABK	Compra	XMAD	138	3,4130
02/06/2022	10:11:04	CABK	Compra	XMAD	22	3,4110
02/06/2022	10:12:35	CABK	Compra	XMAD	2.753	3,4130
02/06/2022	10:12:36	CABK	Compra	CEUX	3.700	3,4120
02/06/2022	10:13:10	CABK	Compra	XMAD	2.200	3,4130
02/06/2022	10:13:10	CABK	Compra	XMAD	325	3,4130
02/06/2022	10:13:20	CABK	Compra	XMAD	2.906	3,4120
02/06/2022	10:14:22	CABK	Compra	CEUX	26	3,4140
02/06/2022	10:14:22	CABK	Compra	CEUX	5.666	3,4140
02/06/2022	10:14:22	CABK	Compra	TQEX	87	3,4140
02/06/2022	10:14:22	CABK	Compra	TQEX	1.098	3,4140
02/06/2022	10:14:22	CABK	Compra	XMAD	3.095	3,4140
02/06/2022	10:14:26	CABK	Compra	XMAD	2.655	3,4140
02/06/2022	10:14:39	CABK	Compra	XMAD	2.812	3,4140
02/06/2022	10:14:42	CABK	Compra	AQEU	1.875	3,4130
02/06/2022	10:14:42	CABK	Compra	CEUX	2.378	3,4130
02/06/2022	10:14:42	CABK	Compra	CEUX	4.454	3,4130
02/06/2022	10:14:42	CABK	Compra	CEUX	2.378	3,4130
02/06/2022	10:14:42	CABK	Compra	CEUX	1.398	3,4130
02/06/2022	10:14:42	CABK	Compra	TQEX	628	3,4130
02/06/2022	10:14:42	CABK	Compra	CEUX	5.434	3,4130
02/06/2022	10:14:42	CABK	Compra	TQEX	719	3,4130
02/06/2022	10:14:42	CABK	Compra	TQEX	628	3,4130

02/06/2022 02/06/2022	10:14:42 10:14:42	CABK CABK	Compra Compra	XMAD XMAD	14 3.588	3,4130 3,4130
02/06/2022	10:14:42	CABK	Compra	XMAD	5.506	3,4130
02/06/2022	10:14:42	CABK	Compra	XMAD	3.588	3,4130
02/06/2022	10:14:42	CABK	Compra	XMAD	5.921	3,4130
02/06/2022	10:14:42	CABK	Compra	XMAD	1.994	3,4130
02/06/2022	10:14:42	CABK	Compra	XMAD	1.266	3,4130
02/06/2022	10:14:42	CABK	Compra	CEUX	624	3,4130

02/06/2022 02/06/2022	10:14:42 10:14:42	CABK CABK	Compra Compra	AQEU TQEX	1.875 1.312	3,4130 3,4130

02/06/2022	10:14:42	CABK	Compra	XMAD	823	3,4130
02/06/2022	10:14:42	CABK	Compra	CEUX	1.794	3,4120
02/06/2022	10:14:42	CABK	Compra	XMAD	1.446	3,4120
02/06/2022	10:14:42	CABK	Compra	XMAD	478	3,4120
02/06/2022	10:14:42	CABK	Compra	CEUX	1.794	3,4120
02/06/2022	10:14:42	CABK	Compra	CEUX	1.794	3,4120
02/06/2022	10:14:42	CABK	Compra	CEUX	1.794	3,4120
02/06/2022	10:14:42	CABK	Compra	CEUX	1.794	3,4120
02/06/2022	10:14:42	CABK	Compra	CEUX	1.794	3,4120
02/06/2022	10:14:42	CABK	Compra	CEUX	1.028	3,4120
02/06/2022	10:14:44	CABK	Compra	TQEX	46	3,4120
02/06/2022	10:14:44	CABK	Compra	TQEX	308	3,4120
02/06/2022	10:14:44	CABK	Compra	CEUX	1.794	3,4120
02/06/2022	10:14:44	CABK	Compra	AQEU	493	3,4120
02/06/2022	10:14:44	CABK	Compra	XMAD	968	3,4120
02/06/2022	10:14:44	CABK	Compra	XMAD	2.483	3,4120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	10:14:44	CABK	Compra	CEUX	1.794	3,4120
02/06/2022	10:14:44	CABK	Compra	CEUX	695	3,4120
02/06/2022	10:14:44	CABK	Compra	AQEU	2.500	3,4120
02/06/2022	10:14:44	CABK	Compra	AQEU	2.500	3,4120
02/06/2022	10:14:44	CABK	Compra	AQEU	455	3,4120
02/06/2022	10:17:33	CABK	Compra	CEUX	141	3,4150
02/06/2022	10:21:31	CABK	Compra	XMAD	85	3,4160
02/06/2022	10:21:31	CABK	Compra	XMAD	146	3,4160
02/06/2022	10:21:31	CABK	Compra	XMAD	4	3,4160
02/06/2022	10:21:31	CABK	Compra	TQEX	38	3,4160
02/06/2022	10:21:31	CABK	Compra	TQEX	84	3,4160

02/06/2022	10:22:33	CABK	Compra	XMAD	122	3,4170
02/06/2022	10:22:33	CABK	Compra	XMAD	5.100	3,4170
02/06/2022	10:22:40	CABK	Compra	AQEU	3.933	3,4190
02/06/2022	10:22:55	CABK	Compra	XMAD	1.125	3,4190
02/06/2022	10:22:55	CABK	Compra	XMAD	2.354	3,4190
02/06/2022	10:22:55	CABK	Compra	XMAD	8.296	3,4190
02/06/2022	10:22:55	CABK	Compra	XMAD	8.604	3,4190
02/06/2022	10:22:55	CABK	Compra	XMAD	14.109	3,4190
02/06/2022	10:22:55	CABK	Compra	XMAD	16.444	3,4190
02/06/2022	10:22:55	CABK	Compra	AQEU	3.933	3,4190
02/06/2022	10:22:55	CABK	Compra	AQEU	2.824	3,4190
02/06/2022	10:22:55	CABK	Compra	XMAD	2.824	3,4190
02/06/2022	10:22:55	CABK	Compra	XMAD	410	3,4190
02/06/2022	10:22:55	CABK	Compra	XMAD	2.824	3,4190
02/06/2022	10:27:09	CABK	Compra	XMAD	87	3,4170
02/06/2022	10:27:09	CABK	Compra	TQEX	78	3,4170
02/06/2022	10:27:09	CABK	Compra	CEUX	740	3,4170
02/06/2022	10:27:09	CABK	Compra	TQEX	244	3,4170
02/06/2022	10:27:09	CABK	Compra	CEUX	740	3,4170
02/06/2022	10:27:09	CABK	Compra	AQEU	202	3,4170
02/06/2022	10:27:09	CABK	Compra	CEUX	740	3,4170
02/06/2022	10:27:09	CABK	Compra	TQEX	322	3,4170
02/06/2022	10:27:09	CABK	Compra	XMAD	3.330	3,4170
02/06/2022	10:27:09	CABK	Compra	CEUX	1.858	3,4170
02/06/2022	10:27:09	CABK	Compra	CEUX	1.858	3,4170
02/06/2022	10:27:09	CABK	Compra	CEUX	1.452	3,4170
02/06/2022	10:27:09	CABK	Compra	CEUX	1.560	3,4170
02/06/2022	10:29:05	CABK	Compra	XMAD	18	3,4180
02/06/2022	10:29:05	CABK	Compra	XMAD	2.560	3,4180
02/06/2022	10:29:09	CABK	Compra	CEUX	681	3,4170
02/06/2022	10:29:09	CABK	Compra	CEUX	681	3,4170
02/06/2022	10:29:09	CABK	Compra	TQEX	322	3,4170
02/06/2022	10:29:09	CABK	Compra	CEUX	206	3,4170
02/06/2022	10:29:09	CABK	Compra	TQEX	322	3,4170
02/06/2022	10:29:09	CABK	Compra	CEUX	475	3,4170
02/06/2022	10:29:09	CABK	Compra	CEUX	650	3,4170
02/06/2022	10:29:09	CABK	Compra	CEUX	31	3,4170

02/06/2022 02/06/2022	10:29:09 10:29:09	CABK CABK	Compra Compra	CEUX CEUX	420 433	3,4170 3,4170

02/06/2022	10:29:09	CABK	Compra	CEUX	248	3,4170
02/06/2022	10:29:10	CABK	Compra	CEUX	681	3,4170
02/06/2022	10:29:10	CABK	Compra	TQEX	322	3,4170
02/06/2022	10:29:10	CABK	Compra	CEUX	681	3,4170
02/06/2022	10:29:10	CABK	Compra	CEUX	404	3,4170
02/06/2022	10:29:10	CABK	Compra	XMAD	547	3,4170
02/06/2022	10:29:22	CABK	Compra	XMAD	25	3,4160
02/06/2022	10:29:22	CABK	Compra	TQEX	11	3,4160
02/06/2022	10:29:53	CABK	Compra	XMAD	1.043	3,4160
02/06/2022	10:29:57	CABK	Compra	CEUX	1.327	3,4160
02/06/2022	10:29:57	CABK	Compra	TQEX	312	3,4160
02/06/2022	10:29:57	CABK	Compra	XMAD	697	3,4160
02/06/2022	10:30:13	CABK	Compra	XMAD	405	3,4170
02/06/2022	10:30:13	CABK	Compra	XMAD	2.178	3,4170
02/06/2022	10:30:25	CABK	Compra	XMAD	2.681	3,4170
02/06/2022	10:30:40	CABK	Compra	TQEX	323	3,4160
02/06/2022	10:30:40	CABK	Compra	CEUX	1.327	3,4160
02/06/2022	10:30:40	CABK	Compra	CEUX	1.327	3,4160
02/06/2022	10:30:40	CABK	Compra	CEUX	1.327	3,4160
02/06/2022	10:30:40	CABK	Compra	CEUX	1.327	3,4160
02/06/2022	10:30:40	CABK	Compra	CEUX	904	3,4160
02/06/2022	10:30:40	CABK	Compra	TQEX	323	3,4160
02/06/2022	10:30:40	CABK	Compra	CEUX	423	3,4160
02/06/2022	10:30:40	CABK	Compra	CEUX	1.100	3,4160
02/06/2022	10:30:40	CABK	Compra	XMAD	281	3,4160
02/06/2022	10:31:27	CABK	Compra	AQEU	2.500	3,4170
02/06/2022	10:31:27	CABK	Compra	AQEU	172	3,4170

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	10:31:38	CABK	Compra	AQEU	2.599	3,4170
02/06/2022	10:31:38	CABK	Compra	AQEU	153	3,4170
02/06/2022	10:31:57	CABK	Compra	AQEU	2.572	3,4170
02/06/2022	10:32:10	CABK	Compra	AQEU	71	3,4170
02/06/2022	10:32:10	CABK	Compra	AQEU	2.437	3,4170
02/06/2022	10:32:18	CABK	Compra	AQEU	139	3,4170
02/06/2022	10:32:18	CABK	Compra	AQEU	2.503	3,4170
02/06/2022	10:32:18	CABK	Compra	AQEU	111	3,4170
02/06/2022	10:32:36	CABK	Compra	CEUX	2.441	3,4160
02/06/2022	10:32:36	CABK	Compra	CEUX	442	3,4160
02/06/2022	10:32:51	CABK	Compra	CEUX	1.346	3,4160
02/06/2022	10:32:51	CABK	Compra	CEUX	784	3,4160
02/06/2022	10:32:51	CABK	Compra	CEUX	837	3,4160
02/06/2022	10:32:55	CABK	Compra	CEUX	1.575	3,4150
02/06/2022	10:33:14	CABK	Compra	TQEX	612	3,4160
02/06/2022	10:33:14	CABK	Compra	TQEX	219	3,4160
02/06/2022	10:33:14	CABK	Compra	TQEX	330	3,4160
02/06/2022	10:33:14	CABK	Compra	TQEX	1.828	3,4160
02/06/2022	10:33:29	CABK	Compra	TQEX	67	3,4160
02/06/2022	10:33:29	CABK	Compra	TQEX	1.537	3,4160
02/06/2022	10:33:29	CABK	Compra	TQEX	430	3,4160
02/06/2022	10:33:29	CABK	Compra	TQEX	475	3,4160
02/06/2022	10:33:42	CABK	Compra	CEUX	507	3,4160
02/06/2022	10:33:42	CABK	Compra	CEUX	1.537	3,4160
02/06/2022	10:33:42	CABK	Compra	CEUX	678	3,4160
02/06/2022	10:33:48	CABK	Compra	XMAD	1.268	3,4150
02/06/2022	10:33:48	CABK	Compra	XMAD	1.953	3,4150
02/06/2022	10:33:48	CABK	Compra	XMAD	1.268	3,4150
02/06/2022	10:33:48	CABK	Compra	XMAD	9.413	3,4150
02/06/2022	10:33:48	CABK	Compra	CEUX	2.506	3,4150

02/06/2022	10:33:48	CABK	Compra	CEUX	5.736	3,4150
02/06/2022	10:33:48	CABK	Compra	CEUX	1.575	3,4150
02/06/2022	10:33:48	CABK	Compra	CEUX	3.833	3,4150
02/06/2022	10:33:48	CABK	Compra	CEUX	340	3,4150
02/06/2022	10:33:48	CABK	Compra	AQEU	432	3,4150
02/06/2022	10:33:48	CABK	Compra	AQEU	2.262	3,4150
02/06/2022	10:33:48	CABK	Compra	TQEX	323	3,4150
02/06/2022	10:33:48	CABK	Compra	TQEX	1.625	3,4150
02/06/2022	10:33:48	CABK	Compra	TQEX	323	3,4150
02/06/2022	10:33:48	CABK	Compra	TQEX	1.625	3,4150
02/06/2022	10:33:48	CABK	Compra	TQEX	323	3,4150
02/06/2022	10:33:48	CABK	Compra	TQEX	1.162	3,4150
02/06/2022	10:33:48	CABK	Compra	TQEX	463	3,4150
02/06/2022	10:33:48	CABK	Compra	CEUX	1.254	3,4150
02/06/2022	10:33:48	CABK	Compra	XMAD	1.922	3,4150
02/06/2022	10:33:48	CABK	Compra	XMAD	1.012	3,4150
02/06/2022	10:33:48	CABK	Compra	XMAD	4.000	3,4150
02/06/2022	10:33:48	CABK	Compra	XMAD	747	3,4150
02/06/2022	10:33:48	CABK	Compra	TQEX	85	3,4150
02/06/2022	10:33:48	CABK	Compra	XMAD	45	3,4150
02/06/2022	10:33:48	CABK	Compra	XMAD	3.499	3,4150
02/06/2022	10:33:48	CABK	Compra	XMAD	889	3,4150
02/06/2022	10:33:48	CABK	Compra	CEUX	6.074	3,4150
02/06/2022	10:33:48	CABK	Compra	TQEX	1.113	3,4150
02/06/2022	10:38:58	CABK	Compra	CEUX	20	3,4170
02/06/2022	10:38:58	CABK	Compra	CEUX	85	3,4170
02/06/2022	10:38:58	CABK	Compra	CEUX	101	3,4170
02/06/2022	10:38:58	CABK	Compra	CEUX	1.553	3,4170
02/06/2022	10:38:58	CABK	Compra	CEUX	1.172	3,4170
02/06/2022	10:39:22	CABK	Compra	CEUX	26	3,4180
02/06/2022	10:39:22	CABK	Compra	CEUX	1.488	3,4180
02/06/2022	10:39:22	CABK	Compra	CEUX	33	3,4180
02/06/2022	10:39:22	CABK	Compra	CEUX	100	3,4180
02/06/2022	10:40:04	CABK	Compra	CEUX	2.883	3,4180
02/06/2022	10:40:04	CABK	Compra	CEUX	10.120	3,4180
02/06/2022	10:40:04	CABK	Compra	TQEX	497	3,4180
02/06/2022	10:40:04	CABK	Compra	TQEX	1.499	3,4180
02/06/2022	10:40:04	CABK	Compra	XMAD	8.158	3,4180
02/06/2022	10:40:04	CABK	Compra	XMAD	1.869	3,4180
02/06/2022	10:40:04	CABK	Compra	XMAD	1.938	3,4180
02/06/2022	10:40:04	CABK	Compra	XMAD	1.906	3,4180
02/06/2022	10:40:04	CABK	Compra	XMAD	1.869	3,4180
02/06/2022	10:40:04	CABK	Compra	XMAD	58	3,4180
02/06/2022	10:40:04	CABK	Compra	XMAD	1.078	3,4180
02/06/2022	10:40:04	CABK	Compra	TQEX	1.996	3,4180
02/06/2022	10:40:04	CABK	Compra	CEUX	781	3,4180
02/06/2022	10:42:31	CABK	Compra	XMAD	297	3,4200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	10:42:37	CABK	Compra	XMAD	544	3,4190
02/06/2022	10:42:42	CABK	Compra	CEUX	2.575	3,4210
02/06/2022	10:42:44	CABK	Compra	XMAD	26	3,4200
02/06/2022	10:42:44	CABK	Compra	XMAD	27	3,4200
02/06/2022	10:43:15	CABK	Compra	CEUX	24	3,4220
02/06/2022	10:43:52	CABK	Compra	XMAD	155	3,4220
02/06/2022	10:43:52	CABK	Compra	XMAD	2.415	3,4220
02/06/2022	10:44:38	CABK	Compra	XMAD	2.570	3,4220
02/06/2022	10:44:38	CABK	Compra	XMAD	454	3,4220
02/06/2022	10:44:38	CABK	Compra	XMAD	3.090	3,4220
02/06/2022	10:44:38	CABK	Compra	XMAD	2.570	3,4220
02/06/2022	10:44:38	CABK	Compra	CEUX	3.190	3,4220
02/06/2022	10:44:38	CABK	Compra	XMAD	2.570	3,4220
02/06/2022	10:44:38	CABK	Compra	XMAD	2.570	3,4220
02/06/2022	10:44:38	CABK	Compra	CEUX	3.190	3,4220
02/06/2022	10:44:38	CABK	Compra	CEUX	3.190	3,4220
02/06/2022	10:44:38	CABK	Compra	CEUX	3.190	3,4220
02/06/2022	10:44:38	CABK	Compra	CEUX	2.000	3,4220
02/06/2022	10:44:38	CABK	Compra	CEUX	1.190	3,4220
02/06/2022	10:44:38	CABK	Compra	CEUX	1.770	3,4220
02/06/2022	10:44:38	CABK	Compra	XMAD	2.570	3,4220
02/06/2022	10:44:38	CABK	Compra	XMAD	4.975	3,4220
02/06/2022	10:44:38	CABK	Compra	XMAD	467	3,4220
02/06/2022	10:44:38	CABK	Compra	XMAD	2.103	3,4220
02/06/2022	10:44:38	CABK	Compra	XMAD	467	3,4220
02/06/2022	10:44:38	CABK	Compra	XMAD	278	3,4220
02/06/2022	10:44:38	CABK	Compra	XMAD	1.825	3,4220
02/06/2022	10:44:38	CABK	Compra	XMAD	675	3,4220
02/06/2022	10:44:38	CABK	Compra	XMAD	1.895	3,4220
02/06/2022	10:44:38	CABK	Compra	CEUX	2.242	3,4220
02/06/2022	10:44:38	CABK	Compra	XMAD	2.688	3,4220
02/06/2022	10:44:42	CABK	Compra	XMAD	37	3,4220
02/06/2022	10:44:42	CABK	Compra	CEUX	464	3,4220
02/06/2022	10:44:45	CABK	Compra	XMAD	30	3,4210
02/06/2022	10:46:32	CABK	Compra	XMAD	4.624	3,4210

02/06/2022	10:46:32	CABK	Compra	XMAD	126	3,4210
02/06/2022 02/06/2022	10:46:32 10:46:32	CABK CABK	Compra Compra	XMAD XMAD	126 126	3,4210 3,4210
02/06/2022	10:46:32	CABK	Compra	XMAD	557	3,4210
02/06/2022	10:46:32	CABK	Compra	XMAD	186	3,4210
02/06/2022	10:46:32	CABK	Compra	XMAD	1.171	3,4210
02/06/2022	10:46:32	CABK	Compra	XMAD	1.627	3,4210
02/06/2022	10:46:32	CABK	Compra	XMAD	1.404	3,4210
02/06/2022	10:46:32	CABK	Compra	XMAD	1.519	3,4210
02/06/2022	10:46:32	CABK	Compra	XMAD	568	3,4210
02/06/2022	10:46:32	CABK	Compra	CEUX	272	3,4210
02/06/2022	10:46:32	CABK	Compra	CEUX	30	3,4210
02/06/2022	10:46:32	CABK	Compra	TQEX	726	3,4210
02/06/2022	10:46:32	CABK	Compra	XMAD	5	3,4210

02/06/2022	10:48:41	CABK	Compra	XMAD	553	3,4200
02/06/2022	10:49:08	CABK	Compra	CEUX	2.666	3,4210
02/06/2022	10:49:18	CABK	Compra	CEUX	2.911	3,4210
02/06/2022	10:49:18	CABK	Compra	XMAD	20	3,4200
02/06/2022	10:49:18	CABK	Compra	AQEU	51	3,4200
02/06/2022	10:49:18	CABK	Compra	CEUX	12	3,4200
02/06/2022	10:49:18	CABK	Compra	TQEX	24	3,4200
02/06/2022	10:49:18	CABK	Compra	XMAD	10	3,4200
02/06/2022	10:49:18	CABK	Compra	CEUX	479	3,4200
02/06/2022	10:49:18	CABK	Compra	CEUX	198	3,4200
02/06/2022	10:49:18	CABK	Compra	CEUX	249	3,4200
02/06/2022	10:49:18	CABK	Compra	TQEX	211	3,4200
02/06/2022	10:49:18	CABK	Compra	XMAD	440	3,4200
02/06/2022	10:49:18	CABK	Compra	CEUX	689	3,4200
02/06/2022	10:49:21	CABK	Compra	CEUX	500	3,4200
02/06/2022	10:50:04	CABK	Compra	TQEX	133	3,4200
02/06/2022	10:50:04	CABK	Compra	XMAD	83	3,4200
02/06/2022	10:50:04	CABK	Compra	XMAD	2.232	3,4200
02/06/2022	10:50:04	CABK	Compra	XMAD	83	3,4200
02/06/2022	10:50:04	CABK	Compra	XMAD	1.085	3,4200
02/06/2022	10:50:04	CABK	Compra	XMAD	1.168	3,4200
02/06/2022	10:50:04	CABK	Compra	CEUX	313	3,4200
02/06/2022	10:50:32	CABK	Compra	CEUX	2.344	3,4210
02/06/2022	10:50:32	CABK	Compra	CEUX	3.038	3,4210
02/06/2022	10:50:35	CABK	Compra	XMAD	2.026	3,4200
02/06/2022	10:50:58	CABK	Compra	TQEX	52	3,4220
02/06/2022	10:50:58	CABK	Compra	TQEX	179	3,4220
02/06/2022	10:50:58	CABK	Compra	TQEX	20	3,4220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	10:51:06	CABK	Compra	TQEX	131	3,4220
02/06/2022	10:51:06	CABK	Compra	TQEX	2.366	3,4220
02/06/2022	10:51:14	CABK	Compra	CEUX	926	3,4220
02/06/2022	10:51:14	CABK	Compra	CEUX	1.934	3,4220
02/06/2022	10:51:29	CABK	Compra	CEUX	2.874	3,4220
02/06/2022	10:51:29	CABK	Compra	CEUX	54	3,4220
02/06/2022	10:51:41	CABK	Compra	XMAD	2.651	3,4220
02/06/2022	10:52:26	CABK	Compra	TQEX	5.798	3,4220
02/06/2022	10:52:28	CABK	Compra	CEUX	754	3,4210
02/06/2022	10:52:28	CABK	Compra	CEUX	1.930	3,4210
02/06/2022	10:52:28	CABK	Compra	XMAD	2.900	3,4210
02/06/2022	10:52:28	CABK	Compra	XMAD	1.069	3,4210
02/06/2022	10:52:28	CABK	Compra	XMAD	16	3,4210
02/06/2022	10:53:06	CABK	Compra	CEUX	709	3,4210
02/06/2022	10:53:06	CABK	Compra	CEUX	2.072	3,4210
02/06/2022 02/06/2022	10:53:20 10:53:33	CABK CABK	Compra Compra	CEUX CEUX	2.584 646	3,4210 3,4190
02/06/2022	10:53:33	CABK	Compra	TQEX	322	3,4190
02/06/2022	10:53:33	CABK	Compra	AQEU	87	3,4190
02/06/2022	10:53:33	CABK	Compra	AQEU	90	3,4190
02/06/2022	10:53:33	CABK	Compra	AQEU	2.587	3,4190
02/06/2022	10:53:33	CABK	Compra	CEUX	319	3,4190
02/06/2022	10:53:33	CABK	Compra	CEUX	327	3,4190
02/06/2022	10:53:33	CABK	Compra	CEUX	319	3,4190
02/06/2022	10:53:33	CABK	Compra	CEUX	416	3,4190
02/06/2022	10:53:33	CABK	Compra	TQEX	159	3,4190
02/06/2022	10:53:33	CABK	Compra	CEUX	230	3,4190
02/06/2022	10:53:33	CABK	Compra	TQEX	155	3,4190
02/06/2022	10:53:33	CABK	Compra	CEUX	402	3,4190
02/06/2022	10:53:33	CABK	Compra	CEUX	244	3,4190
02/06/2022	10:53:33	CABK	Compra	CEUX	402	3,4190
02/06/2022	10:53:33	CABK	Compra	CEUX	186	3,4190
02/06/2022	10:53:33	CABK	Compra	AQEU	177	3,4190
02/06/2022	10:53:33	CABK	Compra	CEUX	418	3,4190
02/06/2022	10:53:33	CABK	Compra	CEUX	42	3,4190
02/06/2022	10:53:33	CABK	Compra	CEUX	130	3,4190
02/06/2022	10:53:33	CABK	Compra	CEUX	646	3,4190
02/06/2022	10:53:33	CABK	Compra	CEUX	646	3,4190
02/06/2022 02/06/2022	10:53:33 10:53:33	CABK CABK	Compra Compra	CEUX CEUX	646 495	3,4190 3,4190
02/06/2022	10:53:33	CABK	Compra	CEUX	151	3,4190
02/06/2022	10:53:33	CABK	Compra	CEUX	646	3,4190
02/06/2022	10:53:33	CABK	Compra	CEUX	173	3,4190
02/06/2022	10:53:33	CABK	Compra	XMAD	257	3,4190
02/06/2022	10:53:33	CABK	Compra	XMAD	263	3,4190
02/06/2022	10:53:33	CABK	Compra	XMAD	40	3,4190
02/06/2022	10:53:33	CABK	Compra	XMAD	480	3,4190
02/06/2022	10:56:18	CABK	Compra	XMAD	8.160	3,4190
02/06/2022	10:56:18	CABK	Compra	XMAD	883	3,4190
02/06/2022	10:56:18	CABK	Compra	XMAD	2.473	3,4190
02/06/2022	10:56:18	CABK	Compra	XMAD	2.179	3,4190
02/06/2022	10:56:18	CABK	Compra	XMAD	1.306	3,4190
02/06/2022	10:56:18	CABK	Compra	TQEX	44	3,4190
02/06/2022	10:56:18	CABK	Compra	XMAD	5.502	3,4190
02/06/2022	10:56:18	CABK	Compra	XMAD	1.361	3,4190
02/06/2022	10:56:18	CABK	Compra	XMAD	2.738	3,4190
02/06/2022	10:56:18	CABK	Compra	XMAD	9.601	3,4190
02/06/2022	10:56:18	CABK	Compra	XMAD	2.943	3,4190
02/06/2022	10:56:18	CABK	Compra	AQEU	1.014	3,4190
02/06/2022	10:56:18	CABK	Compra	CEUX	3.718	3,4190
02/06/2022	10:56:18	CABK	Compra	CEUX	994	3,4190
02/06/2022	10:56:18	CABK	Compra	CEUX	2.389	3,4190
02/06/2022 02/06/2022	10:56:18 10:56:18	CABK CABK	Compra Compra	TQEX TQEX	189 478	3,4190 3,4190
02/06/2022	10:56:18	CABK	Compra	XMAD	2.726	3,4190
02/06/2022	10:56:18	CABK	Compra	AQEU	2.243	3,4180
02/06/2022	10:56:18	CABK	Compra	AQEU	29	3,4180
02/06/2022	10:56:18	CABK	Compra	CEUX	368	3,4180
02/06/2022	10:56:18	CABK	Compra	TQEX	73	3,4180
02/06/2022	10:56:18	CABK	Compra	CEUX	9.583	3,4180
02/06/2022	10:56:18	CABK	Compra	CEUX	442	3,4180
02/06/2022	10:56:18	CABK	Compra	CEUX	1.036	3,4180
02/06/2022	10:56:18	CABK	Compra	CEUX	1.036	3,4180
02/06/2022	10:56:18	CABK	Compra	CEUX	442	3,4180
02/06/2022	10:56:18	CABK	Compra	CEUX	905	3,4180
02/06/2022	10:56:18	CABK	Compra	CEUX	131	3,4180
02/06/2022	10:56:18	CABK	Compra	CEUX	442	3,4180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	10:56:18	CABK	Compra	XMAD	296	3,4180
02/06/2022	10:56:18	CABK	Compra	XMAD	7.726	3,4180
02/06/2022	10:56:18	CABK	Compra	XMAD	1.190	3,4180
02/06/2022	10:56:18	CABK	Compra	XMAD	1.190	3,4180
02/06/2022	10:56:18	CABK	Compra	XMAD	203	3,4180
02/06/2022	10:56:18	CABK	Compra	XMAD	987	3,4180
02/06/2022	10:56:18	CABK	Compra	XMAD	929	3,4190
02/06/2022	10:56:18	CABK	Compra	CEUX	117	3,4180
02/06/2022	10:56:18	CABK	Compra	CEUX	1.691	3,4180
02/06/2022	10:56:18	CABK	Compra	CEUX	658	3,4180
02/06/2022	10:56:18	CABK	Compra	XMAD	6.387	3,4180
02/06/2022	10:58:05	CABK	Compra	CEUX	1.637	3,4110
02/06/2022	10:58:05	CABK	Compra	CEUX	1.637	3,4110
02/06/2022	10:58:05	CABK	Compra	CEUX	195	3,4110
02/06/2022	10:58:05	CABK	Compra	AQEU	450	3,4110
02/06/2022	10:58:05	CABK	Compra	TQEX	323	3,4110
02/06/2022	10:58:05	CABK	Compra	XMAD	1.319	3,4110
02/06/2022	10:58:05	CABK	Compra	CEUX	1.637	3,4110
02/06/2022	10:58:05	CABK	Compra	TQEX	323	3,4110
02/06/2022	10:58:05	CABK	Compra	XMAD	1.319	3,4110
02/06/2022	10:58:05	CABK	Compra	CEUX	1.637	3,4110
02/06/2022	10:58:05	CABK	Compra	AQEU	450	3,4110
02/06/2022	10:58:05	CABK	Compra	TQEX	323	3,4110
02/06/2022	10:58:05	CABK	Compra	XMAD	1.319	3,4110
02/06/2022	10:58:15	CABK	Compra	AQEU	451	3,4070
02/06/2022	10:58:15	CABK	Compra	XMAD	1.322	3,4070
02/06/2022	11:03:35	CABK	Compra	XMAD	2.552	3,4130
02/06/2022	11:03:35	CABK	Compra	XMAD	1	3,4130
02/06/2022	11:03:35	CABK	Compra	CEUX	3.167	3,4130
02/06/2022	11:03:35	CABK	Compra	TQEX	625	3,4130
02/06/2022	11:03:35	CABK	Compra	XMAD	41	3,4130
02/06/2022	11:03:35	CABK	Compra	XMAD	828	3,4130
02/06/2022	11:03:35	CABK	Compra	CEUX	1.309	3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	1.497	3,4120
02/06/2022 02/06/2022	11:03:35 11:03:35	CABK CABK	Compra Compra	CEUX CEUX	1.309 974	3,4120 3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	523	3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	974	3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	335	3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	1.497	3,4120
02/06/2022	11:03:35	CABK	Compra	TQEX	323	3,4120
02/06/2022	11:03:35	CABK	Compra	TQEX	323	3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	1.309	3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	523	3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	974	3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	1.309	3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	523	3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	1.497	3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	786	3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	523	3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	786	3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	974	3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	291	3,4120
02/06/2022	11:03:35	CABK	Compra	TQEX	323	3,4120
02/06/2022	11:03:35	CABK	Compra	TQEX	323	3,4120
02/06/2022	11:03:35	CABK	Compra	TQEX	323	3,4120
02/06/2022	11:03:35	CABK	Compra	TQEX	323	3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	700	3,4120
02/06/2022	11:03:35	CABK	Compra	XMAD	257	3,4120
02/06/2022	11:03:35	CABK	Compra	XMAD	798	3,4120
02/06/2022	11:03:35	CABK	Compra	XMAD	1.205	3,4120
02/06/2022	11:03:35	CABK	Compra	XMAD	14	3,4120
02/06/2022	11:03:35	CABK	Compra	XMAD	1.205	3,4120
02/06/2022	11:03:35	CABK	Compra	XMAD	1.055	3,4120
02/06/2022	11:03:35	CABK	Compra	XMAD	1.041	3,4120
02/06/2022	11:03:35	CABK	Compra	XMAD	1.205	3,4120
02/06/2022	11:03:35	CABK	Compra	XMAD	2.260	3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	1.509	3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	1.223	3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	491	3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	1.409	3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	100	3,4120
02/06/2022	11:03:35	CABK	Compra	CEUX	391	3,4120
02/06/2022 02/06/2022	11:03:35 11:03:35	CABK CABK	Compra Compra	CEUX CEUX	1.323 1.509	3,4120 3,4120
02/06/2022	11:03:35	CABK	Compra	XMAD	2.027	3,4120
02/06/2022	11:03:35	CABK	Compra	XMAD	704	3,4120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	11:03:35	CABK	Compra	XMAD	2.886	3,4120
02/06/2022	11:03:37	CABK	Compra	XMAD	512	3,4120
02/06/2022	11:03:37	CABK	Compra	XMAD	37	3,4120
02/06/2022	11:03:37	CABK	Compra	XMAD	1.243	3,4120
02/06/2022	11:06:41	CABK	Compra	CEUX	1.540	3,4130
02/06/2022	11:06:41	CABK	Compra	CEUX	361	3,4130
02/06/2022	11:06:41	CABK	Compra	TQEX	304	3,4130
02/06/2022	11:09:12	CABK	Compra	XMAD	82	3,4150
02/06/2022	11:09:12	CABK	Compra	XMAD	167	3,4150
02/06/2022	11:09:12	CABK	Compra	AQEU	81	3,4150
02/06/2022	11:09:12	CABK	Compra	TQEX	71	3,4150
02/06/2022	11:09:12	CABK	Compra	TQEX	35	3,4150
02/06/2022	11:09:12	CABK	Compra	CEUX	1.358	3,4150
02/06/2022	11:09:12	CABK	Compra	TQEX	217	3,4150
02/06/2022	11:09:12	CABK	Compra	XMAD	1.093	3,4150
02/06/2022	11:10:16	CABK	Compra	XMAD	39	3,4160
02/06/2022	11:10:16	CABK	Compra	XMAD	1.496	3,4160
02/06/2022	11:10:16	CABK	Compra	XMAD	597	3,4160
02/06/2022	11:10:16	CABK	Compra	XMAD	417	3,4160
02/06/2022	11:10:28	CABK	Compra	XMAD	1.275	3,4160
02/06/2022	11:10:28	CABK	Compra	XMAD	1.223	3,4160
02/06/2022	11:10:39	CABK	Compra	XMAD	304	3,4160
02/06/2022	11:10:39	CABK	Compra	XMAD	2.200	3,4160
02/06/2022	11:10:39	CABK	Compra	XMAD	232	3,4160
02/06/2022	11:10:59	CABK	Compra	CEUX	2.741	3,4150
02/06/2022	11:11:00	CABK	Compra	CEUX	6.976	3,4140
02/06/2022	11:11:00	CABK	Compra	AQEU	78	3,4140
02/06/2022	11:11:00	CABK	Compra	TQEX	1.376	3,4140
02/06/2022	11:11:00	CABK	Compra	XMAD	229	3,4140
02/06/2022	11:11:00	CABK	Compra	XMAD	5.259	3,4140
02/06/2022	11:11:00	CABK	Compra	XMAD	64	3,4140
02/06/2022	11:11:00	CABK	Compra	XMAD	72	3,4140
02/06/2022	11:11:00	CABK	Compra	CEUX	1.837	3,4140
02/06/2022	11:12:54	CABK	Compra	XMAD	2.853	3,4140
02/06/2022	11:13:43	CABK	Compra	AQEU	2.224	3,4140
02/06/2022	11:13:43	CABK	Compra	XMAD	1.100	3,4150
02/06/2022	11:13:43	CABK	Compra	XMAD	336	3,4150
02/06/2022	11:13:43	CABK	Compra	XMAD	2.588	3,4150
02/06/2022	11:13:43	CABK	Compra	XMAD	12	3,4150
02/06/2022	11:13:43	CABK	Compra	XMAD	3.369	3,4150
02/06/2022	11:13:43	CABK	Compra	XMAD	1.220	3,4150
02/06/2022	11:13:44	CABK	Compra	AQEU	393	3,4140
02/06/2022	11:13:44	CABK	Compra	CEUX	3.007	3,4140
02/06/2022	11:13:44	CABK	Compra	CEUX	554	3,4140
02/06/2022	11:13:44	CABK	Compra	CEUX	1.215	3,4140
02/06/2022	11:13:44	CABK	Compra	CEUX	196	3,4140
02/06/2022	11:13:44	CABK	Compra	CEUX	414	3,4140
02/06/2022	11:13:44	CABK	Compra	CEUX	580	3,4140
02/06/2022	11:13:44	CABK	Compra	TQEX	141	3,4140
02/06/2022	11:13:44	CABK	Compra	TQEX	43	3,4140
02/06/2022	11:13:44	CABK	Compra	TQEX	248	3,4140
02/06/2022	11:13:44	CABK	Compra	TQEX	37	3,4140
02/06/2022	11:13:47	CABK	Compra	AQEU	3.506	3,4140
02/06/2022	11:13:47	CABK	Compra	CEUX	2.138	3,4140
02/06/2022	11:13:47	CABK	Compra	TQEX	1.129	3,4140
02/06/2022	11:13:47	CABK	Compra	CEUX	1.719	3,4140
02/06/2022	11:13:47	CABK	Compra	XMAD	3.488	3,4140
02/06/2022	11:13:47	CABK	Compra	XMAD	3.044	3,4140
02/06/2022	11:13:49	CABK	Compra	XMAD	12	3,4130
02/06/2022	11:15:48	CABK	Compra	AQEU	209	3,4140
02/06/2022	11:15:48	CABK	Compra	TQEX	29	3,4140
02/06/2022	11:15:48	CABK	Compra	XMAD	485	3,4140
02/06/2022	11:15:50	CABK	Compra	AQEU	115	3,4140
02/06/2022	11:15:50	CABK	Compra	CEUX	134	3,4140
02/06/2022	11:18:57	CABK	Compra	CEUX	4	3,4140
02/06/2022	11:20:09	CABK	Compra	CEUX	918	3,4170
02/06/2022	11:20:21	CABK	Compra	CEUX	6.340	3,4170
02/06/2022	11:20:21	CABK	Compra	XMAD	200	3,4170
02/06/2022	11:20:21	CABK	Compra	CEUX	1.132	3,4170
02/06/2022	11:20:21	CABK	Compra	XMAD	1.490	3,4170
02/06/2022	11:20:42	CABK	Compra	CEUX	632	3,4170
02/06/2022	11:21:31	CABK	Compra	CEUX	1.021	3,4180
02/06/2022	11:21:31	CABK	Compra	XMAD	119	3,4180
02/06/2022	11:21:46	CABK	Compra	CEUX	1.021	3,4180
02/06/2022	11:21:46	CABK	Compra	XMAD	479	3,4180
02/06/2022	11:21:46	CABK	Compra	XMAD	225	3,4180

02/06/2022 11:21:46 CABK Compra CEUX 1.021 3,4180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	11:21:46	CABK	Compra	CEUX	1.021	3,4180
02/06/2022	11:21:46	CABK	Compra	CEUX	1.021	3,4180
02/06/2022	11:21:46	CABK	Compra	CEUX	1.021	3,4180
02/06/2022	11:21:46	CABK	Compra	XMAD	4.500	3,4180
02/06/2022	11:21:46	CABK	Compra	CEUX	1.021	3,4180
02/06/2022	11:21:47	CABK	Compra	CEUX	1.021	3,4180
02/06/2022	11:21:47	CABK	Compra	CEUX	1.021	3,4180
02/06/2022	11:21:47	CABK	Compra	CEUX	1.021	3,4180
02/06/2022	11:21:47	CABK	Compra	CEUX	1.021	3,4180
02/06/2022	11:21:49	CABK	Compra	CEUX	1.021	3,4180
02/06/2022	11:21:49	CABK	Compra	CEUX	914	3,4180
02/06/2022	11:21:49	CABK	Compra	XMAD	4.000	3,4180
02/06/2022	11:21:49	CABK	Compra	XMAD	585	3,4180

02/06/2022	11:21:49	CABK	Compra	TQEX	23	3,4170
02/06/2022	11:21:53	CABK	Compra	CEUX	1.704	3,4180
02/06/2022	11:21:53	CABK	Compra	CEUX	826	3,4180
02/06/2022	11:21:53	CABK	Compra	CEUX	296	3,4180
02/06/2022	11:21:53	CABK	Compra	CEUX	1.356	3,4180
02/06/2022	11:21:53	CABK	Compra	TQEX	524	3,4180
02/06/2022	11:22:18	CABK	Compra	CEUX	2.148	3,4190
02/06/2022	11:22:18	CABK	Compra	CEUX	10	3,4190
02/06/2022	11:22:18	CABK	Compra	TQEX	10	3,4190
02/06/2022	11:22:18	CABK	Compra	CEUX	573	3,4190
02/06/2022	11:22:26	CABK	Compra	CEUX	2.731	3,4190
02/06/2022	11:22:26	CABK	Compra	TQEX	101	3,4190
02/06/2022	11:22:26	CABK	Compra	TQEX	75	3,4190
02/06/2022	11:22:43	CABK	Compra	CEUX	903	3,4190
02/06/2022	11:22:50	CABK	Compra	TQEX	499	3,4190
02/06/2022	11:22:50	CABK	Compra	CEUX	1.868	3,4190
02/06/2022	11:22:50	CABK	Compra	CEUX	1.868	3,4190
02/06/2022	11:22:50	CABK	Compra	CEUX	903	3,4190
02/06/2022	11:22:50	CABK	Compra	CEUX	1.868	3,4190
02/06/2022	11:22:50	CABK	Compra	CEUX	2.771	3,4190
02/06/2022	11:22:50	CABK	Compra	CEUX	2.507	3,4190
02/06/2022	11:22:50	CABK	Compra	TQEX	61	3,4190
02/06/2022	11:22:50	CABK	Compra	TQEX	52	3,4190
02/06/2022	11:22:50	CABK	Compra	TQEX	62	3,4190

02/06/2022	11:22:50	CABK	Compra	TQEX	37	3,4190
02/06/2022	11:22:50	CABK	Compra	TQEX	2.507	3,4190
02/06/2022	11:22:50	CABK	Compra	XMAD	4.212	3,4180
02/06/2022	11:22:51	CABK	Compra	XMAD	10.427	3,4180
02/06/2022	11:22:51	CABK	Compra	XMAD	1.093	3,4180
02/06/2022	11:24:23	CABK	Compra	CEUX	2.849	3,4190
02/06/2022	11:24:46	CABK	Compra	CEUX	906	3,4190
02/06/2022	11:24:46	CABK	Compra	CEUX	1.228	3,4190
02/06/2022	11:24:46	CABK	Compra	CEUX	692	3,4190
02/06/2022	11:24:57	CABK	Compra	XMAD	489	3,4190
02/06/2022	11:25:43	CABK	Compra	CEUX	225	3,4210
02/06/2022	11:25:43	CABK	Compra	XMAD	519	3,4210
02/06/2022	11:25:43	CABK	Compra	CEUX	47	3,4210
02/06/2022	11:26:19	CABK	Compra	CEUX	3.144	3,4220
02/06/2022	11:26:19	CABK	Compra	CEUX	1.524	3,4220
02/06/2022	11:26:19	CABK	Compra	CEUX	1.400	3,4220
02/06/2022	11:26:19	CABK	Compra	CEUX	298	3,4220
02/06/2022	11:26:19	CABK	Compra	CEUX	78	3,4220
02/06/2022	11:26:19	CABK	Compra	CEUX	353	3,4220
02/06/2022	11:26:19	CABK	Compra	CEUX	2.551	3,4220
02/06/2022	11:26:19	CABK	Compra	CEUX	610	3,4220
02/06/2022	11:26:27	CABK	Compra	CEUX	95	3,4220
02/06/2022	11:26:27	CABK	Compra	XMAD	113	3,4220
02/06/2022	11:26:54	CABK	Compra	CEUX	407	3,4240
02/06/2022	11:27:02	CABK	Compra	CEUX	1.698	3,4240
02/06/2022	11:27:02	CABK	Compra	CEUX	356	3,4240
02/06/2022	11:27:02	CABK	Compra	XMAD	326	3,4240
02/06/2022	11:27:02	CABK	Compra	XMAD	159	3,4240

02/06/2022	11:28:11	CABK	Compra	XMAD	6.123	3,4240
02/06/2022	11:28:11	CABK	Compra	XMAD	3.972	3,4240
02/06/2022	11:28:11	CABK	Compra	XMAD	30.347	3,4240
02/06/2022	11:28:11	CABK	Compra	CEUX	1.342	3,4240
02/06/2022	11:28:11	CABK	Compra	CEUX	10.462	3,4240
02/06/2022	11:28:11	CABK	Compra	CEUX	5.683	3,4240
02/06/2022	11:32:25	CABK	Compra	XMAD	400	3,4250
02/06/2022	11:32:25	CABK	Compra	XMAD	863	3,4250
02/06/2022	11:32:25	CABK	Compra	XMAD	29	3,4250
02/06/2022	11:32:25	CABK	Compra	AQEU	10	3,4250
02/06/2022	11:32:25	CABK	Compra	CEUX	1.364	3,4250
02/06/2022	11:32:25	CABK	Compra	CEUX	48	3,4250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	11:32:25	CABK	Compra	TQEX	211	3,4250
02/06/2022	11:32:25	CABK	Compra	XMAD	159	3,4250
02/06/2022	11:32:25	CABK	Compra	TQEX	44	3,4250
02/06/2022	11:32:27	CABK	Compra	CEUX	9.929	3,4250
02/06/2022	11:32:27	CABK	Compra	AQEU	3.102	3,4250
02/06/2022	11:32:27	CABK	Compra	XMAD	7.690	3,4250
02/06/2022	11:34:52	CABK	Compra	CEUX	602	3,4250
02/06/2022	11:34:52	CABK	Compra	TQEX	322	3,4250
02/06/2022	11:34:52	CABK	Compra	XMAD	484	3,4250
02/06/2022	11:34:52	CABK	Compra	TQEX	84	3,4250
02/06/2022	11:35:10	CABK	Compra	XMAD	5.748	3,4250

02/06/2022	11:35:10	CABK	Compra	XMAD	4.550	3,4250
02/06/2022	11:35:10	CABK	Compra	XMAD	1.198	3,4250
02/06/2022	11:35:10	CABK	Compra	XMAD	4.550	3,4250
02/06/2022	11:35:10	CABK	Compra	XMAD	2.706	3,4250
02/06/2022	11:37:07	CABK	Compra	XMAD	2.571	3,4250
02/06/2022	11:37:28	CABK	Compra	XMAD	5.088	3,4240
02/06/2022	11:37:28	CABK	Compra	CEUX	584	3,4240
02/06/2022	11:37:28	CABK	Compra	TQEX	322	3,4240
02/06/2022	11:37:28	CABK	Compra	CEUX	584	3,4240
02/06/2022	11:37:28	CABK	Compra	CEUX	584	3,4240
02/06/2022	11:37:28	CABK	Compra	CEUX	584	3,4240
02/06/2022	11:37:28	CABK	Compra	CEUX	584	3,4240
02/06/2022	11:37:28	CABK	Compra	CEUX	492	3,4240
02/06/2022	11:37:28	CABK	Compra	TQEX	322	3,4240
02/06/2022	11:37:28	CABK	Compra	CEUX	92	3,4240
02/06/2022	11:37:28	CABK	Compra	TQEX	322	3,4240
02/06/2022	11:37:28	CABK	Compra	XMAD	553	3,4240
02/06/2022	11:37:57	CABK	Compra	XMAD	44	3,4240
02/06/2022	11:37:57	CABK	Compra	XMAD	1.837	3,4240
02/06/2022	11:37:57	CABK	Compra	XMAD	46	3,4240
02/06/2022	11:37:57	CABK	Compra	XMAD	974	3,4240
02/06/2022	11:38:36	CABK	Compra	XMAD	164	3,4230
02/06/2022	11:38:36	CABK	Compra	XMAD	907	3,4230
02/06/2022	11:38:36	CABK	Compra	XMAD	24	3,4230
02/06/2022	11:38:36	CABK	Compra	CEUX	1.457	3,4230
02/06/2022	11:38:36	CABK	Compra	CEUX	6.680	3,4230
02/06/2022	11:38:36	CABK	Compra	AQEU	11	3,4230
02/06/2022	11:38:36	CABK	Compra	TQEX	221	3,4230
02/06/2022	11:38:36	CABK	Compra	TQEX	53	3,4230

02/06/2022	11:38:36	CABK	Compra	TQEX	1.330	3,4230
02/06/2022	11:38:36	CABK	Compra	XMAD	5.463	3,4230
02/06/2022	11:38:58	CABK	Compra	TQEX	10	3,4200
02/06/2022	11:40:31	CABK	Compra	XMAD	1.284	3,4210
02/06/2022	11:40:31	CABK	Compra	XMAD	883	3,4210
02/06/2022	11:40:31	CABK	Compra	XMAD	624	3,4210
02/06/2022	11:40:31	CABK	Compra	CEUX	1.392	3,4200
02/06/2022	11:40:31	CABK	Compra	CEUX	1.392	3,4200
02/06/2022	11:40:31	CABK	Compra	CEUX	1.392	3,4200
02/06/2022	11:40:31	CABK	Compra	TQEX	60	3,4200
02/06/2022	11:40:31	CABK	Compra	CEUX	1.392	3,4200
02/06/2022	11:40:31	CABK	Compra	CEUX	164	3,4200
02/06/2022	11:40:31	CABK	Compra	CEUX	1.130	3,4200
02/06/2022	11:41:17	CABK	Compra	XMAD	299	3,4200
02/06/2022	11:41:17	CABK	Compra	XMAD	429	3,4200
02/06/2022	11:41:17	CABK	Compra	XMAD	2.360	3,4200
02/06/2022	11:41:17	CABK	Compra	XMAD	883	3,4200
02/06/2022	11:41:17	CABK	Compra	XMAD	1.333	3,4200
02/06/2022	11:41:29	CABK	Compra	CEUX	1.501	3,4200
02/06/2022	11:41:29	CABK	Compra	CEUX	1.501	3,4200
02/06/2022	11:41:29	CABK	Compra	TQEX	24	3,4200
02/06/2022	11:41:29	CABK	Compra	AQEU	411	3,4200
02/06/2022	11:41:29	CABK	Compra	TQEX	298	3,4200
02/06/2022	11:41:29	CABK	Compra	CEUX	547	3,4200
02/06/2022	11:41:29	CABK	Compra	CEUX	894	3,4200
02/06/2022	11:41:29	CABK	Compra	CEUX	60	3,4200
02/06/2022	11:41:29	CABK	Compra	CEUX	1.441	3,4200
02/06/2022	11:41:29	CABK	Compra	CEUX	1.176	3,4200
02/06/2022	11:41:29	CABK	Compra	AQEU	2.500	3,4200

02/06/2022	11:41:29	CABK	Compra	CEUX	708	3,4200
02/06/2022	11:41:29	CABK	Compra	XMAD	727	3,4200
02/06/2022	11:41:29	CABK	Compra	CEUX	2.200	3,4200
02/06/2022	11:41:29	CABK	Compra	CEUX	2.639	3,4200
02/06/2022	11:43:51	CABK	Compra	TQEX	666	3,4210
02/06/2022	11:43:51	CABK	Compra	TQEX	726	3,4210
02/06/2022	11:43:51	CABK	Compra	TQEX	1.085	3,4210
02/06/2022	11:44:12	CABK	Compra	XMAD	87	3,4190

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	11:44:12	CABK	Compra	XMAD	247	3,4190
02/06/2022	11:44:12	CABK	Compra	XMAD	1.756	3,4190
02/06/2022	11:44:18	CABK	Compra	AQEU	2.500	3,4200
02/06/2022	11:44:18	CABK	Compra	AQEU	54	3,4200
02/06/2022	11:44:35	CABK	Compra	CEUX	834	3,4200
02/06/2022	11:44:35	CABK	Compra	CEUX	1.491	3,4200
02/06/2022	11:44:35	CABK	Compra	CEUX	357	3,4200
02/06/2022	11:44:54	CABK	Compra	CEUX	532	3,4200
02/06/2022	11:44:54	CABK	Compra	CEUX	1.019	3,4200
02/06/2022	11:44:54	CABK	Compra	CEUX	1.066	3,4200
02/06/2022	11:44:54	CABK	Compra	CEUX	168	3,4200
02/06/2022	11:45:04	CABK	Compra	XMAD	98	3,4200
02/06/2022	11:45:04	CABK	Compra	XMAD	2.866	3,4200
02/06/2022	11:45:29	CABK	Compra	CEUX	102	3,4200
02/06/2022	11:45:29	CABK	Compra	CEUX	83	3,4200
02/06/2022	11:45:29	CABK	Compra	CEUX	1.152	3,4200
02/06/2022	11:45:29	CABK	Compra	CEUX	653	3,4200
02/06/2022	11:45:29	CABK	Compra	CEUX	751	3,4200
02/06/2022	11:45:40	CABK	Compra	XMAD	2.678	3,4200
02/06/2022	11:46:00	CABK	Compra	AQEU	2.500	3,4200
02/06/2022	11:46:00	CABK	Compra	CEUX	114	3,4200
02/06/2022	11:46:01	CABK	Compra	CEUX	2.088	3,4190
02/06/2022	11:46:13	CABK	Compra	CEUX	4.500	3,4190
02/06/2022	11:46:13	CABK	Compra	AQEU	18	3,4190
02/06/2022	11:46:13	CABK	Compra	CEUX	1.131	3,4190
02/06/2022	11:46:13	CABK	Compra	CEUX	13	3,4190
02/06/2022	11:46:13	CABK	Compra	TQEX	13	3,4190
02/06/2022	11:46:13	CABK	Compra	TQEX	19	3,4190
02/06/2022	11:46:13	CABK	Compra	XMAD	6.221	3,4190
02/06/2022	11:46:13	CABK	Compra	XMAD	10	3,4190
02/06/2022	11:47:22	CABK	Compra	TQEX	799	3,4180
02/06/2022	11:47:22	CABK	Compra	CEUX	4.052	3,4180
02/06/2022	11:47:22	CABK	Compra	TQEX	13	3,4180
02/06/2022	11:47:22	CABK	Compra	CEUX	4.052	3,4180
02/06/2022	11:47:22	CABK	Compra	CEUX	2.969	3,4180
02/06/2022	11:47:22	CABK	Compra	TQEX	448	3,4180
02/06/2022	11:47:22	CABK	Compra	TQEX	84	3,4180
02/06/2022	11:47:22	CABK	Compra	TQEX	84	3,4180
02/06/2022	11:47:22	CABK	Compra	TQEX	254	3,4180
02/06/2022	11:47:22	CABK	Compra	CEUX	731	3,4170
02/06/2022	11:47:22	CABK	Compra	CEUX	272	3,4170
02/06/2022	11:47:22	CABK	Compra	CEUX	610	3,4170
02/06/2022	11:47:22	CABK	Compra	CEUX	194	3,4170
02/06/2022	11:47:22	CABK	Compra	CEUX	181	3,4170
02/06/2022	11:47:22	CABK	Compra	XMAD	3.266	3,4180
02/06/2022	11:47:22	CABK	Compra	XMAD	1.938	3,4180
02/06/2022	11:47:22	CABK	Compra	XMAD	86	3,4180
02/06/2022	11:47:22	CABK	Compra	XMAD	1.938	3,4180
02/06/2022	11:47:22	CABK	Compra	XMAD	11	3,4180
02/06/2022	11:47:22	CABK	Compra	XMAD	1.685	3,4180
02/06/2022	11:47:22	CABK	Compra	AQEU	2.500	3,4180
02/06/2022 02/06/2022	11:47:22 11:48:25	CABK CABK	Compra Compra	AQEU CEUX	2.109 1.552	3,4180 3,4130
02/06/2022	11:48:25	CABK	Compra	CEUX	1.384	3,4130
02/06/2022	11:48:25	CABK	Compra	AQEU	426	3,4130
02/06/2022	11:48:25	CABK	Compra	AQEU	468	3,4130
02/06/2022	11:48:25	CABK	Compra	AQEU	364	3,4130
02/06/2022	11:48:25	CABK	Compra	AQEU	1.464	3,4130
02/06/2022	11:48:25	CABK	Compra	XMAD	1.250	3,4130
02/06/2022	11:48:25	CABK	Compra	XMAD	1.373	3,4130
02/06/2022	11:48:25	CABK	Compra	XMAD	1.069	3,4130
02/06/2022	11:48:55	CABK	Compra	XMAD	387	3,4110
02/06/2022	11:50:14	CABK	Compra	XMAD	92	3,4170
02/06/2022	11:50:18	CABK	Compra	XMAD	321	3,4170
02/06/2022	11:50:18	CABK	Compra	XMAD	9.183	3,4170
02/06/2022	11:50:18	CABK	Compra	XMAD	12.355	3,4170
02/06/2022	11:50:18	CABK	Compra	XMAD	12.520	3,4170
02/06/2022	11:50:18	CABK	Compra	XMAD	883	3,4170
02/06/2022	11:50:18	CABK	Compra	XMAD	9.965	3,4170
02/06/2022	11:50:21	CABK	Compra	XMAD	54	3,4160
02/06/2022	11:52:31	CABK	Compra	CEUX	23	3,4160
02/06/2022	11:52:38	CABK	Compra	CEUX	780	3,4160
02/06/2022	11:52:38	CABK	Compra	CEUX	1.265	3,4160
02/06/2022	11:52:38	CABK	Compra	CEUX	1.540	3,4160
02/06/2022	11:52:38	CABK	Compra	CEUX	528	3,4160
02/06/2022	11:52:38	CABK	Compra	TQEX	397	3,4160
02/06/2022	11:52:38	CABK	Compra	CEUX	812	3,4160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	11:53:41	CABK	Compra	XMAD	4.593	3,4150
02/06/2022	11:53:41	CABK	Compra	XMAD	849	3,4150
02/06/2022	11:53:41	CABK	Compra	XMAD	5.652	3,4150
02/06/2022	11:53:42	CABK	Compra	TQEX	508	3,4150
02/06/2022	11:55:15	CABK	Compra	TQEX	563	3,4170
02/06/2022	11:55:15	CABK	Compra	TQEX	423	3,4170
02/06/2022	11:55:15	CABK	Compra	TQEX	212	3,4170
02/06/2022	11:55:15	CABK	Compra	CEUX	248	3,4170
02/06/2022	11:55:15	CABK	Compra	TQEX	2.790	3,4170
02/06/2022	11:57:32	CABK	Compra	XMAD	48	3,4190
02/06/2022	11:57:32	CABK	Compra	XMAD	2.886	3,4190
02/06/2022	11:57:32	CABK	Compra	XMAD	4.600	3,4190
02/06/2022	11:57:32	CABK	Compra	XMAD	883	3,4190
02/06/2022	11:57:32	CABK	Compra	XMAD	548	3,4190
02/06/2022	11:57:32	CABK	Compra	CEUX	219	3,4190
02/06/2022	11:57:32	CABK	Compra	CEUX	3.581	3,4190
02/06/2022	11:57:32	CABK	Compra	TQEX	10	3,4190
02/06/2022	11:57:32	CABK	Compra	CEUX	4.500	3,4190
02/06/2022	11:57:32	CABK	Compra	CEUX	2.822	3,4190
02/06/2022	11:57:32	CABK	Compra	TQEX	706	3,4190
02/06/2022	11:57:32	CABK	Compra	TQEX	87	3,4190
02/06/2022	11:57:32	CABK	Compra	TQEX	41	3,4190
02/06/2022	11:57:32	CABK	Compra	TQEX	77	3,4190
02/06/2022	11:57:32	CABK	Compra	TQEX	96	3,4190
02/06/2022	11:57:32	CABK	Compra	TQEX	114	3,4190
02/06/2022	11:57:32	CABK	Compra	TQEX	34	3,4190
02/06/2022	11:57:32	CABK	Compra	XMAD	1.029	3,4190
02/06/2022	11:59:06	CABK	Compra	CEUX	1.000	3,4180
02/06/2022	11:59:06	CABK	Compra	CEUX	9.612	3,4180
02/06/2022	11:59:06	CABK	Compra	TQEX	409	3,4180
02/06/2022	11:59:06	CABK	Compra	TQEX	450	3,4180
02/06/2022	11:59:06	CABK	Compra	TQEX	1.234	3,4180
02/06/2022	11:59:06	CABK	Compra	XMAD	934	3,4180
02/06/2022	11:59:06	CABK	Compra	AQEU	2.912	3,4180
02/06/2022	11:59:06	CABK	Compra	XMAD	728	3,4180
02/06/2022	11:59:06	CABK	Compra	XMAD	3.072	3,4180
02/06/2022	11:59:07	CABK	Compra	XMAD	2.091	3,4180
02/06/2022	11:59:07	CABK	Compra	XMAD	883	3,4180
02/06/2022	11:59:07	CABK	Compra	XMAD	846	3,4180
02/06/2022	11:59:07	CABK	Compra	CEUX	292	3,4170
02/06/2022	11:59:07	CABK	Compra	CEUX	1.112	3,4170
02/06/2022	11:59:07	CABK	Compra	CEUX	1.478	3,4170
02/06/2022	11:59:07	CABK	Compra	CEUX	1.404	3,4170
02/06/2022	11:59:07	CABK	Compra	CEUX	74	3,4170
02/06/2022	12:02:16	CABK	Compra	XMAD	315	3,4170
02/06/2022	12:02:27	CABK	Compra	CEUX	1.989	3,4170
02/06/2022	12:02:27	CABK	Compra	TQEX	392	3,4170
02/06/2022	12:02:27	CABK	Compra	TQEX	194	3,4170
02/06/2022	12:02:27	CABK	Compra	XMAD	639	3,4170
02/06/2022	12:02:27	CABK	Compra	XMAD	649	3,4170
02/06/2022	12:02:31	CABK	Compra	CEUX	495	3,4170
02/06/2022	12:02:55	CABK	Compra	XMAD	1.603	3,4170
02/06/2022	12:02:55	CABK	Compra	CEUX	890	3,4170
02/06/2022	12:02:55	CABK	Compra	XMAD	11	3,4170
02/06/2022	12:02:55	CABK	Compra	XMAD	611	3,4170
02/06/2022	12:02:55	CABK	Compra	TQEX	198	3,4170
02/06/2022	12:02:55	CABK	Compra	AQEU	546	3,4170
02/06/2022	12:02:55	CABK	Compra	CEUX	604	3,4170
02/06/2022	12:02:55	CABK	Compra	TQEX	11	3,4170
02/06/2022	12:02:55	CABK	Compra	CEUX	1.409	3,4170
02/06/2022	12:02:55	CABK	Compra	TQEX	381	3,4170
02/06/2022	12:02:55	CABK	Compra	XMAD	487	3,4170
02/06/2022	12:02:55	CABK	Compra	XMAD	25	3,4170
02/06/2022	12:02:55	CABK	Compra	CEUX	4.530	3,4170
02/06/2022	12:02:55	CABK	Compra	CEUX	41	3,4170
02/06/2022	12:06:28	CABK	Compra	XMAD	6.589	3,4170
02/06/2022	12:06:28	CABK	Compra	XMAD	1.874	3,4170
02/06/2022	12:06:28	CABK	Compra	XMAD	1.718	3,4170
02/06/2022	12:06:28	CABK	Compra	XMAD	1.678	3,4170
02/06/2022	12:06:28	CABK	Compra	XMAD	3.463	3,4170
02/06/2022	12:06:28	CABK	Compra	CEUX	4.750	3,4170
02/06/2022	12:06:28	CABK	Compra	TQEX	937	3,4170
02/06/2022	12:07:33	CABK	Compra	CEUX	9.860	3,4160
02/06/2022	12:07:33	CABK	Compra	AQEU	12	3,4160
02/06/2022	12:07:33	CABK	Compra	TQEX	197	3,4160
02/06/2022	12:07:33	CABK	Compra	TQEX	1.748	3,4160

02/06/2022 12:07:33 CABK Compra CEUX 300 3,4160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	12:07:33	CABK	Compra	CEUX	2.165	3,4160
02/06/2022	12:07:33	CABK	Compra	XMAD	806	3,4160
02/06/2022	12:07:33	CABK	Compra	XMAD	7.141	3,4160
02/06/2022	12:07:33	CABK	Compra	XMAD	50	3,4150
02/06/2022	12:07:33	CABK	Compra	AQEU	228	3,4160
02/06/2022	12:09:40	CABK	Compra	TQEX	66	3,4160
02/06/2022	12:09:40	CABK	Compra	TQEX	257	3,4160
02/06/2022	12:09:40	CABK	Compra	CEUX	673	3,4160
02/06/2022	12:09:40	CABK	Compra	CEUX	13	3,4160
02/06/2022	12:09:40	CABK	Compra	CEUX	660	3,4160
02/06/2022	12:09:40	CABK	Compra	CEUX	13	3,4160
02/06/2022	12:09:40	CABK	Compra	TQEX	323	3,4160
02/06/2022	12:09:40	CABK	Compra	XMAD	234	3,4160
02/06/2022	12:09:40	CABK	Compra	XMAD	307	3,4160
02/06/2022	12:09:40	CABK	Compra	XMAD	1.294	3,4160
02/06/2022	12:09:45	CABK	Compra	CEUX	107	3,4160
02/06/2022	12:09:45	CABK	Compra	CEUX	566	3,4160
02/06/2022	12:09:45	CABK	Compra	CEUX	673	3,4160
02/06/2022 02/06/2022	12:09:45 12:09:45	CABK CABK	Compra Compra	CEUX CEUX	673 673	3,4160 3,4160
02/06/2022	12:09:45	CABK	Compra	CEUX	673	3,4160
02/06/2022	12:09:45	CABK	Compra	TQEX	13	3,4160
02/06/2022	12:09:45	CABK	Compra	CEUX	673	3,4160
02/06/2022	12:09:45	CABK	Compra	CEUX	673	3,4160
02/06/2022	12:09:45	CABK	Compra	CEUX	550	3,4160
02/06/2022	12:09:45	CABK	Compra	XMAD	3.499	3,4160
02/06/2022	12:09:45	CABK	Compra	CEUX	31	3,4160
02/06/2022	12:09:45	CABK	Compra	CEUX	1.300	3,4160
02/06/2022	12:09:47	CABK	Compra	XMAD	1.612	3,4160
02/06/2022	12:10:42	CABK	Compra	XMAD	1.721	3,4160
02/06/2022	12:10:42	CABK	Compra	XMAD	2.884	3,4160
02/06/2022	12:10:42	CABK	Compra	XMAD	2.237	3,4160
02/06/2022	12:10:42	CABK	Compra	AQEU	2.192	3,4160
02/06/2022	12:12:05	CABK	Compra	CEUX	167	3,4170
02/06/2022	12:12:05	CABK	Compra	AQEU	19	3,4170
02/06/2022	12:12:05	CABK	Compra	CEUX	2.624	3,4170
02/06/2022	12:12:05	CABK	Compra	CEUX	66	3,4170
02/06/2022	12:12:05	CABK	Compra	CEUX	2.442	3,4170
02/06/2022	12:12:05	CABK	Compra	CEUX	2.239	3,4170
02/06/2022	12:12:05	CABK	Compra	TQEX	518	3,4170
02/06/2022	12:12:05	CABK	Compra	TQEX	13	3,4170
02/06/2022	12:12:05	CABK	Compra	CEUX	3.100	3,4170
02/06/2022	12:12:05	CABK	Compra	CEUX	1.339	3,4170
02/06/2022 02/06/2022	12:12:05 12:12:05	CABK CABK	Compra Compra	TQEX TQEX	515 531	3,4170 3,4170
02/06/2022	12:12:05	CABK	Compra	TQEX	26	3,4170
02/06/2022	12:12:05	CABK	Compra	TQEX	1.020	3,4170
02/06/2022	12:12:05	CABK	Compra	TQEX	26	3,4170
02/06/2022	12:12:05	CABK	Compra	TQEX	571	3,4170
02/06/2022	12:12:05	CABK	Compra	XMAD	1.264	3,4170
02/06/2022	12:12:05	CABK	Compra	XMAD	149	3,4170
02/06/2022	12:12:05	CABK	Compra	XMAD	36	3,4170
02/06/2022	12:12:05	CABK	Compra	XMAD	4.000	3,4170
02/06/2022	12:12:05	CABK	Compra	XMAD	7.472	3,4170
02/06/2022	12:12:36	CABK	Compra	XMAD	3.639	3,4150
02/06/2022	12:12:45	CABK	Compra	CEUX	972	3,4150
02/06/2022	12:12:45	CABK	Compra	CEUX	1.447	3,4150
02/06/2022	12:12:45	CABK	Compra	TQEX	323	3,4150
02/06/2022	12:12:45	CABK	Compra	CEUX	1.447	3,4150
02/06/2022	12:12:45	CABK	Compra	CEUX	1.111	3,4150
02/06/2022	12:12:45	CABK	Compra	CEUX	1.447	3,4150
02/06/2022	12:12:45	CABK	Compra	CEUX	433	3,4150
02/06/2022	12:12:45	CABK	Compra	TQEX	323	3,4150
02/06/2022	12:12:45	CABK	Compra	TQEX	323	3,4150
02/06/2022	12:12:45	CABK	Compra	TQEX	14	3,4150
02/06/2022	12:12:45	CABK	Compra	XMAD	1.017	3,4150
02/06/2022	12:12:45	CABK	Compra	XMAD	42	3,4150
02/06/2022	12:12:45	CABK	Compra	XMAD	280	3,4150
02/06/2022 02/06/2022	12:12:45 12:12:45	CABK CABK	Compra Compra	XMAD XMAD	4.818 1	3,4150 3,4150
02/06/2022	12:12:45	CABK	Compra	CEUX	259	3,4150
02/06/2022	12:14:02	CABK	Compra	CEUX	1.462	3,4130
02/06/2022	12:14:02	CABK	Compra	TQEX	12	3,4130
02/06/2022	12:14:02	CABK	Compra	CEUX	138	3,4130
02/06/2022	12:14:02	CABK	Compra	XMAD	1.503	3,4130
02/06/2022	12:14:02	CABK	Compra	CEUX	1.600	3,4130
02/06/2022	12:14:02	CABK	Compra	TQEX	339	3,4130

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	12:14:02	CABK	Compra	XMAD	1.073	3,4130
02/06/2022	12:14:34	CABK	Compra	XMAD	1.200	3,4130
02/06/2022	12:14:43	CABK	Compra	CEUX	320	3,4130
02/06/2022	12:17:37	CABK	Compra	CEUX	452	3,4150
02/06/2022	12:17:37	CABK	Compra	AQEU	24	3,4150
02/06/2022	12:17:55	CABK	Compra	CEUX	517	3,4150
02/06/2022	12:17:55	CABK	Compra	TQEX	10	3,4150
02/06/2022	12:17:55	CABK	Compra	TQEX	435	3,4150
02/06/2022	12:17:55	CABK	Compra	TQEX	10	3,4150
02/06/2022	12:17:55	CABK	Compra	TQEX	445	3,4150
02/06/2022	12:17:55	CABK	Compra	XMAD	778	3,4150
02/06/2022	12:17:55	CABK	Compra	XMAD	19	3,4150
02/06/2022	12:17:55	CABK	Compra	XMAD	123	3,4150
02/06/2022	12:17:55	CABK	Compra	XMAD	1.314	3,4150
02/06/2022	12:17:57	CABK	Compra	XMAD	1.122	3,4150
02/06/2022	12:17:58	CABK	Compra	XMAD	1.101	3,4150
02/06/2022	12:18:52	CABK	Compra	CEUX	2.058	3,4150
02/06/2022	12:18:52	CABK	Compra	CEUX	625	3,4150
02/06/2022	12:18:53	CABK	Compra	CEUX	402	3,4140
02/06/2022	12:19:12	CABK	Compra	AQEU	1.003	3,4150
02/06/2022	12:19:12	CABK	Compra	AQEU	1.571	3,4150
02/06/2022	12:19:12	CABK	Compra	AQEU	136	3,4150
02/06/2022	12:19:15	CABK	Compra	XMAD	519	3,4140
02/06/2022	12:19:15	CABK	Compra	XMAD	11.367	3,4140
02/06/2022	12:19:15	CABK	Compra	XMAD	173	3,4140
02/06/2022	12:19:15	CABK	Compra	XMAD	3.683	3,4140
02/06/2022	12:19:15	CABK	Compra	XMAD	4.682	3,4140
02/06/2022	12:19:15	CABK	Compra	CEUX	116	3,4140
02/06/2022	12:19:15	CABK	Compra	TQEX	25	3,4140
02/06/2022	12:19:16	CABK	Compra	XMAD	508	3,4140
02/06/2022	12:19:16	CABK	Compra	XMAD	5.381	3,4140
02/06/2022	12:19:17	CABK	Compra	XMAD	1.167	3,4140
02/06/2022	12:19:17	CABK	Compra	XMAD	138	3,4140
02/06/2022	12:19:18	CABK	Compra	XMAD	381	3,4140
02/06/2022	12:19:18	CABK	Compra	XMAD	1.877	3,4140
02/06/2022	12:22:11	CABK	Compra	XMAD	96	3,4170
02/06/2022	12:22:11	CABK	Compra	XMAD	3.389	3,4170

02/06/2022	12:22:11	CABK	Compra	XMAD	3.389	3,4170
02/06/2022	12:22:11	CABK	Compra	XMAD	203	3,4170
02/06/2022 02/06/2022	12:22:11 12:22:11	CABK CABK	Compra Compra	XMAD XMAD	3.900 84	3,4170 3,4170
02/06/2022	12:22:11	CABK	Compra	XMAD	96	3,4170
02/06/2022	12:22:11	CABK	Compra	CEUX	4.323	3,4170
02/06/2022	12:22:11	CABK	Compra	AQEU	328	3,4170
02/06/2022	12:22:11	CABK	Compra	CEUX	4.323	3,4170
02/06/2022	12:22:11	CABK	Compra	CEUX	304	3,4170
02/06/2022	12:22:11	CABK	Compra	CEUX	4.019	3,4170
02/06/2022	12:22:11	CABK	Compra	CEUX	304	3,4170
02/06/2022	12:22:11	CABK	Compra	CEUX	169	3,4170

02/06/2022 02/06/2022	12:22:11 12:22:11	CABK CABK	Compra Compra	AQEU CEUX	859 4.093	3,4170 3,4170

02/06/2022 02/06/2022	12:22:11 12:22:11	CABK CABK	Compra Compra	CEUX CEUX	61 1.585	3,4170 3,4170
02/06/2022	12:22:11	CABK	Compra	CEUX	3.154	3,4170
02/06/2022	12:22:11	CABK	Compra	CEUX	1.169	3,4170
02/06/2022	12:22:11	CABK	Compra	CEUX	4.154	3,4170
02/06/2022	12:22:11	CABK	Compra	CEUX	169	3,4170
02/06/2022	12:22:11	CABK	Compra	CEUX	1.000	3,4170
02/06/2022	12:22:11	CABK	Compra	CEUX	2.700	3,4170
02/06/2022	12:22:11	CABK	Compra	CEUX	763	3,4170
02/06/2022	12:22:11	CABK	Compra	XMAD	2.783	3,4170
02/06/2022	12:22:11	CABK	Compra	XMAD	3.485	3,4170
02/06/2022	12:22:11	CABK	Compra	XMAD	2.314	3,4170

02/06/2022	12:22:11	CABK	Compra	XMAD	1.171	3,4170
02/06/2022	12:22:11	CABK	Compra	XMAD	1.800	3,4170
02/06/2022	12:22:11	CABK	Compra	AQEU	2.500	3,4170
02/06/2022	12:22:11	CABK	Compra	CEUX	900	3,4170
02/06/2022	12:22:11	CABK	Compra	AQEU	2.500	3,4170
02/06/2022	12:22:11	CABK	Compra	AQEU	2.500	3,4170
02/06/2022	12:22:11	CABK	Compra	CEUX	185	3,4170
02/06/2022	12:22:11	CABK	Compra	CEUX	301	3,4170
02/06/2022	12:22:12	CABK	Compra	XMAD	1.946	3,4170
02/06/2022	12:22:13	CABK	Compra	AQEU	161	3,4170
02/06/2022	12:22:45	CABK	Compra	TQEX	37	3,4140
02/06/2022	12:24:11	CABK	Compra	AQEU	41	3,4140
02/06/2022	12:24:11	CABK	Compra	CEUX	8.550	3,4140
02/06/2022	12:24:11	CABK	Compra	AQEU	2.305	3,4140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	12:24:11	CABK	Compra	TQEX	1.649	3,4140
02/06/2022	12:24:11	CABK	Compra	XMAD	6.891	3,4140
02/06/2022	12:24:41	CABK	Compra	CEUX	2.488	3,4120
02/06/2022	12:24:41	CABK	Compra	CEUX	2.488	3,4120
02/06/2022	12:24:41	CABK	Compra	TQEX	96	3,4120
02/06/2022	12:24:41	CABK	Compra	XMAD	150	3,4120
02/06/2022	12:24:41	CABK	Compra	XMAD	2.004	3,4120
02/06/2022	12:24:41	CABK	Compra	CEUX	1.926	3,4120
02/06/2022	12:24:41	CABK	Compra	TQEX	394	3,4120
02/06/2022	12:24:41	CABK	Compra	TQEX	490	3,4120
02/06/2022	12:24:41	CABK	Compra	AQEU	726	3,4120
02/06/2022	12:24:41	CABK	Compra	AQEU	2.352	3,4120
02/06/2022	12:24:41	CABK	Compra	XMAD	251	3,4120
02/06/2022	12:24:41	CABK	Compra	CEUX	2.000	3,4120
02/06/2022	12:24:41	CABK	Compra	XMAD	1.965	3,4120
02/06/2022	12:24:41	CABK	Compra	XMAD	1.436	3,4120
02/06/2022	12:27:23	CABK	Compra	CEUX	4.117	3,4100
02/06/2022	12:27:23	CABK	Compra	CEUX	3.550	3,4100
02/06/2022	12:27:23	CABK	Compra	AQEU	17	3,4100

02/06/2022 02/06/2022	12:27:23 12:27:23	CABK CABK	Compra Compra	TQEX XMAD	12 6.181	3,4100 3,4100

02/06/2022	12:27:23	CABK	Compra	TQEX	1.501	3,4100
02/06/2022	12:27:23	CABK	Compra	AQEU	2.087	3,4100
02/06/2022	12:28:52	CABK	Compra	TQEX	2.939	3,4100
02/06/2022	12:28:52	CABK	Compra	XMAD	12.011	3,4100
02/06/2022	12:28:52	CABK	Compra	AQEU	3.158	3,4100
02/06/2022	12:28:53	CABK	Compra	XMAD	931	3,4100
02/06/2022	12:30:38	CABK	Compra	CEUX	1.553	3,4090
02/06/2022	12:34:04	CABK	Compra	CEUX	688	3,4100
02/06/2022	12:34:04	CABK	Compra	TQEX	323	3,4100
02/06/2022	12:34:04	CABK	Compra	XMAD	3.063	3,4100
02/06/2022	12:34:04	CABK	Compra	XMAD	28	3,4100
02/06/2022	12:34:05	CABK	Compra	XMAD	1.519	3,4100
02/06/2022	12:34:11	CABK	Compra	CEUX	688	3,4100
02/06/2022	12:34:11	CABK	Compra	CEUX	688	3,4100
02/06/2022	12:34:11	CABK	Compra	CEUX	688	3,4100
02/06/2022	12:34:11	CABK	Compra	CEUX	688	3,4100
02/06/2022	12:34:11	CABK	Compra	CEUX	688	3,4100
02/06/2022	12:34:11	CABK	Compra	CEUX	688	3,4100
02/06/2022	12:34:11	CABK	Compra	CEUX	688	3,4100
02/06/2022	12:34:11	CABK	Compra	CEUX	512	3,4100
02/06/2022	12:34:11	CABK	Compra	TQEX	264	3,4100
02/06/2022	12:37:59	CABK	Compra	CEUX	6.298	3,4110
02/06/2022	12:39:27	CABK	Compra	AQEU	213	3,4110
02/06/2022	12:39:27	CABK	Compra	AQEU	17	3,4110
02/06/2022	12:39:27	CABK	Compra	TQEX	217	3,4110
02/06/2022	12:39:27	CABK	Compra	TQEX	49	3,4110
02/06/2022	12:39:27	CABK	Compra	XMAD	279	3,4110
02/06/2022	12:39:27	CABK	Compra	XMAD	365	3,4110
02/06/2022	12:39:27	CABK	Compra	XMAD	141	3,4110
02/06/2022	12:39:56	CABK	Compra	CEUX	38	3,4130
02/06/2022	12:39:56	CABK	Compra	CEUX	17	3,4130
02/06/2022	12:39:56	CABK	Compra	XMAD	245	3,4130
02/06/2022	12:39:56	CABK	Compra	CEUX	200	3,4130
02/06/2022	12:41:05	CABK	Compra	CEUX	2.853	3,4130
02/06/2022	12:41:05	CABK	Compra	CEUX	780	3,4130
02/06/2022	12:41:05	CABK	Compra	XMAD	10.916	3,4130
02/06/2022	12:41:05	CABK	Compra	XMAD	18	3,4130
02/06/2022	12:41:05	CABK	Compra	XMAD	534	3,4130
02/06/2022	12:41:05	CABK	Compra	XMAD	2.702	3,4130
02/06/2022	12:41:05	CABK	Compra	CEUX	117	3,4130
02/06/2022	12:41:05	CABK	Compra	CEUX	1.710	3,4130
02/06/2022	12:41:05	CABK	Compra	CEUX	7.878	3,4130
02/06/2022	12:41:05	CABK	Compra	CEUX	470	3,4130
02/06/2022	12:41:05	CABK	Compra	CEUX	2.861	3,4130
02/06/2022	12:41:05	CABK	Compra	CEUX	470	3,4130
02/06/2022	12:41:05	CABK	Compra	CEUX	2.400	3,4130
02/06/2022	12:41:05	CABK	Compra	XMAD	120	3,4130
02/06/2022	12:41:05	CABK	Compra	XMAD	6.349	3,4130
02/06/2022	12:41:05	CABK	Compra	XMAD	2.666	3,4130
02/06/2022	12:41:05	CABK	Compra	XMAD	432	3,4130
02/06/2022	12:41:05	CABK	Compra	CEUX	184	3,4130
02/06/2022	12:41:05	CABK	Compra	CEUX	747	3,4130
02/06/2022	12:41:05	CABK	Compra	CEUX	184	3,4130
02/06/2022	12:41:05	CABK	Compra	XMAD	29	3,4130
02/06/2022	12:41:17	CABK	Compra	XMAD	7.205	3,4120
02/06/2022	12:41:17	CABK	Compra	XMAD	1.305	3,4120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	12:41:17	CABK	Compra	XMAD	25	3,4120
02/06/2022	12:41:17	CABK	Compra	XMAD	1.305	3,4120
02/06/2022	12:42:41	CABK	Compra	XMAD	4.080	3,4090
02/06/2022	12:42:41	CABK	Compra	XMAD	3.312	3,4090
02/06/2022	12:42:41	CABK	Compra	XMAD	1.360	3,4090
02/06/2022	12:42:41	CABK	Compra	XMAD	328	3,4090
02/06/2022	12:42:43	CABK	Compra	XMAD	936	3,4090
02/06/2022	12:42:43	CABK	Compra	XMAD	2.706	3,4090
02/06/2022	12:46:55	CABK	Compra	CEUX	83	3,4170
02/06/2022	12:46:55	CABK	Compra	CEUX	23	3,4170
02/06/2022	12:46:55	CABK	Compra	CEUX	145	3,4170
02/06/2022	12:46:55	CABK	Compra	CEUX	1.127	3,4170
02/06/2022	12:47:09	CABK	Compra	CEUX	2.925	3,4170
02/06/2022	12:48:09	CABK	Compra	CEUX	744	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	304	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	440	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	304	3,4180
02/06/2022	12:48:09	CABK	Compra	TQEX	453	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	440	3,4180
02/06/2022	12:48:09	CABK	Compra	TQEX	115	3,4180
02/06/2022	12:48:09	CABK	Compra	TQEX	70	3,4180
02/06/2022	12:48:09	CABK	Compra	TQEX	268	3,4180
02/06/2022	12:48:09	CABK	Compra	TQEX	70	3,4180
02/06/2022	12:48:09	CABK	Compra	TQEX	453	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	304	3,4180
02/06/2022	12:48:09	CABK	Compra	XMAD	135	3,4180
02/06/2022	12:48:09	CABK	Compra	XMAD	37	3,4180
02/06/2022	12:48:09	CABK	Compra	XMAD	463	3,4180
02/06/2022	12:48:09	CABK	Compra	XMAD	3.400	3,4180
02/06/2022	12:48:09	CABK	Compra	TQEX	453	3,4180
02/06/2022	12:48:09	CABK	Compra	TQEX	212	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	744	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	348	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	1	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	743	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	205	3,4180

02/06/2022	12:48:09	CABK	Compra	TQEX	453	3,4180
02/06/2022	12:48:09	CABK	Compra	TQEX	206	3,4180
02/06/2022	12:48:09	CABK	Compra	TQEX	453	3,4180
02/06/2022 02/06/2022	12:48:09 12:48:09	CABK CABK	Compra Compra	TQEX CEUX	212 744	3,4180 3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	348	3,4180
02/06/2022	12:48:09	CABK	Compra	XMAD	151	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	1	3,4180
02/06/2022	12:48:09	CABK	Compra	TQEX	453	3,4180
02/06/2022	12:48:09	CABK	Compra	TQEX	57	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	743	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	93	3,4180

02/06/2022	12:48:09	CABK	Compra	CEUX	1	3,4180
02/06/2022 02/06/2022	12:48:09 12:48:09	CABK CABK	Compra Compra	CEUX TQEX	743 453	3,4180 3,4180

02/06/2022	12:48:09	CABK	Compra	XMAD	598	3,4180
02/06/2022	12:48:09	CABK	Compra	TQEX	149	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	744	3,4180
02/06/2022	12:48:09	CABK	Compra	XMAD	598	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	816	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	816	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	816	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	816	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	816	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	304	3,4180
02/06/2022	12:48:09	CABK	Compra	XMAD	598	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	512	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	816	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	816	3,4180
02/06/2022	12:48:09	CABK	Compra	XMAD	598	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	816	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	269	3,4180
02/06/2022	12:48:09	CABK	Compra	TQEX	322	3,4180
02/06/2022	12:48:09	CABK	Compra	TQEX	270	3,4180
02/06/2022	12:48:09	CABK	Compra	XMAD	59	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	816	3,4180
02/06/2022	12:48:09	CABK	Compra	TQEX	322	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	816	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	816	3,4180
02/06/2022	12:48:09	CABK	Compra	TQEX	322	3,4180
02/06/2022	12:48:09	CABK	Compra	XMAD	59	3,4180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	12:48:09	CABK	Compra	XMAD	59	3,4180
02/06/2022	12:48:09	CABK	Compra	XMAD	2.300	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	816	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	816	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	816	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	816	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	816	3,4180
02/06/2022	12:48:09	CABK	Compra	TQEX	322	3,4180
02/06/2022	12:48:09	CABK	Compra	TQEX	255	3,4180
02/06/2022	12:48:09	CABK	Compra	CEUX	298	3,4180
02/06/2022	12:48:09	CABK	Compra	XMAD	107	3,4180
02/06/2022	12:48:09	CABK	Compra	XMAD	86	3,4180
02/06/2022	12:48:09	CABK	Compra	XMAD	1.795	3,4180
02/06/2022	12:48:09	CABK	Compra	XMAD	1.628	3,4180
02/06/2022	12:48:09	CABK	Compra	XMAD	269	3,4180
02/06/2022	12:48:09	CABK	Compra	XMAD	88	3,4180
02/06/2022	12:51:01	CABK	Compra	CEUX	6.656	3,4190
02/06/2022	12:52:04	CABK	Compra	TQEX	1.125	3,4200
02/06/2022	12:52:04	CABK	Compra	TQEX	761	3,4200
02/06/2022	12:52:04	CABK	Compra	CEUX	3.142	3,4200
02/06/2022	12:52:04	CABK	Compra	CEUX	2.562	3,4200
02/06/2022	12:52:04	CABK	Compra	CEUX	3.861	3,4200
02/06/2022	12:52:04	CABK	Compra	XMAD	4.597	3,4200
02/06/2022	12:52:04	CABK	Compra	XMAD	3.111	3,4200
02/06/2022	12:52:04	CABK	Compra	CEUX	1.565	3,4200
02/06/2022	12:52:04	CABK	Compra	XMAD	1.060	3,4200
02/06/2022	12:54:52	CABK	Compra	CEUX	2.956	3,4230
02/06/2022	12:54:57	CABK	Compra	CEUX	780	3,4220
02/06/2022	12:54:57	CABK	Compra	CEUX	7.025	3,4220
02/06/2022	12:54:57	CABK	Compra	TQEX	1.540	3,4220
02/06/2022	12:54:57	CABK	Compra	TQEX	1.540	3,4220
02/06/2022	12:54:57	CABK	Compra	XMAD	6.292	3,4220
02/06/2022	12:54:57	CABK	Compra	CEUX	602	3,4220
02/06/2022	12:55:43	CABK	Compra	CEUX	395	3,4210
02/06/2022	12:57:09	CABK	Compra	AQEU	2.500	3,4230
02/06/2022	12:57:09	CABK	Compra	AQEU	345	3,4230
02/06/2022	12:57:16	CABK	Compra	XMAD	307	3,4220
02/06/2022	12:57:16	CABK	Compra	XMAD	2.120	3,4220
02/06/2022	12:57:16	CABK	Compra	CEUX	3.010	3,4220
02/06/2022	12:58:05	CABK	Compra	CEUX	780	3,4240
02/06/2022	12:58:05	CABK	Compra	CEUX	2.191	3,4240
02/06/2022	12:59:38	CABK	Compra	CEUX	216	3,4240
02/06/2022	12:59:51	CABK	Compra	CEUX	2.619	3,4240
02/06/2022	12:59:51	CABK	Compra	CEUX	16.352	3,4240
02/06/2022	12:59:51	CABK	Compra	CEUX	2.057	3,4240
02/06/2022	12:59:51	CABK	Compra	CEUX	4.500	3,4240
02/06/2022	12:59:51	CABK	Compra	CEUX	379	3,4240
02/06/2022	12:59:51	CABK	Compra	TQEX	131	3,4240
02/06/2022	12:59:51	CABK	Compra	TQEX	64	3,4240
02/06/2022	12:59:51	CABK	Compra	TQEX	2.400	3,4240
02/06/2022	12:59:51	CABK	Compra	TQEX	631	3,4240
02/06/2022	12:59:51	CABK	Compra	TQEX	1.368	3,4240
02/06/2022	12:59:51	CABK	Compra	XMAD	13.182	3,4240
02/06/2022 02/06/2022	12:59:51 12:59:51	CABK CABK	Compra Compra	XMAD XMAD	4.818 263	3,4240 3,4240
02/06/2022	12:59:51	CABK	Compra	XMAD	510	3,4240
02/06/2022	13:01:41	CABK	Compra	CEUX	135	3,4200
02/06/2022	13:01:41	CABK	Compra	TQEX	29	3,4200
02/06/2022	13:01:41	CABK	Compra	TQEX	12	3,4200
02/06/2022	13:01:41	CABK	Compra	XMAD	108	3,4200
02/06/2022	13:01:41	CABK	Compra	XMAD	21	3,4200
02/06/2022	13:01:41	CABK	Compra	CEUX	1.366	3,4200
02/06/2022	13:01:47	CABK	Compra	CEUX	5.931	3,4200
02/06/2022	13:01:47	CABK	Compra	TQEX	123	3,4200
02/06/2022	13:01:47	CABK	Compra	TQEX	646	3,4200
02/06/2022	13:01:47	CABK	Compra	AQEU	898	3,4200
02/06/2022	13:01:47	CABK	Compra	CEUX	1.339	3,4200
02/06/2022	13:01:47	CABK	Compra	CEUX	5	3,4200
02/06/2022	13:01:47	CABK	Compra	CEUX	68	3,4200
02/06/2022	13:01:47	CABK	Compra	CEUX	68	3,4200
02/06/2022	13:01:47	CABK	Compra	CEUX	464	3,4200
02/06/2022	13:01:47	CABK	Compra	CEUX	898	3,4200
02/06/2022	13:01:47	CABK	Compra	CEUX	898	3,4200
02/06/2022	13:01:47	CABK	Compra	CEUX	898	3,4200
02/06/2022	13:01:47	CABK	Compra	CEUX	363	3,4200
02/06/2022	13:01:47	CABK	Compra	CEUX	898	3,4200
02/06/2022	13:01:47	CABK	Compra	CEUX	12	3,4200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	13:04:40	CABK	Compra	XMAD	619	3,4200
02/06/2022	13:04:41	CABK	Compra	CEUX	771	3,4200
02/06/2022	13:04:41	CABK	Compra	CEUX	771	3,4200
02/06/2022	13:04:41	CABK	Compra	CEUX	771	3,4200
02/06/2022	13:04:41	CABK	Compra	CEUX	771	3,4200
02/06/2022	13:04:41	CABK	Compra	CEUX	771	3,4200
02/06/2022	13:04:41	CABK	Compra	CEUX	771	3,4200
02/06/2022	13:04:41	CABK	Compra	CEUX	312	3,4200
02/06/2022	13:04:41	CABK	Compra	CEUX	771	3,4200
02/06/2022	13:04:41	CABK	Compra	CEUX	771	3,4200
02/06/2022	13:04:41	CABK	Compra	TQEX	322	3,4200
02/06/2022	13:04:41	CABK	Compra	CEUX	550	3,4200
02/06/2022	13:04:41	CABK	Compra	TQEX	322	3,4200
02/06/2022	13:04:41	CABK	Compra	TQEX	926	3,4200
02/06/2022	13:04:41	CABK	Compra	XMAD	619	3,4200
02/06/2022	13:04:41	CABK	Compra	XMAD	619	3,4200
02/06/2022	13:04:41	CABK	Compra	XMAD	3.808	3,4200
02/06/2022	13:07:11	CABK	Compra	XMAD	6.000	3,4210
02/06/2022	13:07:11	CABK	Compra	XMAD	225	3,4210
02/06/2022	13:07:11	CABK	Compra	AQEU	377	3,4210
02/06/2022	13:07:11	CABK	Compra	CEUX	1.374	3,4210
02/06/2022	13:07:11	CABK	Compra	TQEX	271	3,4210
02/06/2022	13:07:11	CABK	Compra	CEUX	4.221	3,4210
02/06/2022	13:07:11	CABK	Compra	TQEX	561	3,4210
02/06/2022	13:07:11	CABK	Compra	XMAD	2.629	3,4210
02/06/2022	13:07:11	CABK	Compra	XMAD	42	3,4210
02/06/2022	13:07:11	CABK	Compra	CEUX	339	3,4210
02/06/2022	13:08:00	CABK	Compra	CEUX	4.203	3,4200
02/06/2022	13:08:00	CABK	Compra	CEUX	297	3,4200
02/06/2022	13:08:00	CABK	Compra	CEUX	2.443	3,4200
02/06/2022	13:09:28	CABK	Compra	CEUX	2.740	3,4200
02/06/2022	13:09:28	CABK	Compra	CEUX	25	3,4200
02/06/2022	13:09:46	CABK	Compra	XMAD	326	3,4200
02/06/2022	13:09:46	CABK	Compra	XMAD	1.078	3,4200
02/06/2022	13:09:46	CABK	Compra	XMAD	1.456	3,4200
02/06/2022	13:09:56	CABK	Compra	CEUX	8.284	3,4190
02/06/2022	13:09:56	CABK	Compra	AQEU	124	3,4190
02/06/2022	13:09:56	CABK	Compra	TQEX	42	3,4190
02/06/2022	13:09:56	CABK	Compra	TQEX	463	3,4190
02/06/2022	13:09:56	CABK	Compra	XMAD	174	3,4190
02/06/2022	13:11:02	CABK	Compra	XMAD	209	3,4200
02/06/2022	13:11:02	CABK	Compra	XMAD	417	3,4200
02/06/2022	13:11:02	CABK	Compra	XMAD	2.015	3,4200
02/06/2022	13:11:15	CABK	Compra	TQEX	35	3,4200
02/06/2022	13:11:15	CABK	Compra	TQEX	287	3,4200
02/06/2022	13:11:15	CABK	Compra	CEUX	773	3,4200
02/06/2022	13:11:15	CABK	Compra	XMAD	3.400	3,4200
02/06/2022	13:11:15	CABK	Compra	CEUX	773	3,4200
02/06/2022	13:11:15	CABK	Compra	CEUX	773	3,4200
02/06/2022	13:11:15	CABK	Compra	CEUX	773	3,4200
02/06/2022	13:11:15	CABK	Compra	CEUX	773	3,4200
02/06/2022	13:11:15	CABK	Compra	CEUX	773	3,4200
02/06/2022 02/06/2022	13:11:15 13:11:15	CABK CABK	Compra Compra	CEUX CEUX	773 773	3,4200 3,4200
02/06/2022	13:11:15	CABK	Compra	CEUX	773	3,4200
02/06/2022	13:11:15	CABK	Compra	CEUX	773	3,4200
02/06/2022	13:11:15	CABK	Compra	CEUX	773	3,4200
02/06/2022	13:11:15	CABK	Compra	CEUX	773	3,4200
02/06/2022	13:12:45	CABK	Compra	CEUX	2.228	3,4200
02/06/2022	13:12:45	CABK	Compra	CEUX	736	3,4200
02/06/2022	13:12:50	CABK	Compra	XMAD	4.971	3,4190
02/06/2022	13:12:50	CABK	Compra	CEUX	647	3,4190
02/06/2022	13:12:51	CABK	Compra	XMAD	210	3,4190
02/06/2022	13:13:34	CABK	Compra	XMAD	629	3,4190
02/06/2022	13:13:35	CABK	Compra	XMAD	59	3,4190
02/06/2022	13:13:56	CABK	Compra	CEUX	2.784	3,4200
02/06/2022	13:13:59	CABK	Compra	CEUX	178	3,4190
02/06/2022	13:13:59	CABK	Compra	XMAD	143	3,4190
02/06/2022	13:13:59	CABK	Compra	TQEX	10	3,4190
02/06/2022	13:15:52	CABK	Compra	XMAD	2.077	3,4190
02/06/2022	13:15:52	CABK	Compra	XMAD	923	3,4190
02/06/2022	13:15:52	CABK	Compra	XMAD	883	3,4190
02/06/2022	13:15:52	CABK	Compra	XMAD	3.006	3,4190
02/06/2022	13:15:52	CABK	Compra	XMAD	4.938	3,4190
02/06/2022	13:19:55	CABK	Compra	CEUX	505	3,4200
02/06/2022	13:19:55	CABK	Compra	CEUX	985	3,4200
02/06/2022	13:19:55	CABK	Compra	TQEX	160	3,4200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	13:19:55	CABK	Compra	XMAD	828	3,4200
02/06/2022	13:19:55	CABK	Compra	CEUX	4.417	3,4200
02/06/2022	13:19:55	CABK	Compra	CEUX	1.993	3,4200
02/06/2022	13:19:55	CABK	Compra	AQEU	1.621	3,4200
02/06/2022	13:19:55	CABK	Compra	AQEU	1.210	3,4200
02/06/2022	13:19:55	CABK	Compra	XMAD	33	3,4200
02/06/2022	13:20:20	CABK	Compra	CEUX	114	3,4220
02/06/2022	13:20:20	CABK	Compra	CEUX	50	3,4220
02/06/2022	13:20:20	CABK	Compra	XMAD	76	3,4220
02/06/2022	13:20:20	CABK	Compra	CEUX	210	3,4220
02/06/2022	13:20:20	CABK	Compra	CEUX	2.164	3,4220
02/06/2022	13:20:20	CABK	Compra	XMAD	19	3,4220
02/06/2022	13:20:20	CABK	Compra	XMAD	57	3,4220

02/06/2022	13:20:20	CABK	Compra	XMAD	19	3,4220
02/06/2022	13:20:20	CABK	Compra	XMAD	76	3,4220
02/06/2022	13:20:20	CABK	Compra	XMAD	76	3,4220
02/06/2022	13:20:20	CABK	Compra	XMAD	184	3,4220
02/06/2022	13:20:26	CABK	Compra	TQEX	11	3,4220
02/06/2022	13:20:31	CABK	Compra	CEUX	780	3,4220
02/06/2022	13:21:08	CABK	Compra	XMAD	1.461	3,4220
02/06/2022	13:21:08	CABK	Compra	CEUX	41	3,4220
02/06/2022	13:21:08	CABK	Compra	TQEX	11	3,4220
02/06/2022	13:21:50	CABK	Compra	XMAD	199	3,4240
02/06/2022	13:22:50	CABK	Compra	XMAD	3.732	3,4240
02/06/2022	13:22:50	CABK	Compra	XMAD	791	3,4240
02/06/2022	13:22:50	CABK	Compra	XMAD	1.994	3,4240
02/06/2022	13:22:50	CABK	Compra	XMAD	25	3,4240
02/06/2022	13:22:50	CABK	Compra	XMAD	2.072	3,4240
02/06/2022	13:22:50	CABK	Compra	TQEX	134	3,4240
02/06/2022	13:22:50	CABK	Compra	TQEX	701	3,4240
02/06/2022	13:22:50	CABK	Compra	TQEX	847	3,4240
02/06/2022	13:22:50	CABK	Compra	TQEX	701	3,4240
02/06/2022	13:22:50	CABK	Compra	TQEX	9	3,4240
02/06/2022	13:22:50	CABK	Compra	TQEX	305	3,4240
02/06/2022	13:22:50	CABK	Compra	TQEX	396	3,4240
02/06/2022	13:22:50	CABK	Compra	XMAD	2.863	3,4240
02/06/2022	13:22:50	CABK	Compra	XMAD	2.863	3,4240
02/06/2022	13:22:50	CABK	Compra	XMAD	2.863	3,4240
02/06/2022	13:22:50	CABK	Compra	XMAD	2.863	3,4240
02/06/2022	13:22:50	CABK	Compra	XMAD	2.863	3,4240
02/06/2022	13:22:50	CABK	Compra	XMAD	701	3,4240
02/06/2022	13:22:50	CABK	Compra	XMAD	333	3,4240
02/06/2022	13:22:50	CABK	Compra	TQEX	125	3,4240
02/06/2022	13:22:50	CABK	Compra	TQEX	122	3,4240
02/06/2022	13:22:50	CABK	Compra	TQEX	25	3,4240
02/06/2022	13:22:50	CABK	Compra	TQEX	32	3,4240
02/06/2022	13:22:50	CABK	Compra	TQEX	397	3,4240
02/06/2022	13:22:50	CABK	Compra	TQEX	200	3,4240
02/06/2022	13:22:50	CABK	Compra	TQEX	501	3,4240
02/06/2022	13:22:50	CABK	Compra	XMAD	283	3,4240
02/06/2022	13:23:44	CABK	Compra	CEUX	1.407	3,4240

02/06/2022	13:23:44	CABK	Compra	CEUX	9	3,4240
02/06/2022	13:23:44	CABK	Compra	CEUX	1.407	3,4240
02/06/2022	13:23:44	CABK	Compra	CEUX	1.416	3,4240
02/06/2022	13:23:44	CABK	Compra	CEUX	673	3,4240
02/06/2022	13:23:44	CABK	Compra	TQEX	322	3,4240
02/06/2022	13:23:44	CABK	Compra	CEUX	366	3,4240
02/06/2022	13:23:44	CABK	Compra	XMAD	1.439	3,4250
02/06/2022	13:23:44	CABK	Compra	XMAD	4.550	3,4250
02/06/2022	13:23:44	CABK	Compra	XMAD	708	3,4250
02/06/2022	13:23:44	CABK	Compra	XMAD	8.661	3,4250
02/06/2022	13:23:44	CABK	Compra	XMAD	4.819	3,4250
02/06/2022	13:23:45	CABK	Compra	XMAD	439	3,4250
02/06/2022	13:23:45	CABK	Compra	XMAD	130	3,4250
02/06/2022	13:23:45	CABK	Compra	XMAD	4.689	3,4250
02/06/2022	13:23:45	CABK	Compra	XMAD	112	3,4250
02/06/2022	13:23:45	CABK	Compra	XMAD	16	3,4250
02/06/2022	13:23:48	CABK	Compra	CEUX	2.773	3,4240
02/06/2022	13:23:48	CABK	Compra	AQEU	71	3,4240
02/06/2022	13:23:48	CABK	Compra	CEUX	126	3,4240
02/06/2022	13:23:48	CABK	Compra	CEUX	3.601	3,4240
02/06/2022	13:23:48	CABK	Compra	TQEX	38	3,4240
02/06/2022	13:23:48	CABK	Compra	CEUX	1.197	3,4240
02/06/2022	13:23:48	CABK	Compra	CEUX	786	3,4240
02/06/2022	13:23:48	CABK	Compra	CEUX	1.416	3,4240
02/06/2022	13:23:48	CABK	Compra	CEUX	1.177	3,4240
02/06/2022	13:23:48	CABK	Compra	CEUX	3.755	3,4240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	13:23:48	CABK	Compra	CEUX	5.105	3,4240
02/06/2022	13:23:48	CABK	Compra	CEUX	662	3,4240
02/06/2022	13:23:48	CABK	Compra	CEUX	1.416	3,4240
02/06/2022	13:23:48	CABK	Compra	CEUX	606	3,4240
02/06/2022	13:23:48	CABK	Compra	CEUX	1.416	3,4240
02/06/2022	13:23:48	CABK	Compra	CEUX	56	3,4240
02/06/2022	13:23:48	CABK	Compra	XMAD	46	3,4240
02/06/2022	13:23:48	CABK	Compra	XMAD	1.093	3,4240
02/06/2022	13:23:48	CABK	Compra	XMAD	3.304	3,4240
02/06/2022	13:23:48	CABK	Compra	XMAD	4.371	3,4240
02/06/2022	13:23:48	CABK	Compra	XMAD	768	3,4240
02/06/2022	13:23:48	CABK	Compra	XMAD	371	3,4240
02/06/2022	13:23:48	CABK	Compra	XMAD	7.060	3,4240
02/06/2022	13:23:48	CABK	Compra	XMAD	615	3,4240
02/06/2022	13:23:48	CABK	Compra	XMAD	1.139	3,4240
02/06/2022	13:23:48	CABK	Compra	AQEU	317	3,4240
02/06/2022	13:23:48	CABK	Compra	AQEU	1.352	3,4240
02/06/2022	13:23:48	CABK	Compra	AQEU	205	3,4240
02/06/2022	13:23:48	CABK	Compra	CEUX	1.027	3,4240
02/06/2022	13:23:48	CABK	Compra	CEUX	4.927	3,4240
02/06/2022	13:23:48	CABK	Compra	TQEX	322	3,4240
02/06/2022	13:23:48	CABK	Compra	TQEX	972	3,4240
02/06/2022	13:23:48	CABK	Compra	TQEX	205	3,4240
02/06/2022	13:23:48	CABK	Compra	AQEU	388	3,4240
02/06/2022	13:23:48	CABK	Compra	TQEX	322	3,4240
02/06/2022	13:23:48	CABK	Compra	TQEX	972	3,4240
02/06/2022	13:23:48	CABK	Compra	CEUX	800	3,4240
02/06/2022	13:23:48	CABK	Compra	TQEX	974	3,4240

02/06/2022 02/06/2022	13:23:48 13:23:48	CABK CABK	Compra Compra	XMAD XMAD	1.139 3.971	3,4240 3,4240
02/06/2022	13:23:48	CABK	Compra	XMAD	1.139	3,4240
02/06/2022	13:23:48	CABK	Compra	XMAD	1.139	3,4240
02/06/2022	13:23:48	CABK	Compra	XMAD	878	3,4240
02/06/2022	13:23:48	CABK	Compra	AQEU	1.382	3,4240
02/06/2022	13:25:21	CABK	Compra	XMAD	96	3,4190
02/06/2022	13:25:21	CABK	Compra	XMAD	26	3,4190
02/06/2022	13:25:21	CABK	Compra	TQEX	27	3,4190
02/06/2022	13:25:21	CABK	Compra	TQEX	11	3,4190
02/06/2022	13:25:21	CABK	Compra	AQEU	16	3,4190
02/06/2022	13:25:21	CABK	Compra	CEUX	60	3,4190
02/06/2022	13:25:21	CABK	Compra	CEUX	1.527	3,4190
02/06/2022	13:25:21	CABK	Compra	CEUX	1.587	3,4190
02/06/2022	13:25:21	CABK	Compra	TQEX	284	3,4190
02/06/2022	13:25:21	CABK	Compra	CEUX	1.587	3,4190
02/06/2022	13:25:21	CABK	Compra	CEUX	1.587	3,4190
02/06/2022	13:25:21	CABK	Compra	XMAD	197	3,4190
02/06/2022	13:25:21	CABK	Compra	XMAD	1.277	3,4190
02/06/2022	13:28:25	CABK	Compra	XMAD	10.562	3,4180
02/06/2022	13:28:25	CABK	Compra	AQEU	15	3,4180
02/06/2022	13:28:25	CABK	Compra	CEUX	1.549	3,4180
02/06/2022	13:28:25	CABK	Compra	CEUX	61	3,4180
02/06/2022	13:28:25	CABK	Compra	CEUX	11.493	3,4180
02/06/2022	13:28:25	CABK	Compra	TQEX	560	3,4180
02/06/2022	13:28:25	CABK	Compra	TQEX	11	3,4180
02/06/2022	13:28:25	CABK	Compra	TQEX	18	3,4180
02/06/2022	13:28:25	CABK	Compra	TQEX	1.996	3,4180
02/06/2022	13:28:25	CABK	Compra	CEUX	83	3,4180
02/06/2022	13:28:25	CABK	Compra	CEUX	1.176	3,4180
02/06/2022	13:28:25	CABK	Compra	AQEU	2.321	3,4180
02/06/2022	13:32:20	CABK	Compra	CEUX	1.119	3,4170
02/06/2022	13:32:20	CABK	Compra	AQEU	12	3,4170
02/06/2022	13:32:20	CABK	Compra	CEUX	286	3,4170
02/06/2022	13:32:20	CABK	Compra	CEUX	11	3,4170
02/06/2022	13:32:20	CABK	Compra	TQEX	322	3,4170
02/06/2022	13:32:20	CABK	Compra	TQEX	36	3,4170
02/06/2022	13:32:20	CABK	Compra	CEUX	822	3,4170
02/06/2022	13:32:20	CABK	Compra	XMAD	901	3,4170
02/06/2022	13:32:20	CABK	Compra	XMAD	35	3,4170
02/06/2022	13:32:20	CABK	Compra	TQEX	286	3,4170
02/06/2022	13:32:20	CABK	Compra	TQEX	658	3,4170
02/06/2022	13:32:20	CABK	Compra	CEUX	1.119	3,4170
02/06/2022	13:32:20	CABK	Compra	TQEX	322	3,4170
02/06/2022	13:32:20	CABK	Compra	XMAD	901	3,4170
02/06/2022	13:32:20	CABK	Compra	CEUX	1.119	3,4170
02/06/2022	13:32:21	CABK	Compra	CEUX	1.119	3,4170
02/06/2022	13:32:21	CABK	Compra	CEUX	1.075	3,4170
02/06/2022	13:32:21	CABK	Compra	TQEX	322	3,4170

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	13:32:21	CABK	Compra	XMAD	866	3,4170
02/06/2022	13:32:21	CABK	Compra	XMAD	2.648	3,4170
02/06/2022	13:33:15	CABK	Compra	XMAD	5.335	3,4150
02/06/2022	13:33:15	CABK	Compra	XMAD	1.488	3,4150
02/06/2022	13:33:15	CABK	Compra	XMAD	1.488	3,4150
02/06/2022	13:33:15	CABK	Compra	XMAD	4.197	3,4150
02/06/2022	13:33:15	CABK	Compra	XMAD	1.667	3,4150
02/06/2022	13:33:15	CABK	Compra	XMAD	3.512	3,4150
02/06/2022	13:33:15	CABK	Compra	XMAD	4.136	3,4150
02/06/2022	13:33:15	CABK	Compra	XMAD	627	3,4150
02/06/2022	13:33:20	CABK	Compra	CEUX	1.711	3,4140
02/06/2022	13:33:20	CABK	Compra	CEUX	1.711	3,4140
02/06/2022	13:33:20	CABK	Compra	CEUX	1.711	3,4140

02/06/2022	13:33:20	CABK	Compra	CEUX	1.711	3,4140
02/06/2022	13:33:20	CABK	Compra	CEUX	738	3,4140
02/06/2022	13:33:20	CABK	Compra	XMAD	3.898	3,4140
02/06/2022	13:33:20	CABK	Compra	XMAD	2.017	3,4140
02/06/2022	13:33:20	CABK	Compra	XMAD	883	3,4140
02/06/2022	13:33:20	CABK	Compra	XMAD	2.744	3,4140
02/06/2022	13:33:21	CABK	Compra	XMAD	945	3,4140
02/06/2022	13:40:11	CABK	Compra	XMAD	1.807	3,4140
02/06/2022	13:40:11	CABK	Compra	XMAD	6.813	3,4140
02/06/2022	13:40:11	CABK	Compra	XMAD	5.006	3,4140
02/06/2022	13:40:11	CABK	Compra	CEUX	8.453	3,4140
02/06/2022	13:40:11	CABK	Compra	CEUX	8.453	3,4140
02/06/2022	13:40:11	CABK	Compra	CEUX	242	3,4140
02/06/2022	13:40:11	CABK	Compra	CEUX	1.331	3,4140
02/06/2022	13:40:11	CABK	Compra	XMAD	1.269	3,4140
02/06/2022	13:40:11	CABK	Compra	XMAD	5.070	3,4140
02/06/2022	13:40:38	CABK	Compra	XMAD	591	3,4120
02/06/2022	13:40:38	CABK	Compra	XMAD	281	3,4120
02/06/2022	13:40:38	CABK	Compra	TQEX	59	3,4120
02/06/2022	13:40:40	CABK	Compra	XMAD	4.425	3,4120
02/06/2022	13:40:40	CABK	Compra	XMAD	908	3,4120
02/06/2022	13:46:51	CABK	Compra	AQEU	1.491	3,4130
02/06/2022	13:46:51	CABK	Compra	AQEU	1.429	3,4130
02/06/2022	13:47:14	CABK	Compra	CEUX	16	3,4140
02/06/2022	13:47:14	CABK	Compra	CEUX	105	3,4140

02/06/2022	13:47:14	CABK	Compra	XMAD	840	3,4140
02/06/2022	13:47:17	CABK	Compra	XMAD	6.828	3,4150
02/06/2022	13:47:17	CABK	Compra	XMAD	17	3,4150
02/06/2022	13:47:17	CABK	Compra	XMAD	4.880	3,4150
02/06/2022	13:47:17	CABK	Compra	XMAD	3.300	3,4150
02/06/2022	13:47:17	CABK	Compra	XMAD	883	3,4150
02/06/2022	13:47:17	CABK	Compra	XMAD	5.360	3,4150
02/06/2022	13:47:20	CABK	Compra	XMAD	2.180	3,4140
02/06/2022	13:47:20	CABK	Compra	XMAD	6.420	3,4140
02/06/2022	13:47:20	CABK	Compra	XMAD	1.720	3,4140
02/06/2022	13:49:45	CABK	Compra	TQEX	10	3,4120
02/06/2022	13:49:45	CABK	Compra	XMAD	2.543	3,4120
02/06/2022	13:49:45	CABK	Compra	XMAD	2.818	3,4120
02/06/2022	13:49:45	CABK	Compra	TQEX	339	3,4110
02/06/2022	13:49:45	CABK	Compra	TQEX	318	3,4110
02/06/2022	13:49:45	CABK	Compra	CEUX	988	3,4110
02/06/2022	13:51:40	CABK	Compra	CEUX	81	3,4120
02/06/2022	13:51:40	CABK	Compra	CEUX	163	3,4120
02/06/2022	13:51:40	CABK	Compra	CEUX	2.709	3,4120
02/06/2022	13:52:00	CABK	Compra	CEUX	658	3,4120
02/06/2022	13:52:00	CABK	Compra	CEUX	1.860	3,4120
02/06/2022	13:52:22	CABK	Compra	CEUX	2.713	3,4120
02/06/2022	13:52:35	CABK	Compra	CEUX	444	3,4120
02/06/2022	13:52:35	CABK	Compra	CEUX	810	3,4120
02/06/2022	13:52:35	CABK	Compra	CEUX	1.612	3,4120
02/06/2022	13:52:59	CABK	Compra	CEUX	372	3,4120
02/06/2022	13:52:59	CABK	Compra	CEUX	2.447	3,4120
02/06/2022	13:52:59	CABK	Compra	CEUX	30	3,4120
02/06/2022	13:53:15	CABK	Compra	XMAD	5.853	3,4110

02/06/2022	13:53:15	CABK	Compra	CEUX	7.261	3,4110
02/06/2022	13:53:15	CABK	Compra	TQEX	1.432	3,4110
02/06/2022	13:53:15	CABK	Compra	CEUX	1.993	3,4110
02/06/2022	13:53:15	CABK	Compra	XMAD	1.125	3,4100
02/06/2022	13:53:15	CABK	Compra	XMAD	21	3,4100
02/06/2022	13:53:15	CABK	Compra	XMAD	3.416	3,4100
02/06/2022	13:53:15	CABK	Compra	XMAD	3.220	3,4100
02/06/2022	13:53:15	CABK	Compra	XMAD	3.678	3,4100
02/06/2022	13:53:15	CABK	Compra	CEUX	361	3,4100
02/06/2022	13:53:15	CABK	Compra	CEUX	1.480	3,4100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	13:53:15	CABK	Compra	TQEX	323	3,4100
02/06/2022	13:53:15	CABK	Compra	TQEX	56	3,4100
02/06/2022	13:53:15	CABK	Compra	CEUX	1.091	3,4100
02/06/2022	13:53:15	CABK	Compra	CEUX	389	3,4100
02/06/2022	13:53:15	CABK	Compra	CEUX	861	3,4100
02/06/2022	13:53:15	CABK	Compra	XMAD	1.090	3,4100
02/06/2022	13:53:15	CABK	Compra	XMAD	3.231	3,4100
02/06/2022	13:53:15	CABK	Compra	XMAD	3.690	3,4100
02/06/2022	13:53:15	CABK	Compra	XMAD	232	3,4100
02/06/2022	13:53:15	CABK	Compra	XMAD	3.231	3,4100
02/06/2022	13:53:15	CABK	Compra	XMAD	459	3,4100
02/06/2022	13:53:15	CABK	Compra	XMAD	3.231	3,4100
02/06/2022	13:53:15	CABK	Compra	XMAD	459	3,4100
02/06/2022	13:53:15	CABK	Compra	XMAD	2.772	3,4100
02/06/2022	13:53:15	CABK	Compra	XMAD	2.735	3,4100
02/06/2022	13:53:15	CABK	Compra	CEUX	1.480	3,4100
02/06/2022	13:53:15	CABK	Compra	XMAD	459	3,4100
02/06/2022	13:53:15	CABK	Compra	XMAD	1.644	3,4100
02/06/2022	13:53:16	CABK	Compra	CEUX	3.401	3,4100
02/06/2022	13:53:16	CABK	Compra	CEUX	3.401	3,4100
02/06/2022	13:53:16	CABK	Compra	CEUX	29	3,4100
02/06/2022	13:59:34	CABK	Compra	CEUX	615	3,4110
02/06/2022	13:59:34	CABK	Compra	TQEX	323	3,4110
02/06/2022	13:59:34	CABK	Compra	CEUX	1	3,4110
02/06/2022	14:00:28	CABK	Compra	XMAD	6.749	3,4110
02/06/2022	14:00:28	CABK	Compra	TQEX	27	3,4110
02/06/2022	14:00:28	CABK	Compra	CEUX	420	3,4110
02/06/2022	14:00:28	CABK	Compra	CEUX	127	3,4110
02/06/2022	14:00:28	CABK	Compra	XMAD	13.165	3,4110

02/06/2022	14:01:49	CABK	Compra	CEUX	4.500	3,4100
02/06/2022	14:01:49	CABK	Compra	CEUX	1.794	3,4100
02/06/2022	14:01:49	CABK	Compra	TQEX	1.242	3,4100
02/06/2022	14:01:49	CABK	Compra	XMAD	5.073	3,4100
02/06/2022	14:01:49	CABK	Compra	CEUX	285	3,4100
02/06/2022	14:04:30	CABK	Compra	CEUX	44	3,4120
02/06/2022	14:04:30	CABK	Compra	CEUX	195	3,4120
02/06/2022	14:04:30	CABK	Compra	CEUX	90	3,4120
02/06/2022	14:04:30	CABK	Compra	CEUX	1.415	3,4120
02/06/2022	14:04:30	CABK	Compra	CEUX	1.143	3,4120
02/06/2022	14:04:37	CABK	Compra	XMAD	5.581	3,4100
02/06/2022	14:05:29	CABK	Compra	CEUX	787	3,4110
02/06/2022	14:05:29	CABK	Compra	CEUX	1.053	3,4110
02/06/2022	14:05:29	CABK	Compra	CEUX	665	3,4110
02/06/2022	14:06:01	CABK	Compra	CEUX	661	3,4110
02/06/2022	14:06:01	CABK	Compra	CEUX	2.898	3,4110
02/06/2022	14:06:01	CABK	Compra	TQEX	323	3,4110
02/06/2022	14:06:01	CABK	Compra	CEUX	661	3,4110
02/06/2022	14:06:01	CABK	Compra	CEUX	661	3,4110
02/06/2022	14:06:01	CABK	Compra	CEUX	661	3,4110
02/06/2022	14:06:01	CABK	Compra	CEUX	661	3,4110
02/06/2022	14:06:01	CABK	Compra	CEUX	254	3,4110
02/06/2022	14:06:01	CABK	Compra	CEUX	661	3,4110
02/06/2022	14:06:01	CABK	Compra	CEUX	661	3,4110
02/06/2022	14:06:01	CABK	Compra	CEUX	661	3,4110
02/06/2022	14:06:01	CABK	Compra	CEUX	661	3,4110
02/06/2022	14:06:01	CABK	Compra	CEUX	254	3,4110
02/06/2022	14:06:01	CABK	Compra	TQEX	323	3,4110
02/06/2022	14:06:01	CABK	Compra	CEUX	661	3,4110
02/06/2022	14:06:01	CABK	Compra	TQEX	38	3,4110
02/06/2022	14:06:01	CABK	Compra	CEUX	661	3,4110
02/06/2022	14:06:01	CABK	Compra	TQEX	285	3,4110
02/06/2022	14:06:01	CABK	Compra	TQEX	38	3,4110
02/06/2022	14:06:01	CABK	Compra	CEUX	661	3,4110
02/06/2022	14:06:01	CABK	Compra	CEUX	661	3,4110
02/06/2022	14:06:01	CABK	Compra	CEUX	661	3,4110
02/06/2022	14:06:01	CABK	Compra	XMAD	2.500	3,4110
02/06/2022	14:06:01	CABK	Compra	XMAD	530	3,4110
02/06/2022	14:06:01	CABK	Compra	XMAD	57	3,4110
02/06/2022	14:06:01	CABK	Compra	XMAD	3.400	3,4110
02/06/2022	14:06:01	CABK	Compra	XMAD	530	3,4110
02/06/2022	14:06:02	CABK	Compra	XMAD	375	3,4110
02/06/2022	14:07:16	CABK	Compra	TQEX	825	3,4100
02/06/2022	14:07:16	CABK	Compra	CEUX	449	3,4100
02/06/2022	14:07:16	CABK	Compra	CEUX	2.696	3,4100
02/06/2022	14:07:16	CABK	Compra	CEUX	1.036	3,4100
02/06/2022	14:07:16	CABK	Compra	XMAD	2.696	3,4100
02/06/2022	14:07:16	CABK	Compra	XMAD	673	3,4100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	14:07:16	CABK	Compra	XMAD	1.147	3,4100
02/06/2022	14:09:09	CABK	Compra	XMAD	2.973	3,4120
02/06/2022	14:09:26	CABK	Compra	XMAD	2.026	3,4120
02/06/2022	14:09:26	CABK	Compra	XMAD	737	3,4120
02/06/2022	14:09:28	CABK	Compra	CEUX	619	3,4110
02/06/2022	14:09:28	CABK	Compra	TQEX	323	3,4110
02/06/2022	14:09:28	CABK	Compra	XMAD	18	3,4110
02/06/2022	14:09:28	CABK	Compra	XMAD	521	3,4110
02/06/2022	14:09:28	CABK	Compra	XMAD	496	3,4110
02/06/2022	14:09:28	CABK	Compra	CEUX	619	3,4110
02/06/2022	14:09:34	CABK	Compra	CEUX	171	3,4110
02/06/2022	14:09:34	CABK	Compra	CEUX	448	3,4110
02/06/2022	14:09:34	CABK	Compra	TQEX	323	3,4110
02/06/2022	14:09:34	CABK	Compra	XMAD	453	3,4110
02/06/2022	14:09:50	CABK	Compra	XMAD	573	3,4110
02/06/2022	14:09:51	CABK	Compra	XMAD	3.907	3,4100
02/06/2022	14:09:51	CABK	Compra	TQEX	50	3,4100
02/06/2022	14:09:51	CABK	Compra	TQEX	906	3,4100
02/06/2022	14:09:51	CABK	Compra	XMAD	1.453	3,4100
02/06/2022	14:09:51	CABK	Compra	XMAD	721	3,4100
02/06/2022	14:09:51	CABK	Compra	XMAD	1.144	3,4100
02/06/2022	14:11:11	CABK	Compra	CEUX	1.707	3,4110
02/06/2022	14:11:11	CABK	Compra	CEUX	884	3,4110
02/06/2022	14:11:11	CABK	Compra	CEUX	99	3,4110
02/06/2022	14:11:38	CABK	Compra	CEUX	26	3,4120
02/06/2022	14:11:38	CABK	Compra	CEUX	1.489	3,4120
02/06/2022	14:11:38	CABK	Compra	XMAD	980	3,4120
02/06/2022	14:11:49	CABK	Compra	CEUX	17	3,4120
02/06/2022	14:11:49	CABK	Compra	XMAD	1.120	3,4120
02/06/2022	14:11:49	CABK	Compra	XMAD	24	3,4120
02/06/2022	14:11:50	CABK	Compra	XMAD	1.500	3,4120

02/06/2022	14:12:02	CABK	Compra	XMAD	2.750	3,4120
02/06/2022	14:12:23	CABK	Compra	XMAD	30	3,4120
02/06/2022	14:12:23	CABK	Compra	XMAD	2.797	3,4120
02/06/2022	14:12:46	CABK	Compra	XMAD	2.488	3,4120
02/06/2022	14:13:05	CABK	Compra	CEUX	30	3,4120
02/06/2022	14:13:05	CABK	Compra	CEUX	765	3,4120
02/06/2022	14:13:05	CABK	Compra	CEUX	1.330	3,4120
02/06/2022	14:13:05	CABK	Compra	CEUX	352	3,4120
02/06/2022	14:13:05	CABK	Compra	CEUX	471	3,4120
02/06/2022	14:13:16	CABK	Compra	CEUX	1.207	3,4120
02/06/2022	14:13:16	CABK	Compra	XMAD	45	3,4120
02/06/2022	14:13:26	CABK	Compra	CEUX	2.808	3,4140
02/06/2022	14:15:08	CABK	Compra	TQEX	323	3,4150
02/06/2022	14:15:08	CABK	Compra	CEUX	756	3,4150
02/06/2022	14:15:08	CABK	Compra	CEUX	756	3,4150
02/06/2022	14:15:08	CABK	Compra	CEUX	428	3,4150
02/06/2022	14:15:08	CABK	Compra	CEUX	328	3,4150
02/06/2022	14:15:08	CABK	Compra	CEUX	198	3,4150
02/06/2022	14:15:08	CABK	Compra	TQEX	31	3,4150
02/06/2022	14:15:08	CABK	Compra	TQEX	292	3,4150
02/06/2022	14:15:08	CABK	Compra	CEUX	712	3,4150
02/06/2022	14:15:08	CABK	Compra	CEUX	44	3,4150
02/06/2022	14:15:08	CABK	Compra	CEUX	756	3,4150
02/06/2022	14:15:08	CABK	Compra	CEUX	133	3,4150
02/06/2022	14:15:08	CABK	Compra	TQEX	139	3,4150
02/06/2022	14:15:08	CABK	Compra	CEUX	223	3,4150
02/06/2022	14:15:11	CABK	Compra	AQEU	2.500	3,4160
02/06/2022	14:15:12	CABK	Compra	CEUX	2.101	3,4160
02/06/2022	14:15:12	CABK	Compra	CEUX	919	3,4160
02/06/2022	14:15:12	CABK	Compra	CEUX	919	3,4160
02/06/2022	14:15:12	CABK	Compra	CEUX	919	3,4160
02/06/2022	14:15:13	CABK	Compra	CEUX	919	3,4160
02/06/2022	14:15:13	CABK	Compra	CEUX	919	3,4160
02/06/2022	14:15:13	CABK	Compra	CEUX	919	3,4160
02/06/2022	14:15:13	CABK	Compra	CEUX	919	3,4160
02/06/2022	14:15:13	CABK	Compra	CEUX	919	3,4160
02/06/2022	14:15:13	CABK	Compra	CEUX	265	3,4160
02/06/2022	14:15:13	CABK	Compra	CEUX	654	3,4160
02/06/2022	14:15:13	CABK	Compra	CEUX	654	3,4160
02/06/2022	14:15:13	CABK	Compra	CEUX	265	3,4160
02/06/2022	14:15:13	CABK	Compra	CEUX	689	3,4160
02/06/2022	14:15:13	CABK	Compra	CEUX	230	3,4160
02/06/2022	14:15:13	CABK	Compra	CEUX	689	3,4160
02/06/2022	14:15:13	CABK	Compra	CEUX	919	3,4160
02/06/2022	14:15:13	CABK	Compra	CEUX	919	3,4160
02/06/2022	14:15:13	CABK	Compra	AQEU	253	3,4160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	14:15:13	CABK	Compra	AQEU	76	3,4160
02/06/2022	14:15:13	CABK	Compra	CEUX	78	3,4160
02/06/2022	14:15:13	CABK	Compra	TQEX	98	3,4150
02/06/2022	14:15:13	CABK	Compra	TQEX	86	3,4150

02/06/2022	14:15:13	CABK	Compra	TQEX	89	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	5.500	3,4160
02/06/2022	14:15:13	CABK	Compra	TQEX	136	3,4150
02/06/2022	14:15:13	CABK	Compra	TQEX	98	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	740	3,4160
02/06/2022	14:15:13	CABK	Compra	TQEX	222	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	1.160	3,4160
02/06/2022	14:15:13	CABK	Compra	XMAD	420	3,4160
02/06/2022	14:15:13	CABK	Compra	XMAD	740	3,4160

02/06/2022	14:15:13	CABK	Compra	XMAD	740	3,4160
02/06/2022	14:15:13	CABK	Compra	XMAD	948	3,4160
02/06/2022	14:15:13	CABK	Compra	TQEX	10	3,4150
02/06/2022	14:15:13	CABK	Compra	AQEU	2.500	3,4160
02/06/2022	14:15:13	CABK	Compra	AQEU	659	3,4160
02/06/2022	14:15:13	CABK	Compra	XMAD	608	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	1.221	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	11	3,4150

02/06/2022	14:15:13	CABK	Compra	XMAD	597	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	1.221	3,4150
02/06/2022	14:15:13	CABK	Compra	CEUX	533	3,4150
02/06/2022	14:15:13	CABK	Compra	CEUX	705	3,4150
02/06/2022	14:15:13	CABK	Compra	AQEU	207	3,4150
02/06/2022	14:15:13	CABK	Compra	AQEU	416	3,4150
02/06/2022	14:15:13	CABK	Compra	TQEX	91	3,4150
02/06/2022	14:15:13	CABK	Compra	TQEX	323	3,4150
02/06/2022	14:15:13	CABK	Compra	CEUX	2.565	3,4150

02/06/2022	14:15:13	CABK	Compra	CEUX	1.516	3,4150
02/06/2022	14:15:13	CABK	Compra	CEUX	756	3,4150
02/06/2022	14:15:13	CABK	Compra	CEUX	756	3,4150
02/06/2022	14:15:13	CABK	Compra	CEUX	2.514	3,4150
02/06/2022	14:15:13	CABK	Compra	CEUX	886	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	608	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	1.221	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	608	3,4150

02/06/2022	14:15:13	CABK	Compra	XMAD	1.221	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	608	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	1.210	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	608	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	613	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	608	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	624	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	479	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	129	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	1.103	3,4150

02/06/2022	14:15:13	CABK	Compra	XMAD	463	3,4150
02/06/2022	14:15:13	CABK	Compra	CEUX	630	3,4150
02/06/2022	14:15:13	CABK	Compra	CEUX	756	3,4150
02/06/2022	14:15:13	CABK	Compra	CEUX	115	3,4150
02/06/2022	14:15:13	CABK	Compra	CEUX	756	3,4150
02/06/2022	14:15:13	CABK	Compra	CEUX	756	3,4150
02/06/2022	14:15:13	CABK	Compra	CEUX	756	3,4150
02/06/2022	14:15:13	CABK	Compra	CEUX	756	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	129	3,4150

02/06/2022	14:15:13	CABK	Compra	XMAD	3.476	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	608	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	2.868	3,4150
02/06/2022	14:15:13	CABK	Compra	CEUX	756	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	479	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	608	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	2.868	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	2.202	3,4150

02/06/2022	14:15:13	CABK	Compra	XMAD	1.403	3,4150
02/06/2022	14:15:13	CABK	Compra	XMAD	1.878	3,4150
02/06/2022	14:15:13	CABK	Compra	AQEU	207	3,4150
02/06/2022	14:15:13	CABK	Compra	CEUX	756	3,4150
02/06/2022	14:15:13	CABK	Compra	AQEU	2.500	3,4150
02/06/2022	14:15:13	CABK	Compra	AQEU	2.500	3,4150
02/06/2022	14:15:13	CABK	Compra	AQEU	2.324	3,4150
02/06/2022	14:17:43	CABK	Compra	CEUX	1.432	3,4100
02/06/2022	14:17:43	CABK	Compra	CEUX	1.432	3,4100

02/06/2022	14:17:43	CABK	Compra	CEUX	1.432	3,4100
02/06/2022	14:17:43	CABK	Compra	CEUX	1.432	3,4100
02/06/2022	14:17:43	CABK	Compra	TQEX	323	3,4100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	14:17:43	CABK	Compra	CEUX	176	3,4100
02/06/2022	14:17:43	CABK	Compra	TQEX	17	3,4100
02/06/2022	14:17:43	CABK	Compra	TQEX	306	3,4100
02/06/2022	14:17:43	CABK	Compra	TQEX	17	3,4100
02/06/2022	14:17:43	CABK	Compra	XMAD	1.152	3,4100
02/06/2022	14:17:43	CABK	Compra	XMAD	10	3,4100
02/06/2022	14:17:43	CABK	Compra	XMAD	2.042	3,4100
02/06/2022	14:17:44	CABK	Compra	XMAD	3.300	3,4100
02/06/2022	14:24:37	CABK	Compra	CEUX	3.846	3,4080
02/06/2022	14:24:37	CABK	Compra	CEUX	2.872	3,4080
02/06/2022	14:24:37	CABK	Compra	TQEX	759	3,4080
02/06/2022	14:24:37	CABK	Compra	TQEX	52	3,4080
02/06/2022	14:24:37	CABK	Compra	TQEX	707	3,4080
02/06/2022	14:24:37	CABK	Compra	TQEX	52	3,4080
02/06/2022	14:24:37	CABK	Compra	CEUX	191	3,4080
02/06/2022	14:24:37	CABK	Compra	XMAD	3.101	3,4080
02/06/2022	14:24:37	CABK	Compra	XMAD	2.312	3,4080
02/06/2022	14:24:37	CABK	Compra	XMAD	789	3,4080
02/06/2022	14:24:37	CABK	Compra	XMAD	122	3,4080
02/06/2022	14:24:37	CABK	Compra	XMAD	90	3,4080
02/06/2022	14:24:37	CABK	Compra	XMAD	789	3,4080
02/06/2022	14:27:09	CABK	Compra	AQEU	2.500	3,4090
02/06/2022	14:27:09	CABK	Compra	AQEU	150	3,4090
02/06/2022	14:29:16	CABK	Compra	XMAD	1.418	3,4110
02/06/2022	14:29:16	CABK	Compra	XMAD	425	3,4110
02/06/2022	14:29:16	CABK	Compra	XMAD	257	3,4110
02/06/2022	14:29:16	CABK	Compra	XMAD	1.767	3,4110
02/06/2022	14:29:16	CABK	Compra	XMAD	883	3,4110
02/06/2022	14:29:16	CABK	Compra	XMAD	1.912	3,4110
02/06/2022	14:29:16	CABK	Compra	XMAD	2.032	3,4110
02/06/2022	14:29:16	CABK	Compra	XMAD	702	3,4110
02/06/2022	14:29:16	CABK	Compra	XMAD	4.819	3,4110
02/06/2022	14:29:16	CABK	Compra	XMAD	3.908	3,4110

02/06/2022	14:29:21	CABK	Compra	CEUX	607	3,4100
02/06/2022	14:29:21	CABK	Compra	CEUX	607	3,4100
02/06/2022	14:29:21	CABK	Compra	CEUX	607	3,4100
02/06/2022	14:29:21	CABK	Compra	CEUX	607	3,4100
02/06/2022	14:29:21	CABK	Compra	CEUX	607	3,4100
02/06/2022	14:29:21	CABK	Compra	CEUX	167	3,4100
02/06/2022	14:29:21	CABK	Compra	TQEX	418	3,4100
02/06/2022	14:29:21	CABK	Compra	TQEX	2.318	3,4100
02/06/2022	14:29:21	CABK	Compra	TQEX	323	3,4100
02/06/2022	14:29:21	CABK	Compra	TQEX	418	3,4100
02/06/2022	14:29:21	CABK	Compra	CEUX	607	3,4100
02/06/2022	14:29:21	CABK	Compra	TQEX	159	3,4100
02/06/2022	14:29:21	CABK	Compra	TQEX	164	3,4100
02/06/2022	14:29:21	CABK	Compra	TQEX	2.162	3,4100
02/06/2022	14:29:21	CABK	Compra	XMAD	488	3,4100
02/06/2022	14:29:21	CABK	Compra	XMAD	1.035	3,4100
02/06/2022	14:29:21	CABK	Compra	XMAD	4.882	3,4100
02/06/2022	14:29:21	CABK	Compra	CEUX	607	3,4100
02/06/2022	14:29:21	CABK	Compra	CEUX	607	3,4100
02/06/2022	14:29:21	CABK	Compra	CEUX	513	3,4100
02/06/2022	14:29:21	CABK	Compra	XMAD	5.491	3,4100
02/06/2022	14:32:12	CABK	Compra	CEUX	2.602	3,4110
02/06/2022	14:32:45	CABK	Compra	AQEU	2.261	3,4130
02/06/2022	14:33:17	CABK	Compra	CEUX	145	3,4150
02/06/2022	14:33:17	CABK	Compra	XMAD	15	3,4150
02/06/2022	14:33:17	CABK	Compra	XMAD	4.818	3,4150
02/06/2022	14:33:17	CABK	Compra	XMAD	12.458	3,4150
02/06/2022	14:34:25	CABK	Compra	AQEU	2.534	3,4150
02/06/2022	14:34:25	CABK	Compra	CEUX	6.550	3,4150
02/06/2022	14:34:25	CABK	Compra	CEUX	2.683	3,4150
02/06/2022	14:34:25	CABK	Compra	XMAD	4.508	3,4150
02/06/2022	14:34:25	CABK	Compra	XMAD	19	3,4150
02/06/2022	14:34:25	CABK	Compra	XMAD	2.916	3,4150
02/06/2022	14:34:28	CABK	Compra	XMAD	58	3,4140
02/06/2022	14:34:28	CABK	Compra	CEUX	1.324	3,4130
02/06/2022	14:34:28	CABK	Compra	CEUX	509	3,4130
02/06/2022	14:34:28	CABK	Compra	CEUX	1.324	3,4130
02/06/2022	14:34:28	CABK	Compra	CEUX	509	3,4130
02/06/2022	14:34:28	CABK	Compra	CEUX	1.733	3,4130
02/06/2022	14:37:09	CABK	Compra	CEUX	1.469	3,4120
02/06/2022	14:37:09	CABK	Compra	CEUX	1.059	3,4120
02/06/2022	14:37:09	CABK	Compra	CEUX	79	3,4120
02/06/2022	14:37:26	CABK	Compra	CEUX	18	3,4130
02/06/2022	14:37:26	CABK	Compra	XMAD	97	3,4130

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	14:37:26	CABK	Compra	CEUX	124	3,4130
02/06/2022	14:37:26	CABK	Compra	AQEU	2.500	3,4140
02/06/2022	14:37:48	CABK	Compra	CEUX	1.191	3,4140
02/06/2022	14:37:48	CABK	Compra	XMAD	106	3,4140
02/06/2022	14:37:53	CABK	Compra	XMAD	1.418	3,4140
02/06/2022	14:37:53	CABK	Compra	XMAD	1.272	3,4140
02/06/2022	14:37:55	CABK	Compra	XMAD	2.045	3,4130
02/06/2022	14:37:55	CABK	Compra	CEUX	1.813	3,4130
02/06/2022	14:37:55	CABK	Compra	CEUX	725	3,4130
02/06/2022	14:37:55	CABK	Compra	CEUX	1.813	3,4130
02/06/2022	14:37:55	CABK	Compra	TQEX	500	3,4130
02/06/2022	14:37:55	CABK	Compra	TQEX	33	3,4130
02/06/2022	14:37:55	CABK	Compra	XMAD	125	3,4130

02/06/2022	14:37:55	CABK	Compra	XMAD	1.920	3,4130
02/06/2022	14:37:55	CABK	Compra	XMAD	1.146	3,4130
02/06/2022	14:37:55	CABK	Compra	XMAD	1.313	3,4130
02/06/2022	14:38:12	CABK	Compra	XMAD	177	3,4120
02/06/2022	14:38:12	CABK	Compra	XMAD	1.714	3,4120
02/06/2022	14:38:12	CABK	Compra	XMAD	3.400	3,4120
02/06/2022	14:40:01	CABK	Compra	AQEU	2.500	3,4140
02/06/2022	14:40:01	CABK	Compra	AQEU	326	3,4140
02/06/2022	14:40:21	CABK	Compra	AQEU	1.233	3,4140
02/06/2022	14:40:21	CABK	Compra	AQEU	1.553	3,4140
02/06/2022	14:40:32	CABK	Compra	AQEU	947	3,4140
02/06/2022	14:40:32	CABK	Compra	AQEU	1.955	3,4140
02/06/2022	14:40:55	CABK	Compra	AQEU	1.606	3,4140
02/06/2022	14:40:55	CABK	Compra	AQEU	1.062	3,4140
02/06/2022	14:41:10	CABK	Compra	AQEU	1.438	3,4140
02/06/2022	14:41:10	CABK	Compra	AQEU	1.344	3,4140
02/06/2022	14:41:29	CABK	Compra	AQEU	1.715	3,4140
02/06/2022	14:41:29	CABK	Compra	AQEU	1.046	3,4140
02/06/2022	14:41:50	CABK	Compra	AQEU	2.239	3,4140
02/06/2022	14:41:50	CABK	Compra	CEUX	745	3,4140
02/06/2022	14:42:06	CABK	Compra	AQEU	2.500	3,4140
02/06/2022	14:42:06	CABK	Compra	AQEU	500	3,4140
02/06/2022	14:42:25	CABK	Compra	AQEU	2.500	3,4140
02/06/2022	14:42:25	CABK	Compra	AQEU	1	3,4140
02/06/2022	14:42:31	CABK	Compra	XMAD	5.723	3,4130
02/06/2022	14:42:31	CABK	Compra	XMAD	105	3,4130

02/06/2022	14:42:31	CABK	Compra	XMAD	5.618	3,4130
02/06/2022	14:42:31	CABK	Compra	XMAD	58	3,4130
02/06/2022	14:42:31	CABK	Compra	CEUX	7.100	3,4130
02/06/2022	14:42:31	CABK	Compra	CEUX	7.100	3,4130
02/06/2022	14:42:31	CABK	Compra	CEUX	1.438	3,4130
02/06/2022	14:42:31	CABK	Compra	XMAD	1.101	3,4130
02/06/2022	14:42:31	CABK	Compra	XMAD	1.440	3,4130
02/06/2022	14:42:31	CABK	Compra	XMAD	2.851	3,4130
02/06/2022	14:45:47	CABK	Compra	CEUX	1.016	3,4120
02/06/2022	14:45:47	CABK	Compra	CEUX	6.199	3,4120
02/06/2022	14:45:47	CABK	Compra	TQEX	1.423	3,4120
02/06/2022	14:45:47	CABK	Compra	XMAD	5.816	3,4120
02/06/2022	14:45:47	CABK	Compra	CEUX	1.980	3,4120
02/06/2022	14:45:47	CABK	Compra	TQEX	15	3,4110
02/06/2022	14:45:47	CABK	Compra	XMAD	88	3,4110
02/06/2022	14:45:51	CABK	Compra	CEUX	1.325	3,4110
02/06/2022	14:45:51	CABK	Compra	CEUX	1.521	3,4110
02/06/2022	14:45:51	CABK	Compra	CEUX	717	3,4110
02/06/2022	14:45:51	CABK	Compra	CEUX	867	3,4110
02/06/2022	14:45:51	CABK	Compra	CEUX	717	3,4110
02/06/2022	14:45:51	CABK	Compra	TQEX	308	3,4110
02/06/2022	14:45:51	CABK	Compra	TQEX	323	3,4110
02/06/2022	14:45:51	CABK	Compra	TQEX	323	3,4110
02/06/2022	14:45:51	CABK	Compra	XMAD	977	3,4110
02/06/2022	14:45:51	CABK	Compra	XMAD	1.224	3,4110
02/06/2022	14:45:51	CABK	Compra	XMAD	1.276	3,4110
02/06/2022	14:48:22	CABK	Compra	CEUX	635	3,4110
02/06/2022	14:48:22	CABK	Compra	TQEX	323	3,4110
02/06/2022	14:48:22	CABK	Compra	XMAD	511	3,4110

02/06/2022	14:48:32	CABK	Compra	CEUX	635	3,4110
02/06/2022	14:48:32	CABK	Compra	TQEX	323	3,4110
02/06/2022	14:48:58	CABK	Compra	CEUX	635	3,4110
02/06/2022	14:48:58	CABK	Compra	TQEX	323	3,4110
02/06/2022	14:48:58	CABK	Compra	CEUX	635	3,4110
02/06/2022	14:48:58	CABK	Compra	CEUX	635	3,4110
02/06/2022	14:48:58	CABK	Compra	CEUX	635	3,4110
02/06/2022	14:48:58	CABK	Compra	CEUX	166	3,4110
02/06/2022	14:48:58	CABK	Compra	CEUX	469	3,4110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	14:48:58	CABK	Compra	CEUX	119	3,4110
02/06/2022	14:48:58	CABK	Compra	TQEX	323	3,4110
02/06/2022	14:48:58	CABK	Compra	CEUX	22	3,4110
02/06/2022	14:48:58	CABK	Compra	XMAD	15	3,4110
02/06/2022	14:50:26	CABK	Compra	XMAD	3.000	3,4120
02/06/2022	14:50:34	CABK	Compra	CEUX	1.718	3,4130
02/06/2022	14:50:34	CABK	Compra	CEUX	1.302	3,4130

02/06/2022	14:50:34	CABK	Compra	CEUX	1.718	3,4130
02/06/2022	14:50:34	CABK	Compra	CEUX	532	3,4130
02/06/2022	14:50:34	CABK	Compra	TQEX	204	3,4130
02/06/2022	14:50:34	CABK	Compra	TQEX	392	3,4130
02/06/2022	14:50:34	CABK	Compra	TQEX	204	3,4130
02/06/2022	14:50:34	CABK	Compra	TQEX	90	3,4130
02/06/2022	14:50:34	CABK	Compra	TQEX	506	3,4130
02/06/2022	14:50:34	CABK	Compra	TQEX	90	3,4130
02/06/2022	14:50:34	CABK	Compra	TQEX	44	3,4130
02/06/2022	14:50:34	CABK	Compra	TQEX	84	3,4130
02/06/2022	14:50:34	CABK	Compra	TQEX	109	3,4130
02/06/2022	14:50:34	CABK	Compra	CEUX	1.500	3,4130
02/06/2022	14:50:53	CABK	Compra	CEUX	1.452	3,4130
02/06/2022	14:50:53	CABK	Compra	CEUX	1.028	3,4130
02/06/2022	14:51:22	CABK	Compra	XMAD	1.216	3,4140
02/06/2022	14:51:22	CABK	Compra	XMAD	591	3,4140
02/06/2022	14:51:22	CABK	Compra	XMAD	3.012	3,4140
02/06/2022	14:51:22	CABK	Compra	XMAD	441	3,4140
02/06/2022	14:51:22	CABK	Compra	XMAD	304	3,4140
02/06/2022	14:51:31	CABK	Compra	CEUX	612	3,4130
02/06/2022	14:51:31	CABK	Compra	CEUX	612	3,4130
02/06/2022	14:51:31	CABK	Compra	TQEX	323	3,4130
02/06/2022	14:51:31	CABK	Compra	TQEX	323	3,4130

02/06/2022	14:51:31	CABK	Compra	CEUX	612	3,4130
02/06/2022	14:51:31	CABK	Compra	CEUX	612	3,4130
02/06/2022	14:51:31	CABK	Compra	XMAD	492	3,4130
02/06/2022	14:51:31	CABK	Compra	XMAD	48	3,4130
02/06/2022	14:51:31	CABK	Compra	XMAD	444	3,4130
02/06/2022	14:51:31	CABK	Compra	XMAD	4.600	3,4130
02/06/2022	14:51:31	CABK	Compra	XMAD	722	3,4130
02/06/2022	14:51:31	CABK	Compra	XMAD	4.700	3,4130
02/06/2022	14:51:31	CABK	Compra	AQEU	168	3,4130
02/06/2022	14:51:44	CABK	Compra	XMAD	12.066	3,4120
02/06/2022	14:51:44	CABK	Compra	XMAD	1.508	3,4120
02/06/2022	14:51:44	CABK	Compra	XMAD	544	3,4120
02/06/2022	14:51:44	CABK	Compra	XMAD	869	3,4120
02/06/2022	14:51:44	CABK	Compra	XMAD	369	3,4120
02/06/2022	14:54:06	CABK	Compra	CEUX	501	3,4130
02/06/2022	14:54:06	CABK	Compra	CEUX	622	3,4130
02/06/2022	14:54:06	CABK	Compra	TQEX	323	3,4130
02/06/2022	14:54:06	CABK	Compra	CEUX	1.123	3,4130
02/06/2022	14:54:06	CABK	Compra	TQEX	86	3,4130
02/06/2022	14:54:06	CABK	Compra	CEUX	1.123	3,4130
02/06/2022	14:54:06	CABK	Compra	TQEX	237	3,4130
02/06/2022	14:54:06	CABK	Compra	TQEX	86	3,4130
02/06/2022	14:54:06	CABK	Compra	CEUX	657	3,4130
02/06/2022	14:54:06	CABK	Compra	XMAD	903	3,4130
02/06/2022	14:54:06	CABK	Compra	XMAD	258	3,4130
02/06/2022	14:54:06	CABK	Compra	XMAD	903	3,4130
02/06/2022	14:54:06	CABK	Compra	XMAD	2.491	3,4130
02/06/2022	14:54:06	CABK	Compra	XMAD	4.819	3,4130

02/06/2022	14:54:06	CABK	Compra	CEUX	1.517	3,4130
02/06/2022	14:54:58	CABK	Compra	XMAD	2.488	3,4130
02/06/2022	14:56:29	CABK	Compra	CEUX	6.396	3,4140
02/06/2022	14:56:29	CABK	Compra	TQEX	1.262	3,4140
02/06/2022	14:56:29	CABK	Compra	TQEX	1.262	3,4140
02/06/2022	14:56:29	CABK	Compra	TQEX	54	3,4140
02/06/2022	14:56:29	CABK	Compra	XMAD	1.824	3,4140
02/06/2022	14:56:29	CABK	Compra	XMAD	883	3,4140
02/06/2022	14:56:29	CABK	Compra	XMAD	2.448	3,4140
02/06/2022	14:56:29	CABK	Compra	XMAD	439	3,4140
02/06/2022	14:59:22	CABK	Compra	TQEX	118	3,4150
02/06/2022	14:59:22	CABK	Compra	TQEX	248	3,4150
02/06/2022	14:59:22	CABK	Compra	CEUX	2.308	3,4150
02/06/2022	14:59:22	CABK	Compra	TQEX	340	3,4150
02/06/2022	14:59:22	CABK	Compra	CEUX	2.000	3,4150
02/06/2022	14:59:22	CABK	Compra	XMAD	12.195	3,4150
02/06/2022	14:59:22	CABK	Compra	XMAD	5.135	3,4150
02/06/2022	14:59:22	CABK	Compra	XMAD	403	3,4150
02/06/2022	14:59:22	CABK	Compra	AQEU	516	3,4150

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	14:59:22	CABK	Compra	CEUX	7.573	3,4150
02/06/2022	14:59:22	CABK	Compra	CEUX	4.438	3,4150
02/06/2022	14:59:22	CABK	Compra	TQEX	1.494	3,4150
02/06/2022	14:59:22	CABK	Compra	TQEX	876	3,4150
02/06/2022	14:59:22	CABK	Compra	CEUX	100	3,4150
02/06/2022	14:59:22	CABK	Compra	XMAD	6.105	3,4150
02/06/2022	14:59:22	CABK	Compra	XMAD	3.578	3,4150
02/06/2022	14:59:22	CABK	Compra	CEUX	1.562	3,4150
02/06/2022	14:59:23	CABK	Compra	XMAD	1.118	3,4150
02/06/2022	14:59:23	CABK	Compra	TQEX	1.187	3,4140
02/06/2022	14:59:23	CABK	Compra	TQEX	899	3,4140
02/06/2022	14:59:23	CABK	Compra	TQEX	323	3,4140
02/06/2022	15:01:48	CABK	Compra	TQEX	50	3,4130
02/06/2022	15:01:49	CABK	Compra	TQEX	327	3,4130
02/06/2022	15:02:22	CABK	Compra	XMAD	2.054	3,4140
02/06/2022	15:02:22	CABK	Compra	XMAD	4.819	3,4140
02/06/2022	15:02:22	CABK	Compra	XMAD	1.343	3,4140
02/06/2022	15:02:22	CABK	Compra	XMAD	27	3,4140
02/06/2022	15:02:26	CABK	Compra	XMAD	2.026	3,4140
02/06/2022	15:02:26	CABK	Compra	XMAD	223	3,4140
02/06/2022	15:02:48	CABK	Compra	XMAD	3.851	3,4120
02/06/2022	15:02:48	CABK	Compra	XMAD	1.224	3,4120
02/06/2022	15:02:48	CABK	Compra	XMAD	92	3,4120
02/06/2022	15:02:48	CABK	Compra	XMAD	296	3,4120
02/06/2022	15:02:49	CABK	Compra	XMAD	2.121	3,4120
02/06/2022	15:03:54	CABK	Compra	CEUX	780	3,4120
02/06/2022	15:03:54	CABK	Compra	CEUX	88	3,4120
02/06/2022	15:03:54	CABK	Compra	XMAD	698	3,4120
02/06/2022	15:03:54	CABK	Compra	XMAD	50	3,4120
02/06/2022	15:03:54	CABK	Compra	XMAD	3.200	3,4120
02/06/2022	15:03:54	CABK	Compra	CEUX	511	3,4120
02/06/2022	15:03:54	CABK	Compra	CEUX	357	3,4120
02/06/2022	15:03:54	CABK	Compra	CEUX	22	3,4120
02/06/2022	15:04:24	CABK	Compra	CEUX	819	3,4120
02/06/2022	15:04:24	CABK	Compra	CEUX	719	3,4120
02/06/2022	15:04:24	CABK	Compra	XMAD	660	3,4120
02/06/2022	15:04:24	CABK	Compra	XMAD	3.400	3,4120
02/06/2022	15:05:04	CABK	Compra	TQEX	338	3,4100
02/06/2022	15:05:04	CABK	Compra	CEUX	1.715	3,4100
02/06/2022	15:05:04	CABK	Compra	TQEX	338	3,4100
02/06/2022	15:05:04	CABK	Compra	XMAD	6.309	3,4100
02/06/2022	15:05:36	CABK	Compra	TQEX	1.726	3,4100
02/06/2022	15:05:36	CABK	Compra	CEUX	8.752	3,4100
02/06/2022	15:05:36	CABK	Compra	XMAD	3.761	3,4100
02/06/2022	15:05:36	CABK	Compra	XMAD	883	3,4100
02/06/2022	15:05:36	CABK	Compra	XMAD	2.410	3,4100
02/06/2022	15:05:36	CABK	Compra	XMAD	2.402	3,4100
02/06/2022	15:05:58	CABK	Compra	CEUX	1.399	3,4080
02/06/2022	15:05:58	CABK	Compra	CEUX	1.370	3,4080
02/06/2022	15:05:58	CABK	Compra	CEUX	1.388	3,4080
02/06/2022	15:05:58	CABK	Compra	CEUX	1.420	3,4080
02/06/2022	15:06:02	CABK	Compra	XMAD	2.204	3,4080
02/06/2022	15:06:02	CABK	Compra	XMAD	2.236	3,4080
02/06/2022	15:06:02	CABK	Compra	XMAD	2.284	3,4080
02/06/2022	15:06:02	CABK	Compra	XMAD	2.582	3,4080
02/06/2022	15:06:44	CABK	Compra	XMAD	3.638	3,4070
02/06/2022	15:06:44	CABK	Compra	XMAD	3.272	3,4070
02/06/2022	15:06:44	CABK	Compra	XMAD	3.742	3,4070
02/06/2022	15:07:42	CABK	Compra	XMAD	1.290	3,4060
02/06/2022	15:07:42	CABK	Compra	XMAD	7.678	3,4060
02/06/2022	15:07:42	CABK	Compra	XMAD	6.479	3,4060
02/06/2022	15:07:42	CABK	Compra	XMAD	122	3,4060
02/06/2022	15:07:42	CABK	Compra	XMAD	1.559	3,4060
02/06/2022	15:07:42	CABK	Compra	XMAD	5.415	3,4060
02/06/2022	15:07:42	CABK	Compra	CEUX	5.500	3,4060
02/06/2022	15:07:42	CABK	Compra	CEUX	1.602	3,4060
02/06/2022	15:07:42	CABK	Compra	CEUX	1.602	3,4060
02/06/2022	15:07:42	CABK	Compra	CEUX	14	3,4060
02/06/2022	15:07:42	CABK	Compra	CEUX	1.602	3,4060
02/06/2022	15:07:42	CABK	Compra	CEUX	579	3,4060
02/06/2022	15:07:42	CABK	Compra	TQEX	323	3,4060

02/06/2022	15:07:42	CABK	Compra	CEUX	1.602	3,4060
02/06/2022	15:07:42	CABK	Compra	CEUX	1.317	3,4060
02/06/2022	15:07:42	CABK	Compra	XMAD	5.990	3,4060
02/06/2022	15:12:46	CABK	Compra	CEUX	1.688	3,4050
02/06/2022 02/06/2022	15:12:46 15:12:46	CABK CABK	Compra Compra	CEUX AQEU	1.265 61	3,4050 3,4050

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	15:12:46	CABK	Compra	CEUX	254	3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	1.711	3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	1.265	3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	31	3,4050
02/06/2022	15:12:46	CABK	Compra	TQEX	332	3,4050
02/06/2022	15:12:46	CABK	Compra	TQEX	324	3,4050
02/06/2022	15:12:46	CABK	Compra	TQEX	337	3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	392	3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	1.296	3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	223	3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	1.711	3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	31	3,4050
02/06/2022	15:12:46	CABK	Compra	TQEX	10	3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	1.657	3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	1.519	3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	54	3,4050
02/06/2022	15:12:46	CABK	Compra	TQEX	77	3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	1.008	3,4050
02/06/2022 02/06/2022	15:12:46 15:12:46	CABK CABK	Compra Compra	CEUX CEUX	649 1.008	3,4050 3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	2	3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	1.519	3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	1.711	3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	1.519	3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	78	3,4050
02/06/2022	15:12:46	CABK	Compra	AQEU	403	3,4050
02/06/2022	15:12:46	CABK	Compra	AQEU	416	3,4050
02/06/2022	15:12:46	CABK	Compra	AQEU	470	3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	405	3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	441	3,4050
02/06/2022	15:12:46	CABK	Compra	TQEX	245	3,4050
02/06/2022	15:12:46	CABK	Compra	TQEX	10	3,4050
02/06/2022	15:12:46	CABK	Compra	TQEX	337	3,4050
02/06/2022	15:12:46	CABK	Compra	TQEX	255	3,4050
02/06/2022	15:12:46	CABK	Compra	TQEX	314	3,4050
02/06/2022	15:12:46	CABK	Compra	XMAD	1.360	3,4050
02/06/2022	15:12:46	CABK	Compra	XMAD	1.222	3,4050
02/06/2022	15:12:46	CABK	Compra	XMAD	1.379	3,4050
02/06/2022	15:12:46	CABK	Compra	XMAD	22	3,4050
02/06/2022	15:12:46	CABK	Compra	XMAD	126	3,4050
02/06/2022	15:12:46	CABK	Compra	XMAD	1.076	3,4050
02/06/2022	15:12:46	CABK	Compra	XMAD	136	3,4050
02/06/2022	15:12:46	CABK	Compra	XMAD	1.222	3,4050
02/06/2022	15:12:46	CABK	Compra	XMAD	1.379	3,4050
02/06/2022	15:12:46	CABK	Compra	XMAD	1.360	3,4050
02/06/2022 02/06/2022	15:12:46 15:12:46	CABK CABK	Compra Compra	XMAD XMAD	1.222 157	3,4050 3,4050
02/06/2022	15:12:46	CABK	Compra	XMAD	815	3,4050
02/06/2022	15:12:46	CABK	Compra	XMAD	1.222	3,4050
02/06/2022	15:12:46	CABK	Compra	XMAD	1.924	3,4050
02/06/2022	15:12:46	CABK	Compra	XMAD	1.092	3,4050
02/06/2022	15:12:46	CABK	Compra	XMAD	1.509	3,4050
02/06/2022	15:12:46	CABK	Compra	XMAD	50	3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	2.993	3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	851	3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	1.088	3,4050
02/06/2022	15:12:46	CABK	Compra	CEUX	3.897	3,4050
02/06/2022	15:12:46	CABK	Compra	AQEU	1.274	3,4050
02/06/2022	15:12:46	CABK	Compra	AQEU	1.226	3,4050
02/06/2022	15:12:46	CABK	Compra	XMAD	1.849	3,4050
02/06/2022	15:12:46	CABK	Compra	XMAD	2.176	3,4050
02/06/2022	15:18:13	CABK	Compra	XMAD	683	3,4090
02/06/2022	15:18:13	CABK	Compra	XMAD	592	3,4090
02/06/2022	15:18:13	CABK	Compra	XMAD	652	3,4090
02/06/2022	15:18:13	CABK	Compra	CEUX	1.582	3,4090
02/06/2022	15:18:13	CABK	Compra	CEUX	1.365	3,4090
02/06/2022	15:18:13	CABK	Compra	CEUX	292	3,4090
02/06/2022	15:18:13	CABK	Compra	CEUX	1.425	3,4090
02/06/2022	15:18:13	CABK	Compra	CEUX	157	3,4090
02/06/2022	15:18:13	CABK	Compra	CEUX	1.554	3,4090
02/06/2022	15:18:13	CABK	Compra	CEUX	103	3,4090
02/06/2022	15:18:13	CABK	Compra	CEUX	220	3,4090
02/06/2022	15:18:13	CABK	Compra	TQEX	323	3,4090
02/06/2022	15:18:13	CABK	Compra	TQEX	327	3,4090
02/06/2022 02/06/2022	15:18:13 15:18:13	CABK CABK	Compra Compra	TQEX XMAD	112 19	3,4090 3,4090
02/06/2022	15:18:13	CABK	Compra	XMAD	664	3,4090

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	15:18:13	CABK	Compra	XMAD	1.275	3,4090
02/06/2022	15:21:19	CABK	Compra	CEUX	3.917	3,4070
02/06/2022	15:21:19	CABK	Compra	CEUX	3.215	3,4070
02/06/2022	15:21:19	CABK	Compra	TQEX	1.285	3,4070
02/06/2022	15:21:19	CABK	Compra	TQEX	122	3,4070
02/06/2022	15:21:19	CABK	Compra	XMAD	5.749	3,4070
02/06/2022	15:21:19	CABK	Compra	AQEU	1.957	3,4070
02/06/2022	15:21:19	CABK	Compra	CEUX	1.314	3,4060
02/06/2022	15:21:19	CABK	Compra	CEUX	1.582	3,4060
02/06/2022	15:21:19	CABK	Compra	CEUX	1.314	3,4060
02/06/2022	15:21:19	CABK	Compra	CEUX	1.053	3,4060
02/06/2022	15:21:19	CABK	Compra	AQEU	30	3,4060
02/06/2022	15:21:19	CABK	Compra	CEUX	529	3,4060
02/06/2022	15:21:19	CABK	Compra	CEUX	164	3,4060
02/06/2022	15:21:19	CABK	Compra	CEUX	26	3,4060
02/06/2022	15:21:19	CABK	Compra	CEUX	529	3,4060
02/06/2022	15:21:19	CABK	Compra	TQEX	323	3,4060
02/06/2022	15:21:19	CABK	Compra	TQEX	323	3,4060
02/06/2022	15:21:19	CABK	Compra	TQEX	24	3,4060
02/06/2022	15:21:19	CABK	Compra	CEUX	595	3,4060
02/06/2022	15:21:19	CABK	Compra	CEUX	1.582	3,4060
02/06/2022	15:21:19	CABK	Compra	CEUX	164	3,4060
02/06/2022	15:21:19	CABK	Compra	TQEX	35	3,4060
02/06/2022	15:21:19	CABK	Compra	XMAD	1.058	3,4060
02/06/2022	15:21:19	CABK	Compra	XMAD	1.273	3,4060
02/06/2022	15:21:19	CABK	Compra	XMAD	1.058	3,4060
02/06/2022	15:21:19	CABK	Compra	XMAD	215	3,4060
02/06/2022	15:21:19	CABK	Compra	XMAD	1.058	3,4060
02/06/2022	15:21:19	CABK	Compra	XMAD	1.058	3,4060
02/06/2022	15:23:42	CABK	Compra	TQEX	109	3,4050
02/06/2022	15:23:42	CABK	Compra	TQEX	1.166	3,4050
02/06/2022	15:23:42	CABK	Compra	CEUX	2.734	3,4050
02/06/2022	15:24:58	CABK	Compra	XMAD	199	3,4060
02/06/2022	15:25:29	CABK	Compra	CEUX	2.523	3,4060
02/06/2022	15:25:38	CABK	Compra	XMAD	2.925	3,4060
02/06/2022	15:26:06	CABK	Compra	CEUX	643	3,4060
02/06/2022	15:26:06	CABK	Compra	CEUX	2.673	3,4060
02/06/2022	15:26:06	CABK	Compra	TQEX	323	3,4060
02/06/2022	15:26:06	CABK	Compra	CEUX	643	3,4060
02/06/2022	15:26:06	CABK	Compra	TQEX	14	3,4060
02/06/2022	15:26:06	CABK	Compra	CEUX	643	3,4060
02/06/2022	15:26:06	CABK	Compra	TQEX	309	3,4060
02/06/2022	15:26:06	CABK	Compra	CEUX	643	3,4060
02/06/2022	15:26:06	CABK	Compra	CEUX	73	3,4060
02/06/2022	15:26:06	CABK	Compra	CEUX	570	3,4060
02/06/2022	15:26:06	CABK	Compra	XMAD	46	3,4060
02/06/2022	15:26:06	CABK	Compra	XMAD	444	3,4060
02/06/2022	15:27:43	CABK	Compra	XMAD	26	3,4060
02/06/2022	15:27:43	CABK	Compra	XMAD	16	3,4060
02/06/2022	15:27:43	CABK	Compra	CEUX	471	3,4060
02/06/2022	15:27:43	CABK	Compra	CEUX	172	3,4060
02/06/2022	15:27:43	CABK	Compra	CEUX	3.538	3,4060
02/06/2022	15:27:46	CABK	Compra	TQEX	459	3,4070
02/06/2022	15:27:46	CABK	Compra	TQEX	13	3,4070
02/06/2022	15:27:46	CABK	Compra	TQEX	75	3,4070
02/06/2022	15:27:46	CABK	Compra	CEUX	384	3,4070
02/06/2022	15:28:06	CABK	Compra	CEUX	1.941	3,4070
02/06/2022	15:28:06	CABK	Compra	CEUX	2.325	3,4070
02/06/2022	15:28:06	CABK	Compra	CEUX	2.325	3,4070
02/06/2022	15:28:06	CABK	Compra	TQEX	371	3,4070
02/06/2022	15:28:06	CABK	Compra	AQEU	638	3,4070
02/06/2022	15:28:06	CABK	Compra	CEUX	284	3,4070
02/06/2022	15:28:06	CABK	Compra	TQEX	459	3,4070

02/06/2022	15:28:06	CABK	Compra	TQEX	459	3,4070
02/06/2022	15:28:07	CABK	Compra	AQEU	3.422	3,4070
02/06/2022	15:28:08	CABK	Compra	AQEU	415	3,4070
02/06/2022	15:28:08	CABK	Compra	XMAD	516	3,4060
02/06/2022	15:28:08	CABK	Compra	XMAD	4.485	3,4060
02/06/2022	15:28:08	CABK	Compra	XMAD	3.830	3,4060
02/06/2022	15:28:08	CABK	Compra	TQEX	24	3,4060
02/06/2022	15:28:08	CABK	Compra	XMAD	490	3,4060
02/06/2022	15:28:08	CABK	Compra	XMAD	490	3,4060
02/06/2022	15:28:08	CABK	Compra	XMAD	490	3,4060
02/06/2022	15:28:08	CABK	Compra	XMAD	490	3,4060
02/06/2022	15:28:08	CABK	Compra	XMAD	490	3,4060
02/06/2022	15:28:08	CABK	Compra	XMAD	490	3,4060
02/06/2022	15:28:08	CABK	Compra	XMAD	490	3,4060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	15:28:08	CABK	Compra	CEUX	1.314	3,4060
02/06/2022	15:28:08	CABK	Compra	XMAD	2.600	3,4060
02/06/2022	15:28:08	CABK	Compra	XMAD	1.946	3,4060
02/06/2022	15:28:08	CABK	Compra	XMAD	4.819	3,4060
02/06/2022	15:28:08	CABK	Compra	AQEU	1.900	3,4060
02/06/2022	15:29:14	CABK	Compra	CEUX	780	3,4070
02/06/2022	15:30:25	CABK	Compra	CEUX	5.474	3,4070
02/06/2022	15:30:25	CABK	Compra	CEUX	5.571	3,4070
02/06/2022	15:30:25	CABK	Compra	TQEX	1.080	3,4070
02/06/2022	15:30:25	CABK	Compra	TQEX	1.099	3,4070
02/06/2022	15:30:25	CABK	Compra	TQEX	2.633	3,4070
02/06/2022 02/06/2022	15:30:25 15:30:25	CABK CABK	Compra Compra	XMAD XMAD	4.412 4.491	3,4070 3,4070
02/06/2022	15:30:25	CABK	Compra	CEUX	1.529	3,4070
02/06/2022	15:30:25	CABK	Compra	XMAD	1.502	3,4070
02/06/2022	15:31:40	CABK	Compra	CEUX	5.511	3,4070
02/06/2022	15:31:40	CABK	Compra	TQEX	1.087	3,4070
02/06/2022	15:31:40	CABK	Compra	CEUX	2.524	3,4070
02/06/2022	15:31:40	CABK	Compra	XMAD	2.293	3,4070
02/06/2022	15:31:40	CABK	Compra	XMAD	2.150	3,4070
02/06/2022	15:31:40	CABK	Compra	AQEU	655	3,4070
02/06/2022	15:31:40	CABK	Compra	AQEU	858	3,4070
02/06/2022	15:32:33	CABK	Compra	XMAD	5.737	3,4060
02/06/2022	15:32:33	CABK	Compra	TQEX	10	3,4050
02/06/2022	15:32:33	CABK	Compra	TQEX	314	3,4050
02/06/2022	15:32:33	CABK	Compra	TQEX	324	3,4050
02/06/2022	15:32:33	CABK	Compra	TQEX	324	3,4050
02/06/2022	15:32:33	CABK	Compra	TQEX	31	3,4050
02/06/2022	15:32:33	CABK	Compra	CEUX	1.359	3,4050
02/06/2022	15:32:33	CABK	Compra	CEUX	1.325	3,4050
02/06/2022	15:32:33	CABK	Compra	CEUX	42	3,4050
02/06/2022	15:32:33	CABK	Compra	TQEX	293	3,4050
02/06/2022	15:32:33	CABK	Compra	CEUX	1.259	3,4050
02/06/2022 02/06/2022	15:32:33 15:32:33	CABK CABK	Compra Compra	CEUX CEUX	188 1.110	3,4050 3,4050
02/06/2022	15:32:33	CABK	Compra	CEUX	1.359	3,4050
02/06/2022	15:32:33	CABK	Compra	CEUX	1.325	3,4050
02/06/2022	15:32:33	CABK	Compra	CEUX	1.301	3,4050
02/06/2022	15:32:33	CABK	Compra	CEUX	1.298	3,4050
02/06/2022	15:32:33	CABK	Compra	CEUX	681	3,4050
02/06/2022	15:32:33	CABK	Compra	CEUX	1.260	3,4050
02/06/2022	15:32:33	CABK	Compra	XMAD	1.094	3,4050
02/06/2022	15:32:33	CABK	Compra	XMAD	1.067	3,4050
02/06/2022	15:32:33	CABK	Compra	XMAD	1.045	3,4050
02/06/2022	15:32:33	CABK	Compra	XMAD	1.043	3,4050
02/06/2022	15:32:33	CABK	Compra	XMAD	1.094	3,4050
02/06/2022	15:32:33	CABK	Compra	XMAD	1.067	3,4050
02/06/2022	15:32:33	CABK	Compra	XMAD	1.045	3,4050
02/06/2022	15:32:33	CABK	Compra	XMAD	1.043	3,4050
02/06/2022	15:32:33	CABK	Compra	XMAD	896	3,4050
02/06/2022	15:32:33	CABK	Compra	XMAD	220	3,4050
02/06/2022 02/06/2022	15:32:33 15:32:33	CABK CABK	Compra Compra	XMAD XMAD	847 198	3,4050 3,4050
02/06/2022	15:32:33	CABK	Compra	TQEX	42	3,4050
02/06/2022	15:32:33	CABK	Compra	CEUX	1.298	3,4050
02/06/2022	15:32:33	CABK	Compra	CEUX	151	3,4050
02/06/2022	15:32:33	CABK	Compra	CEUX	1.301	3,4050
02/06/2022	15:32:33	CABK	Compra	AQEU	356	3,4050
02/06/2022	15:32:33	CABK	Compra	AQEU	355	3,4050
02/06/2022	15:32:33	CABK	Compra	AQEU	3.150	3,4050
02/06/2022	15:32:33	CABK	Compra	TQEX	324	3,4050
02/06/2022	15:32:33	CABK	Compra	TQEX	324	3,4050
02/06/2022	15:32:33	CABK	Compra	TQEX	3.080	3,4050
02/06/2022	15:32:33	CABK	Compra	CEUX	201	3,4050
02/06/2022	15:32:33	CABK	Compra	CEUX	192	3,4050
02/06/2022	15:32:33	CABK	Compra	TQEX	324	3,4050
02/06/2022	15:32:33	CABK	Compra	TQEX	324	3,4050
02/06/2022	15:32:33	CABK	Compra	TQEX	2.939	3,4050
02/06/2022	15:32:33	CABK	Compra	TQEX	71	3,4050
02/06/2022	15:32:33	CABK	Compra	TQEX	70	3,4050
02/06/2022	15:32:33	CABK	Compra	XMAD	847	3,4050
02/06/2022	15:32:33	CABK	Compra	XMAD	1.043	3,4050
02/06/2022 02/06/2022	15:32:33 15:35:16	CABK CABK	Compra Compra	XMAD CEUX	339 10	3,4050 3,4090
02/06/2022	15:35:16	CABK	Compra	XMAD	246	3,4090
02/06/2022	15:35:16	CABK	Compra	XMAD	4.506	3,4090
02/06/2022	15:35:17	CABK	Compra	XMAD	2.540	3,4080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	15:35:17	CABK	Compra	XMAD	2.606	3,4080
02/06/2022	15:35:17	CABK	Compra	XMAD	1.803	3,4080
02/06/2022	15:36:35	CABK	Compra	AQEU	43	3,4080
02/06/2022	15:36:35	CABK	Compra	CEUX	2.472	3,4080
02/06/2022	15:36:35	CABK	Compra	XMAD	1.547	3,4080
02/06/2022	15:36:35	CABK	Compra	XMAD	1.938	3,4080
02/06/2022	15:36:35	CABK	Compra	XMAD	1.618	3,4080
02/06/2022	15:36:35	CABK	Compra	XMAD	1.156	3,4080
02/06/2022	15:36:35	CABK	Compra	XMAD	4.350	3,4080
02/06/2022	15:36:39	CABK	Compra	CEUX	1.411	3,4070
02/06/2022	15:36:39	CABK	Compra	CEUX	1.655	3,4070
02/06/2022	15:36:39	CABK	Compra	CEUX	1.411	3,4070
02/06/2022	15:36:39	CABK	Compra	CEUX	244	3,4070
02/06/2022	15:36:39	CABK	Compra	CEUX	1.353	3,4070
02/06/2022	15:36:39	CABK	Compra	TQEX	231	3,4070
02/06/2022	15:36:39	CABK	Compra	TQEX	81	3,4070
02/06/2022	15:36:39	CABK	Compra	TQEX	11	3,4070
02/06/2022	15:36:39	CABK	Compra	XMAD	2.641	3,4070
02/06/2022	15:36:39	CABK	Compra	XMAD	43	3,4070
02/06/2022	15:36:39	CABK	Compra	XMAD	11	3,4070
02/06/2022	15:36:39	CABK	Compra	XMAD	1.136	3,4070
02/06/2022	15:36:39	CABK	Compra	XMAD	1.333	3,4070
02/06/2022	15:36:39	CABK	Compra	XMAD	872	3,4070
02/06/2022	15:36:39	CABK	Compra	XMAD	3.459	3,4070
02/06/2022	15:36:39	CABK	Compra	CEUX	58	3,4070
02/06/2022	15:36:39	CABK	Compra	CEUX	1.276	3,4070
02/06/2022	15:36:39	CABK	Compra	TQEX	327	3,4070
02/06/2022 02/06/2022	15:36:39 15:36:39	CABK CABK	Compra Compra	TQEX AQEU	323 454	3,4070 3,4070
02/06/2022	15:36:39	CABK	Compra	AQEU	387	3,4070
02/06/2022	15:36:39	CABK	Compra	CEUX	788	3,4070
02/06/2022	15:36:39	CABK	Compra	XMAD	1.333	3,4070
02/06/2022	15:36:39	CABK	Compra	XMAD	3.513	3,4070
02/06/2022	15:36:39	CABK	Compra	XMAD	1.136	3,4070
02/06/2022	15:36:39	CABK	Compra	XMAD	1.108	3,4070
02/06/2022	15:36:39	CABK	Compra	XMAD	3.891	3,4070
02/06/2022	15:36:39	CABK	Compra	XMAD	2.802	3,4070
02/06/2022	15:36:50	CABK	Compra	XMAD	1.110	3,4040
02/06/2022	15:36:50	CABK	Compra	XMAD	2.412	3,4040
02/06/2022	15:36:50	CABK	Compra	XMAD	2.176	3,4040
02/06/2022	15:36:50	CABK	Compra	XMAD	2.726	3,4040
02/06/2022	15:36:50	CABK	Compra	XMAD	2.399	3,4040
02/06/2022	15:36:50	CABK	Compra	XMAD	75	3,4040
02/06/2022	15:36:50	CABK	Compra	XMAD	1.110	3,4040
02/06/2022	15:36:50	CABK	Compra	XMAD	873	3,4040
02/06/2022	15:36:50	CABK	Compra	XMAD	1.056	3,4040
02/06/2022	15:36:50	CABK	Compra	XMAD	359	3,4040
02/06/2022	15:36:50	CABK	Compra	XMAD	824	3,4040
02/06/2022	15:36:50	CABK	Compra	XMAD	1.078	3,4040
02/06/2022	15:36:50	CABK	Compra	CEUX	1.693	3,4040
02/06/2022	15:36:50	CABK	Compra	CEUX	1.503	3,4040
02/06/2022	15:36:50	CABK	Compra	XMAD	777	3,4040
02/06/2022	15:36:50	CABK	Compra	XMAD	777	3,4040
02/06/2022	15:36:50	CABK	Compra	XMAD	777	3,4040
02/06/2022	15:36:50	CABK	Compra	XMAD	777	3,4040
02/06/2022	15:36:50	CABK	Compra	XMAD	3.192	3,4040
02/06/2022	15:36:50	CABK	Compra	XMAD	568	3,4040
02/06/2022	15:40:13	CABK	Compra	CEUX	1.807	3,4050
02/06/2022	15:40:13	CABK	Compra	AQEU	166	3,4050
02/06/2022	15:40:13	CABK	Compra	CEUX	604	3,4050
02/06/2022	15:40:13	CABK	Compra	CEUX	1.203	3,4050
02/06/2022	15:40:13	CABK	Compra	CEUX	268	3,4050
02/06/2022	15:40:13	CABK	Compra	TQEX	108	3,4050
02/06/2022	15:40:13	CABK	Compra	TQEX	249	3,4050
02/06/2022	15:40:13	CABK	Compra	TQEX	108	3,4050
02/06/2022	15:40:13	CABK	Compra	TQEX	357	3,4050
02/06/2022	15:40:13	CABK	Compra	TQEX	19	3,4050
02/06/2022	15:40:13	CABK	Compra	CEUX	80	3,4050
02/06/2022	15:40:13	CABK	Compra	XMAD	449	3,4050
02/06/2022	15:40:13	CABK	Compra	XMAD	1.456	3,4050
02/06/2022	15:40:13	CABK	Compra	XMAD	74	3,4050
02/06/2022	15:40:13	CABK	Compra	XMAD	1.007	3,4050
02/06/2022	15:40:13	CABK	Compra	XMAD	3.879	3,4050
02/06/2022	15:40:13	CABK	Compra	XMAD	321	3,4050
02/06/2022	15:42:07	CABK	Compra	CEUX	2.760	3,4040
02/06/2022	15:42:07	CABK	Compra	CEUX	2.745	3,4040
02/06/2022	15:42:07	CABK	Compra	TQEX	317	3,4040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	15:42:07	CABK	Compra	TQEX	769	3,4040
02/06/2022	15:42:07	CABK	Compra	XMAD	2.728	3,4040
02/06/2022	15:42:07	CABK	Compra	XMAD	31	3,4040
02/06/2022	15:42:07	CABK	Compra	XMAD	1.679	3,4040
02/06/2022	15:42:07	CABK	Compra	XMAD	2.810	3,4040
02/06/2022	15:42:07	CABK	Compra	XMAD	2.748	3,4040
02/06/2022	15:42:07	CABK	Compra	XMAD	79	3,4040
02/06/2022	15:42:07	CABK	Compra	XMAD	2.700	3,4040
02/06/2022	15:42:07	CABK	Compra	XMAD	2.700	3,4040
02/06/2022	15:42:07	CABK	Compra	CEUX	1.511	3,4040
02/06/2022	15:42:07	CABK	Compra	XMAD	1.411	3,4040
02/06/2022	15:43:07	CABK	Compra	XMAD	5.094	3,4040
02/06/2022	15:43:07	CABK	Compra	CEUX	6.320	3,4040
02/06/2022	15:43:07	CABK	Compra	TQEX	1.247	3,4040
02/06/2022	15:43:07	CABK	Compra	TQEX	699	3,4040
02/06/2022	15:43:26	CABK	Compra	CEUX	651	3,4030
02/06/2022	15:43:26	CABK	Compra	CEUX	651	3,4030
02/06/2022	15:43:26	CABK	Compra	CEUX	651	3,4030
02/06/2022	15:43:26	CABK	Compra	CEUX	651	3,4030
02/06/2022	15:43:26	CABK	Compra	CEUX	651	3,4030
02/06/2022	15:43:26	CABK	Compra	CEUX	651	3,4030
02/06/2022	15:44:16	CABK	Compra	CEUX	478	3,4030
02/06/2022	15:44:16	CABK	Compra	CEUX	2.546	3,4030
02/06/2022	15:44:16	CABK	Compra	CEUX	3.102	3,4030
02/06/2022	15:44:16	CABK	Compra	CEUX	157	3,4030
02/06/2022	15:44:16	CABK	Compra	TQEX	324	3,4030
02/06/2022	15:44:16	CABK	Compra	TQEX	1.144	3,4030
02/06/2022	15:44:16	CABK	Compra	XMAD	512	3,4030
02/06/2022	15:44:16	CABK	Compra	XMAD	3.791	3,4030
02/06/2022	15:44:16	CABK	Compra	XMAD	883	3,4030
02/06/2022	15:44:16	CABK	Compra	XMAD	5	3,4030
02/06/2022	15:44:16	CABK	Compra	XMAD	1.211	3,4030
02/06/2022	15:44:16	CABK	Compra	XMAD	1.363	3,4030
02/06/2022	15:44:16	CABK	Compra	XMAD	37	3,4030
02/06/2022	15:44:16	CABK	Compra	XMAD	1.557	3,4030
02/06/2022	15:44:16	CABK	Compra	XMAD	119	3,4030
02/06/2022	15:45:16	CABK	Compra	XMAD	12	3,4060
02/06/2022	15:45:26	CABK	Compra	XMAD	4.643	3,4060
02/06/2022	15:45:26	CABK	Compra	XMAD	4.687	3,4060
02/06/2022	15:45:26	CABK	Compra	CEUX	3.722	3,4060
02/06/2022	15:45:26	CABK	Compra	CEUX	3.757	3,4060
02/06/2022	15:45:26	CABK	Compra	TQEX	734	3,4060
02/06/2022	15:45:26	CABK	Compra	TQEX	742	3,4060
02/06/2022	15:45:26	CABK	Compra	XMAD	3.000	3,4060
02/06/2022	15:45:26	CABK	Compra	XMAD	1.789	3,4060
02/06/2022 02/06/2022	15:45:26 15:45:42	CABK CABK	Compra Compra	TQEX XMAD	183 1.356	3,4060 3,4050
02/06/2022	15:45:42	CABK	Compra	XMAD	1.060	3,4050

02/06/2022 02/06/2022	15:45:42 15:45:42	CABK CABK	Compra Compra	XMAD XMAD	1.353 1.381	3,4050 3,4050
02/06/2022	15:45:42	CABK	Compra	XMAD	1.180	3,4050
02/06/2022	15:46:39	CABK	Compra	XMAD	1.654	3,4020
02/06/2022	15:46:40	CABK	Compra	XMAD	6.991	3,4020
02/06/2022	15:47:07	CABK	Compra	XMAD	26	3,4030
02/06/2022	15:47:07	CABK	Compra	XMAD	1.722	3,4030
02/06/2022	15:47:40	CABK	Compra	CEUX	5.350	3,4020
02/06/2022	15:47:40	CABK	Compra	TQEX	1.056	3,4020
02/06/2022	15:47:40	CABK	Compra	XMAD	4.312	3,4020
02/06/2022	15:47:40	CABK	Compra	CEUX	1.468	3,4020
02/06/2022	15:48:14	CABK	Compra	XMAD	1.392	3,4030
02/06/2022	15:48:14	CABK	Compra	XMAD	2.931	3,4030
02/06/2022	15:48:14	CABK	Compra	XMAD	194	3,4030
02/06/2022	15:48:14	CABK	Compra	XMAD	1.791	3,4030
02/06/2022	15:48:14	CABK	Compra	XMAD	856	3,4030
02/06/2022	15:48:14	CABK	Compra	XMAD	1.791	3,4030
02/06/2022	15:48:14	CABK	Compra	XMAD	2.915	3,4030
02/06/2022	15:50:01	CABK	Compra	CEUX	382	3,4080
02/06/2022	15:50:01	CABK	Compra	CEUX	293	3,4080
02/06/2022	15:50:01	CABK	Compra	CEUX	675	3,4080
02/06/2022	15:50:01	CABK	Compra	CEUX	418	3,4080
02/06/2022	15:50:01	CABK	Compra	CEUX	675	3,4080
02/06/2022	15:50:01	CABK	Compra	CEUX	675	3,4080
02/06/2022	15:50:01	CABK	Compra	CEUX	172	3,4080
02/06/2022	15:50:01	CABK	Compra	TQEX	323	3,4080
02/06/2022	15:50:01	CABK	Compra	TQEX	1.003	3,4080
02/06/2022	15:50:01	CABK	Compra	CEUX	675	3,4080
02/06/2022	15:50:01	CABK	Compra	TQEX	323	3,4080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	15:50:01	CABK	Compra	TQEX	1.579	3,4080
02/06/2022	15:50:01	CABK	Compra	CEUX	675	3,4080
02/06/2022	15:50:01	CABK	Compra	CEUX	103	3,4080
02/06/2022	15:50:01	CABK	Compra	CEUX	675	3,4080
02/06/2022	15:50:01	CABK	Compra	CEUX	387	3,4080
02/06/2022	15:50:01	CABK	Compra	XMAD	4.243	3,4080
02/06/2022	15:50:01	CABK	Compra	XMAD	304	3,4080
02/06/2022	15:50:01	CABK	Compra	XMAD	90	3,4080
02/06/2022	15:50:01	CABK	Compra	XMAD	340	3,4080
02/06/2022	15:50:01	CABK	Compra	XMAD	3.800	3,4080
02/06/2022	15:50:01	CABK	Compra	XMAD	1.313	3,4080
02/06/2022	15:50:01	CABK	Compra	AQEU	12	3,4080

02/06/2022	15:50:01	CABK	Compra	CEUX	18	3,4080
02/06/2022	15:50:01	CABK	Compra	CEUX	270	3,4080
02/06/2022	15:50:01	CABK	Compra	AQEU	2.500	3,4080
02/06/2022	15:50:01	CABK	Compra	XMAD	975	3,4080
02/06/2022	15:50:03	CABK	Compra	XMAD	230	3,4080
02/06/2022	15:50:06	CABK	Compra	TQEX	14	3,4060
02/06/2022	15:50:06	CABK	Compra	XMAD	10	3,4060
02/06/2022	15:50:21	CABK	Compra	TQEX	5.950	3,4060
02/06/2022	15:50:21	CABK	Compra	TQEX	22	3,4060
02/06/2022	15:50:21	CABK	Compra	TQEX	141	3,4060
02/06/2022	15:50:51	CABK	Compra	XMAD	4.901	3,4080
02/06/2022	15:50:55	CABK	Compra	XMAD	181	3,4080
02/06/2022	15:51:11	CABK	Compra	CEUX	3.900	3,4090
02/06/2022	15:51:11	CABK	Compra	TQEX	769	3,4090
02/06/2022	15:51:11	CABK	Compra	XMAD	3.144	3,4090
02/06/2022	15:51:11	CABK	Compra	CEUX	1.071	3,4090
02/06/2022	15:51:11	CABK	Compra	XMAD	3.302	3,4080
02/06/2022	15:51:53	CABK	Compra	XMAD	3.345	3,4060
02/06/2022	15:51:53	CABK	Compra	CEUX	635	3,4060
02/06/2022	15:51:53	CABK	Compra	TQEX	323	3,4060
02/06/2022	15:51:54	CABK	Compra	XMAD	180	3,4060
02/06/2022	15:51:54	CABK	Compra	XMAD	180	3,4060
02/06/2022	15:51:54	CABK	Compra	XMAD	1.676	3,4060
02/06/2022	15:52:28	CABK	Compra	AQEU	198	3,4070
02/06/2022	15:52:28	CABK	Compra	CEUX	319	3,4070
02/06/2022	15:52:35	CABK	Compra	XMAD	28	3,4060
02/06/2022	15:52:35	CABK	Compra	AQEU	1.028	3,4070
02/06/2022	15:52:35	CABK	Compra	AQEU	4.312	3,4070
02/06/2022	15:52:35	CABK	Compra	AQEU	2.500	3,4070
02/06/2022	15:52:35	CABK	Compra	CEUX	3.718	3,4070
02/06/2022	15:52:35	CABK	Compra	CEUX	1.156	3,4070
02/06/2022	15:52:35	CABK	Compra	TQEX	564	3,4070
02/06/2022	15:53:44	CABK	Compra	CEUX	6.602	3,4090
02/06/2022	15:53:44	CABK	Compra	CEUX	4.500	3,4090
02/06/2022	15:53:44	CABK	Compra	CEUX	798	3,4090
02/06/2022	15:53:44	CABK	Compra	TQEX	2.348	3,4090

02/06/2022	15:53:44	CABK	Compra	XMAD	53	3,4080
02/06/2022	15:53:44	CABK	Compra	CEUX	704	3,4080
02/06/2022	15:53:44	CABK	Compra	CEUX	1.385	3,4080
02/06/2022	15:53:44	CABK	Compra	CEUX	1.707	3,4080
02/06/2022	15:53:44	CABK	Compra	CEUX	1.640	3,4080
02/06/2022	15:53:44	CABK	Compra	CEUX	704	3,4080
02/06/2022	15:53:44	CABK	Compra	CEUX	1.385	3,4080
02/06/2022	15:53:44	CABK	Compra	CEUX	1.707	3,4080
02/06/2022	15:53:44	CABK	Compra	CEUX	1.640	3,4080
02/06/2022	15:53:44	CABK	Compra	CEUX	495	3,4080
02/06/2022	15:53:44	CABK	Compra	CEUX	704	3,4080
02/06/2022	15:53:44	CABK	Compra	CEUX	1.045	3,4080
02/06/2022	15:53:44	CABK	Compra	CEUX	684	3,4080
02/06/2022	15:53:44	CABK	Compra	CEUX	818	3,4080
02/06/2022	15:53:44	CABK	Compra	CEUX	704	3,4080
02/06/2022	15:53:44	CABK	Compra	CEUX	704	3,4080
02/06/2022	15:53:44	CABK	Compra	CEUX	73	3,4080
02/06/2022	15:53:44	CABK	Compra	CEUX	296	3,4080
02/06/2022	15:53:44	CABK	Compra	TQEX	14	3,4080
02/06/2022	15:53:44	CABK	Compra	TQEX	323	3,4080
02/06/2022	15:53:44	CABK	Compra	TQEX	336	3,4080
02/06/2022	15:53:44	CABK	Compra	TQEX	323	3,4080
02/06/2022	15:53:44	CABK	Compra	TQEX	4	3,4080
02/06/2022	15:53:44	CABK	Compra	TQEX	4	3,4080
02/06/2022	15:53:44	CABK	Compra	TQEX	4	3,4080
02/06/2022	15:53:44	CABK	Compra	TQEX	2	3,4080
02/06/2022	15:53:44	CABK	Compra	TQEX	309	3,4080
02/06/2022	15:53:44	CABK	Compra	TQEX	323	3,4080
02/06/2022	15:53:44	CABK	Compra	TQEX	323	3,4080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	15:53:44	CABK	Compra	TQEX	336	3,4080
02/06/2022	15:53:44	CABK	Compra	TQEX	323	3,4080
02/06/2022	15:53:44	CABK	Compra	TQEX	68	3,4080
02/06/2022	15:53:44	CABK	Compra	TQEX	68	3,4080
02/06/2022	15:53:44	CABK	Compra	TQEX	67	3,4080
02/06/2022	15:53:44	CABK	Compra	TQEX	66	3,4080
02/06/2022	15:53:44	CABK	Compra	XMAD	512	3,4080
02/06/2022	15:53:44	CABK	Compra	XMAD	1.115	3,4080
02/06/2022	15:53:44	CABK	Compra	XMAD	1.376	3,4080
02/06/2022	15:53:44	CABK	Compra	XMAD	1.322	3,4080
02/06/2022	15:53:44	CABK	Compra	XMAD	565	3,4080
02/06/2022	15:53:44	CABK	Compra	XMAD	1.115	3,4080
02/06/2022	15:53:44	CABK	Compra	XMAD	258	3,4080
02/06/2022	15:53:44	CABK	Compra	XMAD	565	3,4080
02/06/2022	15:53:44	CABK	Compra	XMAD	851	3,4080
02/06/2022	15:53:44	CABK	Compra	XMAD	1.668	3,4080
02/06/2022	15:53:44	CABK	Compra	XMAD	1.483	3,4080
02/06/2022	15:53:44	CABK	Compra	XMAD	497	3,4080
02/06/2022	15:53:44	CABK	Compra	XMAD	1.837	3,4080
02/06/2022	15:53:44	CABK	Compra	CEUX	3.718	3,4080
02/06/2022	15:53:44	CABK	Compra	XMAD	2.044	3,4080
02/06/2022	15:53:44	CABK	Compra	XMAD	1.046	3,4080
02/06/2022	15:53:44	CABK	Compra	XMAD	998	3,4080
02/06/2022	15:53:44	CABK	Compra	XMAD	4.081	3,4080
02/06/2022	15:54:36	CABK	Compra	TQEX	11	3,4080
02/06/2022	15:54:36	CABK	Compra	XMAD	55	3,4080
02/06/2022	15:54:36	CABK	Compra	XMAD	1.041	3,4080
02/06/2022	15:54:36	CABK	Compra	XMAD	2.206	3,4080
02/06/2022	15:56:44	CABK	Compra	XMAD	123	3,4040
02/06/2022	15:56:44	CABK	Compra	XMAD	350	3,4040
02/06/2022	15:56:44	CABK	Compra	XMAD	350	3,4040
02/06/2022	15:56:44	CABK	Compra	CEUX	589	3,4040
02/06/2022	15:56:44	CABK	Compra	TQEX	324	3,4040
02/06/2022	15:56:44	CABK	Compra	CEUX	589	3,4040
02/06/2022	15:56:44	CABK	Compra	CEUX	589	3,4040
02/06/2022	15:56:44	CABK	Compra	CEUX	589	3,4040
02/06/2022	15:56:44	CABK	Compra	CEUX	589	3,4040
02/06/2022	15:56:44	CABK	Compra	CEUX	589	3,4040
02/06/2022	15:56:44	CABK	Compra	CEUX	589	3,4040
02/06/2022	15:56:44	CABK	Compra	CEUX	277	3,4040
02/06/2022	15:56:44	CABK	Compra	TQEX	44	3,4040
02/06/2022	15:56:44	CABK	Compra	TQEX	29	3,4040
02/06/2022	15:56:44	CABK	Compra	XMAD	1.517	3,4040
02/06/2022	15:57:07	CABK	Compra	XMAD	269	3,4060
02/06/2022	15:57:07	CABK	Compra	XMAD	2.784	3,4060
02/06/2022	15:57:07	CABK	Compra	XMAD	4.443	3,4060
02/06/2022	15:57:07	CABK	Compra	XMAD	21	3,4060
02/06/2022	15:57:07	CABK	Compra	AQEU	13	3,4060
02/06/2022	15:57:07	CABK	Compra	CEUX	46	3,4060
02/06/2022	15:57:07	CABK	Compra	CEUX	9.588	3,4060
02/06/2022	15:57:07	CABK	Compra	TQEX	12	3,4060
02/06/2022	15:57:07	CABK	Compra	TQEX	1.888	3,4060
02/06/2022	15:57:07	CABK	Compra	TQEX	31	3,4060
02/06/2022	15:57:07	CABK	Compra	XMAD	13	3,4060
02/06/2022	15:57:07	CABK	Compra	XMAD	235	3,4060
02/06/2022 02/06/2022	15:57:07 15:59:04	CABK CABK	Compra Compra	XMAD CEUX	2.600 18	3,4060 3,4090
02/06/2022	15:59:08	CABK	Compra	XMAD	453	3,4090
02/06/2022	15:59:31	CABK	Compra	XMAD	2.560	3,4090
02/06/2022	15:59:31	CABK	Compra	XMAD	14.919	3,4090
02/06/2022	15:59:31	CABK	Compra	XMAD	6.048	3,4090
02/06/2022	15:59:31	CABK	Compra	XMAD	1.998	3,4090
02/06/2022	15:59:31	CABK	Compra	XMAD	5.925	3,4090
02/06/2022	15:59:31	CABK	Compra	TQEX	5.130	3,4090
02/06/2022	15:59:31	CABK	Compra	XMAD	1.825	3,4090
02/06/2022	15:59:31	CABK	Compra	XMAD	5.312	3,4090
02/06/2022	15:59:33	CABK	Compra	TQEX	323	3,4080
02/06/2022	15:59:33	CABK	Compra	TQEX	323	3,4080
02/06/2022	15:59:33	CABK	Compra	CEUX	710	3,4080
02/06/2022	15:59:33	CABK	Compra	CEUX	588	3,4080
02/06/2022	15:59:33	CABK	Compra	CEUX	122	3,4080
02/06/2022	15:59:33	CABK	Compra	CEUX	358	3,4080
02/06/2022	15:59:33	CABK	Compra	XMAD	569	3,4080
02/06/2022	15:59:33	CABK	Compra	XMAD	1.076	3,4080
02/06/2022	15:59:33	CABK	Compra	XMAD	3.775	3,4080
02/06/2022	15:59:33	CABK	Compra	XMAD	569	3,4080
02/06/2022	15:59:33	CABK	Compra	XMAD	1.076	3,4080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	15:59:33	CABK	Compra	XMAD	149	3,4080
02/06/2022	15:59:33	CABK	Compra	XMAD	40	3,4080
02/06/2022	15:59:33	CABK	Compra	XMAD	1.076	3,4080
02/06/2022	16:00:13	CABK	Compra	XMAD	1.960	3,4060
02/06/2022	16:00:13	CABK	Compra	XMAD	1.171	3,4060
02/06/2022	16:00:13	CABK	Compra	XMAD	2.376	3,4060
02/06/2022	16:00:13	CABK	Compra	XMAD	1.383	3,4060
02/06/2022	16:00:13	CABK	Compra	XMAD	1.345	3,4060
02/06/2022	16:00:13	CABK	Compra	XMAD	1.960	3,4060
02/06/2022	16:00:13	CABK	Compra	XMAD	1.171	3,4060
02/06/2022	16:00:13	CABK	Compra	XMAD	2.376	3,4060
02/06/2022	16:00:13	CABK	Compra	XMAD	572	3,4060
02/06/2022	16:00:13	CABK	Compra	XMAD	1.960	3,4060
02/06/2022	16:00:13	CABK	Compra	XMAD	255	3,4060
02/06/2022	16:02:00	CABK	Compra	TQEX	63	3,4080
02/06/2022	16:02:00	CABK	Compra	TQEX	260	3,4080
02/06/2022	16:02:00	CABK	Compra	TQEX	197	3,4080
02/06/2022	16:02:00	CABK	Compra	TQEX	35	3,4080
02/06/2022	16:02:00	CABK	Compra	TQEX	63	3,4080
02/06/2022	16:02:00	CABK	Compra	CEUX	1.637	3,4080
02/06/2022	16:02:00	CABK	Compra	CEUX	1.637	3,4080
02/06/2022	16:02:00	CABK	Compra	CEUX	103	3,4080
02/06/2022	16:02:00	CABK	Compra	AQEU	60	3,4080
02/06/2022	16:02:00	CABK	Compra	CEUX	233	3,4080
02/06/2022	16:02:00	CABK	Compra	CEUX	1.404	3,4080
02/06/2022	16:02:00	CABK	Compra	CEUX	233	3,4080
02/06/2022 02/06/2022	16:02:00 16:02:00	CABK CABK	Compra Compra	CEUX TQEX	1.404 14	3,4080 3,4080
02/06/2022	16:02:00	CABK	Compra	AQEU	390	3,4080
02/06/2022	16:02:00	CABK	Compra	TQEX	14	3,4080
02/06/2022	16:02:00	CABK	Compra	TQEX	112	3,4080
02/06/2022	16:02:00	CABK	Compra	XMAD	1.318	3,4080
02/06/2022	16:02:00	CABK	Compra	XMAD	1.318	3,4080
02/06/2022	16:02:00	CABK	Compra	XMAD	160	3,4080
02/06/2022	16:02:00	CABK	Compra	XMAD	159	3,4080
02/06/2022	16:02:00	CABK	Compra	XMAD	3.200	3,4080
02/06/2022	16:02:00	CABK	Compra	XMAD	999	3,4080
02/06/2022	16:02:00	CABK	Compra	XMAD	840	3,4080
02/06/2022	16:02:57	CABK	Compra	XMAD	3.617	3,4080
02/06/2022	16:02:57	CABK	Compra	XMAD	3.060	3,4070
02/06/2022	16:02:57	CABK	Compra	XMAD	2.200	3,4070
02/06/2022	16:02:57	CABK	Compra	XMAD	1.891	3,4070
02/06/2022	16:02:57	CABK	Compra	XMAD	172	3,4070
02/06/2022	16:02:57	CABK	Compra	XMAD	3.511	3,4080
02/06/2022	16:02:57	CABK	Compra	XMAD	3.094	3,4080
02/06/2022	16:02:57	CABK	Compra	TQEX	11	3,4070
02/06/2022	16:02:57	CABK	Compra	TQEX	528	3,4070
02/06/2022	16:02:57	CABK	Compra	TQEX	748	3,4070
02/06/2022	16:02:57	CABK	Compra	TQEX	4	3,4070
02/06/2022	16:02:57	CABK	Compra	TQEX	7	3,4070
02/06/2022	16:02:57	CABK	Compra	TQEX	30	3,4070
02/06/2022	16:03:39	CABK	Compra	TQEX	528	3,4050
02/06/2022	16:03:39	CABK	Compra	TQEX	650	3,4050
02/06/2022	16:03:39	CABK	Compra	TQEX	133	3,4050
02/06/2022	16:03:39	CABK	Compra	TQEX	395	3,4050
02/06/2022	16:03:39	CABK	Compra	TQEX	650	3,4050
02/06/2022	16:03:39	CABK	Compra	AQEU	176	3,4050
02/06/2022	16:03:39	CABK	Compra	XMAD	3.475	3,4050
02/06/2022	16:03:39	CABK	Compra	XMAD	2.160	3,4050
02/06/2022	16:03:39	CABK	Compra	XMAD	2.228	3,4050
02/06/2022	16:03:39	CABK	Compra	XMAD	172	3,4050
02/06/2022	16:03:39	CABK	Compra	XMAD	417	3,4050
02/06/2022	16:03:39	CABK	Compra	XMAD	3.387	3,4050
02/06/2022	16:03:39	CABK	Compra	XMAD	4.320	3,4050
02/06/2022 02/06/2022	16:03:39 16:04:36	CABK CABK	Compra Compra	XMAD CEUX	2.747 1.654	3,4050 3,4050
02/06/2022	16:04:36	CABK	Compra	XMAD	1.333	3,4050
02/06/2022	16:04:36	CABK	Compra	XMAD	1.976	3,4050
02/06/2022	16:04:36	CABK	Compra	XMAD	241	3,4050
02/06/2022	16:04:36	CABK	Compra	XMAD	44	3,4050
02/06/2022	16:04:36	CABK	Compra	TQEX	24	3,4050
02/06/2022	16:07:24	CABK	Compra	XMAD	7.073	3,4080
02/06/2022	16:07:24	CABK	Compra	XMAD	2.866	3,4080
02/06/2022	16:07:24	CABK	Compra	XMAD	1.938	3,4080
02/06/2022	16:07:24	CABK	Compra	XMAD	3.630	3,4080
02/06/2022	16:07:24	CABK	Compra	XMAD	80	3,4080

02/06/2022 16:07:24 CABK Compra XMAD 12 3,4080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	16:07:24	CABK	Compra	XMAD	5.142	3,4080
02/06/2022	16:07:25	CABK	Compra	AQEU	75	3,4080
02/06/2022	16:07:25	CABK	Compra	CEUX	116	3,4080
02/06/2022	16:07:25	CABK	Compra	TQEX	54	3,4080
02/06/2022	16:07:25	CABK	Compra	TQEX	11	3,4080
02/06/2022	16:07:25	CABK	Compra	CEUX	5.118	3,4080
02/06/2022	16:07:25	CABK	Compra	TQEX	1.666	3,4080
02/06/2022	16:07:25	CABK	Compra	TQEX	1.562	3,4080
02/06/2022	16:07:25	CABK	Compra	TQEX	31	3,4080
02/06/2022	16:07:25	CABK	Compra	XMAD	4.700	3,4080
02/06/2022	16:08:11	CABK	Compra	AQEU	2.192	3,4080

02/06/2022	16:08:14	CABK	Compra	TQEX	4.047	3,4080
02/06/2022	16:08:14	CABK	Compra	TQEX	428	3,4080
02/06/2022	16:08:14	CABK	Compra	TQEX	102	3,4080
02/06/2022	16:08:14	CABK	Compra	XMAD	3.758	3,4080
02/06/2022	16:08:14	CABK	Compra	XMAD	14.950	3,4080
02/06/2022	16:08:14	CABK	Compra	TQEX	2.003	3,4080
02/06/2022	16:08:14	CABK	Compra	TQEX	1.030	3,4080
02/06/2022	16:08:14	CABK	Compra	AQEU	1.143	3,4080
02/06/2022	16:09:55	CABK	Compra	CEUX	2.429	3,4070
02/06/2022	16:09:55	CABK	Compra	AQEU	22	3,4070
02/06/2022	16:09:55	CABK	Compra	CEUX	65	3,4070
02/06/2022	16:09:55	CABK	Compra	CEUX	1.899	3,4070
02/06/2022	16:09:55	CABK	Compra	TQEX	479	3,4070
02/06/2022	16:09:55	CABK	Compra	TQEX	16	3,4070
02/06/2022	16:09:55	CABK	Compra	TQEX	190	3,4070
02/06/2022	16:09:55	CABK	Compra	XMAD	1.958	3,4070
02/06/2022	16:09:55	CABK	Compra	XMAD	1.582	3,4070
02/06/2022	16:09:55	CABK	Compra	XMAD	2.100	3,4070
02/06/2022	16:11:30	CABK	Compra	XMAD	1.931	3,4100
02/06/2022	16:11:30	CABK	Compra	XMAD	319	3,4100
02/06/2022	16:11:30	CABK	Compra	XMAD	15.191	3,4100
02/06/2022	16:11:30	CABK	Compra	XMAD	141	3,4100
02/06/2022	16:11:30	CABK	Compra	TQEX	4.302	3,4100
02/06/2022	16:11:30	CABK	Compra	AQEU	80	3,4100
02/06/2022	16:11:30	CABK	Compra	XMAD	5.904	3,4100
02/06/2022	16:11:31	CABK	Compra	AQEU	3.205	3,4090
02/06/2022	16:11:31	CABK	Compra	AQEU	904	3,4090
02/06/2022	16:11:31	CABK	Compra	AQEU	769	3,4090
02/06/2022	16:11:31	CABK	Compra	XMAD	2.655	3,4090
02/06/2022	16:11:31	CABK	Compra	XMAD	1.545	3,4090
02/06/2022	16:11:31	CABK	Compra	XMAD	2.655	3,4090
02/06/2022	16:11:31	CABK	Compra	XMAD	2.257	3,4090
02/06/2022	16:11:31	CABK	Compra	XMAD	2.969	3,4090
02/06/2022	16:11:31	CABK	Compra	XMAD	2.937	3,4090
02/06/2022	16:14:10	CABK	Compra	TQEX	719	3,4120
02/06/2022	16:14:10	CABK	Compra	TQEX	719	3,4120
02/06/2022	16:14:10	CABK	Compra	TQEX	236	3,4120
02/06/2022	16:14:10	CABK	Compra	TQEX	483	3,4120
02/06/2022	16:14:10	CABK	Compra	TQEX	236	3,4120

02/06/2022	16:14:10	CABK	Compra	TQEX	719	3,4120
02/06/2022	16:14:10	CABK	Compra	TQEX	719	3,4120
02/06/2022	16:14:10	CABK	Compra	TQEX	719	3,4120
02/06/2022	16:14:10	CABK	Compra	XMAD	2.938	3,4120
02/06/2022	16:14:10	CABK	Compra	XMAD	2.938	3,4120
02/06/2022	16:14:10	CABK	Compra	XMAD	2.938	3,4120
02/06/2022	16:14:10	CABK	Compra	XMAD	2.938	3,4120
02/06/2022	16:14:10	CABK	Compra	XMAD	2.938	3,4120
02/06/2022	16:14:10	CABK	Compra	XMAD	121	3,4120
02/06/2022	16:14:10	CABK	Compra	XMAD	2.817	3,4120
02/06/2022	16:14:10	CABK	Compra	XMAD	3.300	3,4120
02/06/2022	16:14:10	CABK	Compra	AQEU	220	3,4120
02/06/2022	16:14:10	CABK	Compra	TQEX	151	3,4120
02/06/2022	16:14:10	CABK	Compra	TQEX	158	3,4120
02/06/2022	16:14:10	CABK	Compra	TQEX	410	3,4120
02/06/2022	16:14:10	CABK	Compra	TQEX	158	3,4120
02/06/2022	16:14:10	CABK	Compra	TQEX	410	3,4120
02/06/2022	16:14:10	CABK	Compra	TQEX	719	3,4120
02/06/2022	16:14:10	CABK	Compra	TQEX	719	3,4120
02/06/2022	16:14:10	CABK	Compra	TQEX	719	3,4120
02/06/2022	16:14:10	CABK	Compra	XMAD	2.938	3,4120
02/06/2022	16:15:15	CABK	Compra	XMAD	3.975	3,4140
02/06/2022	16:15:15	CABK	Compra	CEUX	4.933	3,4140
02/06/2022	16:15:15	CABK	Compra	TQEX	972	3,4140
02/06/2022	16:15:15	CABK	Compra	AQEU	55	3,4140
02/06/2022	16:15:15	CABK	Compra	AQEU	1.028	3,4140
02/06/2022	16:15:15	CABK	Compra	AQEU	271	3,4140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	16:15:15	CABK	Compra	XMAD	2.909	3,4130
02/06/2022	16:15:15	CABK	Compra	XMAD	4.562	3,4130
02/06/2022	16:15:15	CABK	Compra	XMAD	2.451	3,4130
02/06/2022	16:15:15	CABK	Compra	XMAD	74	3,4130
02/06/2022	16:15:15	CABK	Compra	TQEX	13	3,4130
02/06/2022	16:15:15	CABK	Compra	TQEX	545	3,4130
02/06/2022	16:15:15	CABK	Compra	TQEX	671	3,4130
02/06/2022	16:16:37	CABK	Compra	CEUX	1.000	3,4110

02/06/2022	16:17:44	CABK	Compra	XMAD	15	3,4120
02/06/2022	16:17:44	CABK	Compra	XMAD	176	3,4120
02/06/2022	16:17:44	CABK	Compra	XMAD	2.452	3,4120
02/06/2022	16:17:52	CABK	Compra	CEUX	102	3,4120
02/06/2022	16:17:52	CABK	Compra	CEUX	2.524	3,4120
02/06/2022	16:17:52	CABK	Compra	CEUX	126	3,4120
02/06/2022	16:18:01	CABK	Compra	TQEX	237	3,4110
02/06/2022	16:18:01	CABK	Compra	CEUX	2.247	3,4110
02/06/2022	16:18:01	CABK	Compra	AQEU	3.129	3,4110
02/06/2022	16:18:01	CABK	Compra	AQEU	3.047	3,4110
02/06/2022	16:18:01	CABK	Compra	TQEX	2.011	3,4110
02/06/2022	16:18:01	CABK	Compra	TQEX	2.190	3,4110
02/06/2022	16:18:01	CABK	Compra	CEUX	73	3,4110
02/06/2022	16:18:01	CABK	Compra	CEUX	2.839	3,4110
02/06/2022	16:18:01	CABK	Compra	AQEU	1.003	3,4110
02/06/2022	16:18:01	CABK	Compra	AQEU	1.028	3,4110
02/06/2022	16:18:01	CABK	Compra	XMAD	2.200	3,4110
02/06/2022	16:19:01	CABK	Compra	TQEX	566	3,4120
02/06/2022	16:19:01	CABK	Compra	TQEX	1.517	3,4120
02/06/2022	16:19:01	CABK	Compra	TQEX	558	3,4120
02/06/2022	16:19:01	CABK	Compra	TQEX	239	3,4120
02/06/2022	16:19:01	CABK	Compra	TQEX	22	3,4120
02/06/2022	16:19:01	CABK	Compra	TQEX	536	3,4120

02/06/2022	16:19:01	CABK	Compra	XMAD	8.513	3,4120
02/06/2022	16:19:01	CABK	Compra	XMAD	823	3,4120
02/06/2022	16:19:01	CABK	Compra	XMAD	91	3,4120
02/06/2022	16:19:01	CABK	Compra	XMAD	9.336	3,4120
02/06/2022	16:19:01	CABK	Compra	TQEX	558	3,4120
02/06/2022	16:19:01	CABK	Compra	XMAD	449	3,4120
02/06/2022	16:19:49	CABK	Compra	XMAD	44.159	3,4110
02/06/2022	16:19:49	CABK	Compra	TQEX	612	3,4110
02/06/2022	16:19:49	CABK	Compra	AQEU	231	3,4110
02/06/2022	16:19:49	CABK	Compra	XMAD	2.363	3,4110
02/06/2022	16:19:49	CABK	Compra	XMAD	11.212	3,4110
02/06/2022	16:19:49	CABK	Compra	XMAD	1	3,4110
02/06/2022	16:19:49	CABK	Compra	XMAD	563	3,4110
02/06/2022	16:19:49	CABK	Compra	AQEU	2.500	3,4110
02/06/2022	16:19:49	CABK	Compra	AQEU	523	3,4110
02/06/2022	16:19:50	CABK	Compra	TQEX	552	3,4100
02/06/2022	16:19:50	CABK	Compra	TQEX	552	3,4100
02/06/2022	16:19:50	CABK	Compra	TQEX	211	3,4100
02/06/2022	16:19:50	CABK	Compra	TQEX	54	3,4100
02/06/2022	16:19:50	CABK	Compra	TQEX	498	3,4100
02/06/2022	16:19:50	CABK	Compra	TQEX	54	3,4100
02/06/2022	16:19:50	CABK	Compra	TQEX	552	3,4100
02/06/2022	16:19:50	CABK	Compra	TQEX	552	3,4100
02/06/2022	16:19:50	CABK	Compra	XMAD	2.256	3,4100
02/06/2022	16:19:50	CABK	Compra	XMAD	2.256	3,4100
02/06/2022	16:23:54	CABK	Compra	XMAD	1.964	3,4040

02/06/2022	16:23:54	CABK	Compra	XMAD	2.135	3,4040
02/06/2022	16:23:54	CABK	Compra	XMAD	2.365	3,4040
02/06/2022	16:23:54	CABK	Compra	XMAD	213	3,4040
02/06/2022	16:23:54	CABK	Compra	XMAD	883	3,4040
02/06/2022	16:23:54	CABK	Compra	XMAD	1.702	3,4040
02/06/2022	16:23:54	CABK	Compra	XMAD	2.678	3,4040
02/06/2022	16:23:54	CABK	Compra	XMAD	1.964	3,4040
02/06/2022	16:23:54	CABK	Compra	XMAD	1.367	3,4040
02/06/2022	16:25:31	CABK	Compra	AQEU	23	3,4040
02/06/2022	16:25:31	CABK	Compra	TQEX	1.273	3,4040
02/06/2022	16:25:31	CABK	Compra	TQEX	20	3,4040
02/06/2022	16:25:31	CABK	Compra	TQEX	68	3,4040
02/06/2022	16:25:31	CABK	Compra	TQEX	2	3,4040
02/06/2022	16:25:31	CABK	Compra	XMAD	3.011	3,4040
02/06/2022	16:25:31	CABK	Compra	XMAD	883	3,4040
02/06/2022	16:25:31	CABK	Compra	XMAD	1.676	3,4040
02/06/2022	16:25:31	CABK	Compra	XMAD	103	3,4040
02/06/2022	16:25:31	CABK	Compra	XMAD	326	3,4040
02/06/2022	16:25:31	CABK	Compra	XMAD	1.444	3,4040
02/06/2022	16:25:54	CABK	Compra	XMAD	1.402	3,4050

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	16:26:00	CABK	Compra	TQEX	1.046	3,4050
02/06/2022	16:26:00	CABK	Compra	TQEX	1.046	3,4050
02/06/2022	16:26:00	CABK	Compra	TQEX	49	3,4050
02/06/2022	16:26:00	CABK	Compra	TQEX	1.046	3,4050
02/06/2022	16:26:00	CABK	Compra	XMAD	4.272	3,4050
02/06/2022	16:26:00	CABK	Compra	XMAD	1.816	3,4050
02/06/2022	16:26:00	CABK	Compra	TQEX	44	3,4050
02/06/2022	16:27:04	CABK	Compra	XMAD	5.911	3,4030
02/06/2022	16:27:04	CABK	Compra	XMAD	9.004	3,4030
02/06/2022	16:27:04	CABK	Compra	TQEX	1.446	3,4030

02/06/2022	16:27:04	CABK	Compra	TQEX	2.204	3,4030
02/06/2022	16:27:04	CABK	Compra	TQEX	612	3,4030
02/06/2022	16:27:04	CABK	Compra	TQEX	2.453	3,4030
02/06/2022	16:27:04	CABK	Compra	TQEX	1.197	3,4030
02/06/2022	16:27:04	CABK	Compra	XMAD	815	3,4030
02/06/2022	16:31:10	CABK	Compra	XMAD	2.805	3,4000
02/06/2022	16:31:10	CABK	Compra	XMAD	2.579	3,4000
02/06/2022	16:31:10	CABK	Compra	XMAD	4.068	3,4000
02/06/2022	16:31:10	CABK	Compra	XMAD	3.836	3,4000
02/06/2022	16:31:10	CABK	Compra	XMAD	3.767	3,4000
02/06/2022	16:31:10	CABK	Compra	AQEU	693	3,4000
02/06/2022	16:31:10	CABK	Compra	AQEU	653	3,4000
02/06/2022	16:31:10	CABK	Compra	AQEU	827	3,4000
02/06/2022	16:31:10	CABK	Compra	AQEU	955	3,4000
02/06/2022	16:31:10	CABK	Compra	AQEU	878	3,4000
02/06/2022	16:31:10	CABK	Compra	TQEX	194	3,4000
02/06/2022	16:31:10	CABK	Compra	XMAD	1.730	3,4000
02/06/2022	16:31:10	CABK	Compra	XMAD	2.911	3,4000
02/06/2022	16:31:10	CABK	Compra	XMAD	2.318	3,4000
02/06/2022	16:31:10	CABK	Compra	XMAD	7.607	3,4000
02/06/2022	16:31:10	CABK	Compra	XMAD	8.645	3,4000
02/06/2022	16:31:10	CABK	Compra	TQEX	29	3,4000
02/06/2022	16:31:10	CABK	Compra	AQEU	1.702	3,4000
02/06/2022	16:31:10	CABK	Compra	XMAD	10	3,4000
02/06/2022	16:31:10	CABK	Compra	TQEX	3.012	3,4000

02/06/2022	16:31:10	CABK	Compra	XMAD	2.580	3,4000
02/06/2022	16:31:10	CABK	Compra	XMAD	10	3,4000
02/06/2022	16:31:10	CABK	Compra	XMAD	5.488	3,4000
02/06/2022	16:31:10	CABK	Compra	XMAD	5.438	3,4000
02/06/2022	16:31:10	CABK	Compra	XMAD	1.032	3,4000
02/06/2022	16:31:10	CABK	Compra	XMAD	209	3,4000
02/06/2022	16:31:10	CABK	Compra	XMAD	2.191	3,4000
02/06/2022	16:31:10	CABK	Compra	XMAD	440	3,4000
02/06/2022	16:31:10	CABK	Compra	AQEU	669	3,3980
02/06/2022	16:38:12	CABK	Compra	TQEX	775	3,4010
02/06/2022	16:38:38	CABK	Compra	TQEX	2.889	3,4020
02/06/2022	16:38:46	CABK	Compra	XMAD	2.816	3,4020
02/06/2022	16:38:46	CABK	Compra	XMAD	42	3,4020
02/06/2022	16:38:55	CABK	Compra	XMAD	1.058	3,4020
02/06/2022	16:38:55	CABK	Compra	XMAD	1.826	3,4020
02/06/2022	16:39:04	CABK	Compra	XMAD	970	3,4020
02/06/2022	16:39:04	CABK	Compra	XMAD	884	3,4020
02/06/2022	16:39:04	CABK	Compra	XMAD	1.047	3,4020
02/06/2022	16:39:15	CABK	Compra	XMAD	597	3,4020
02/06/2022	16:39:15	CABK	Compra	XMAD	2.216	3,4020
02/06/2022	16:39:23	CABK	Compra	XMAD	2.640	3,4020
02/06/2022	16:39:31	CABK	Compra	AQEU	2.500	3,4020
02/06/2022	16:39:31	CABK	Compra	AQEU	277	3,4020
02/06/2022	16:39:39	CABK	Compra	XMAD	88	3,4020
02/06/2022	16:39:39	CABK	Compra	XMAD	20	3,4020
02/06/2022	16:39:39	CABK	Compra	XMAD	2.759	3,4020
02/06/2022	16:39:47	CABK	Compra	AQEU	1.005	3,4020
02/06/2022	16:39:47	CABK	Compra	AQEU	1.568	3,4020

02/06/2022	16:39:56	CABK	Compra	AQEU	1.005	3,4020
02/06/2022	16:39:56	CABK	Compra	TQEX	119	3,4020
02/06/2022	16:39:56	CABK	Compra	TQEX	726	3,4020
02/06/2022	16:39:56	CABK	Compra	XMAD	116	3,4020
02/06/2022	16:39:56	CABK	Compra	XMAD	116	3,4020
02/06/2022	16:39:56	CABK	Compra	XMAD	516	3,4020
02/06/2022	16:40:04	CABK	Compra	AQEU	1.005	3,4020
02/06/2022	16:40:04	CABK	Compra	AQEU	1.874	3,4020
02/06/2022	16:40:15	CABK	Compra	TQEX	612	3,4040
02/06/2022	16:40:15	CABK	Compra	TQEX	1.005	3,4040
02/06/2022	16:40:15	CABK	Compra	TQEX	863	3,4040
02/06/2022	16:40:15	CABK	Compra	TQEX	326	3,4040
02/06/2022	16:40:23	CABK	Compra	XMAD	26.723	3,4020
02/06/2022	16:40:24	CABK	Compra	XMAD	9.096	3,4020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	16:41:00	CABK	Compra	TQEX	1.932	3,3990
02/06/2022	16:41:00	CABK	Compra	XMAD	7.896	3,3990
02/06/2022	16:41:00	CABK	Compra	TQEX	2.688	3,3990
02/06/2022	16:43:01	CABK	Compra	TQEX	1.876	3,3980
02/06/2022	16:43:01	CABK	Compra	TQEX	1.898	3,3980
02/06/2022	16:43:01	CABK	Compra	XMAD	1.861	3,3980
02/06/2022	16:43:01	CABK	Compra	XMAD	5.806	3,3980

02/06/2022	16:43:01	CABK	Compra	XMAD	1.543	3,3980
02/06/2022	16:43:01	CABK	Compra	XMAD	3.344	3,3980
02/06/2022	16:43:01	CABK	Compra	XMAD	883	3,3980
02/06/2022	16:43:01	CABK	Compra	XMAD	3.530	3,3980
02/06/2022	16:43:01	CABK	Compra	XMAD	7.671	3,3980
02/06/2022	16:43:01	CABK	Compra	XMAD	2.610	3,3980
02/06/2022	16:43:01	CABK	Compra	XMAD	2.641	3,3980
02/06/2022	16:43:01	CABK	Compra	XMAD	3.137	3,3980
02/06/2022	16:43:01	CABK	Compra	XMAD	48	3,3970
02/06/2022	16:44:56	CABK	Compra	XMAD	2.319	3,3970
02/06/2022	16:44:59	CABK	Compra	TQEX	2.028	3,3970
02/06/2022	16:44:59	CABK	Compra	AQEU	3.241	3,3970
02/06/2022	16:44:59	CABK	Compra	AQEU	2.821	3,3970
02/06/2022	16:44:59	CABK	Compra	XMAD	7.202	3,3970
02/06/2022	16:44:59	CABK	Compra	XMAD	8.288	3,3970
02/06/2022	16:44:59	CABK	Compra	XMAD	2.821	3,3960
02/06/2022	16:44:59	CABK	Compra	XMAD	2.575	3,3960
02/06/2022	16:44:59	CABK	Compra	XMAD	1.398	3,3960
02/06/2022	16:44:59	CABK	Compra	XMAD	1.241	3,3960
02/06/2022	16:44:59	CABK	Compra	XMAD	660	3,3960
02/06/2022	16:44:59	CABK	Compra	AQEU	961	3,3960
02/06/2022	16:44:59	CABK	Compra	AQEU	877	3,3960
02/06/2022	16:44:59	CABK	Compra	AQEU	899	3,3960
02/06/2022	16:44:59	CABK	Compra	XMAD	2.161	3,3960
02/06/2022	16:44:59	CABK	Compra	XMAD	2.575	3,3960
02/06/2022	16:44:59	CABK	Compra	XMAD	647	3,3960

02/06/2022	16:46:11	CABK	Compra	TQEX	543	3,3960
02/06/2022	16:46:11	CABK	Compra	TQEX	612	3,3960
02/06/2022	16:46:11	CABK	Compra	AQEU	2.500	3,3960
02/06/2022	16:46:11	CABK	Compra	AQEU	2.500	3,3960
02/06/2022	16:46:11	CABK	Compra	AQEU	661	3,3960
02/06/2022	16:47:33	CABK	Compra	XMAD	411	3,3960
02/06/2022	16:47:33	CABK	Compra	XMAD	7.660	3,3960
02/06/2022	16:47:33	CABK	Compra	XMAD	9.602	3,3960
02/06/2022	16:47:33	CABK	Compra	XMAD	1.527	3,3960
02/06/2022	16:47:33	CABK	Compra	XMAD	5.880	3,3960
02/06/2022	16:47:33	CABK	Compra	AQEU	1.007	3,3960
02/06/2022	16:47:33	CABK	Compra	XMAD	2.608	3,3960
02/06/2022	16:47:33	CABK	Compra	XMAD	2.262	3,3960
02/06/2022	16:47:58	CABK	Compra	XMAD	2.887	3,3940
02/06/2022	16:47:58	CABK	Compra	XMAD	2.380	3,3940
02/06/2022	16:47:58	CABK	Compra	XMAD	2.518	3,3940
02/06/2022	16:47:58	CABK	Compra	XMAD	2.844	3,3940
02/06/2022	16:47:58	CABK	Compra	XMAD	3.345	3,3940
02/06/2022	16:47:58	CABK	Compra	XMAD	579	3,3940
02/06/2022	16:47:58	CABK	Compra	XMAD	2.887	3,3940
02/06/2022	16:47:58	CABK	Compra	XMAD	458	3,3940
02/06/2022	16:47:58	CABK	Compra	TQEX	480	3,3940
02/06/2022	16:47:58	CABK	Compra	TQEX	1.619	3,3940
02/06/2022	16:47:58	CABK	Compra	TQEX	480	3,3940
02/06/2022	16:47:58	CABK	Compra	TQEX	663	3,3940
02/06/2022	16:47:59	CABK	Compra	AQEU	983	3,3940
02/06/2022	16:47:59	CABK	Compra	AQEU	811	3,3940
02/06/2022	16:47:59	CABK	Compra	AQEU	858	3,3940
02/06/2022	16:47:59	CABK	Compra	AQEU	969	3,3940

02/06/2022	16:47:59	CABK	Compra	AQEU	3.111	3,3940
02/06/2022	16:47:59	CABK	Compra	XMAD	1.922	3,3940
02/06/2022	16:47:59	CABK	Compra	XMAD	1.977	3,3940
02/06/2022	16:50:38	CABK	Compra	XMAD	1.536	3,3920
02/06/2022	16:50:38	CABK	Compra	XMAD	1.644	3,3920
02/06/2022	16:51:01	CABK	Compra	AQEU	5.633	3,3920
02/06/2022	16:51:01	CABK	Compra	AQEU	2.428	3,3920
02/06/2022	16:51:01	CABK	Compra	XMAD	4.819	3,3920
02/06/2022	16:51:01	CABK	Compra	XMAD	2.400	3,3920
02/06/2022	16:51:02	CABK	Compra	XMAD	8.136	3,3920
02/06/2022	16:51:02	CABK	Compra	XMAD	66	3,3920
02/06/2022	16:51:02	CABK	Compra	XMAD	3.520	3,3920
02/06/2022	16:52:27	CABK	Compra	XMAD	2.340	3,3940
02/06/2022	16:52:27	CABK	Compra	XMAD	55	3,3940
02/06/2022	16:52:52	CABK	Compra	XMAD	1.083	3,3940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	16:52:52	CABK	Compra	XMAD	666	3,3940
02/06/2022	16:53:00	CABK	Compra	AQEU	797	3,3940
02/06/2022	16:53:00	CABK	Compra	AQEU	389	3,3940
02/06/2022	16:53:00	CABK	Compra	TQEX	325	3,3940
02/06/2022	16:53:00	CABK	Compra	TQEX	325	3,3940
02/06/2022	16:53:00	CABK	Compra	TQEX	153	3,3940
02/06/2022	16:53:00	CABK	Compra	XMAD	866	3,3940
02/06/2022	16:53:00	CABK	Compra	XMAD	33	3,3940
02/06/2022	16:53:00	CABK	Compra	XMAD	775	3,3940
02/06/2022	16:53:00	CABK	Compra	XMAD	1.082	3,3940
02/06/2022	16:53:00	CABK	Compra	XMAD	56	3,3940
02/06/2022	16:53:00	CABK	Compra	XMAD	2.340	3,3940
02/06/2022	16:53:00	CABK	Compra	XMAD	1.138	3,3940
02/06/2022	16:53:00	CABK	Compra	XMAD	584	3,3940
02/06/2022	16:53:00	CABK	Compra	XMAD	618	3,3940
02/06/2022	16:53:00	CABK	Compra	XMAD	1.138	3,3940
02/06/2022	16:53:00	CABK	Compra	XMAD	1.138	3,3940
02/06/2022	16:53:02	CABK	Compra	TQEX	17	3,3940
02/06/2022	16:54:11	CABK	Compra	XMAD	121	3,3950
02/06/2022	16:54:11	CABK	Compra	XMAD	2.115	3,3950
02/06/2022	16:54:11	CABK	Compra	XMAD	1.902	3,3950
02/06/2022	16:54:11	CABK	Compra	XMAD	802	3,3950
02/06/2022	16:54:11	CABK	Compra	XMAD	4.957	3,3950
02/06/2022	16:55:55	CABK	Compra	XMAD	1.927	3,4000
02/06/2022	16:55:55	CABK	Compra	XMAD	66	3,4000
02/06/2022 02/06/2022	16:55:55 16:55:55	CABK CABK	Compra Compra	XMAD XMAD	1.750 1.950	3,4000 3,4000
02/06/2022	16:55:55	CABK	Compra	XMAD	3.387	3,4000
02/06/2022	16:55:55	CABK	Compra	XMAD	2.200	3,4000
02/06/2022	16:55:55	CABK	Compra	XMAD	3.629	3,4000
02/06/2022	16:55:55	CABK	Compra	XMAD	4.166	3,4000
02/06/2022	16:55:55	CABK	Compra	XMAD	653	3,4000
02/06/2022	16:55:55	CABK	Compra	XMAD	653	3,4000
02/06/2022	16:55:55	CABK	Compra	XMAD	653	3,4000
02/06/2022	16:55:55	CABK	Compra	XMAD	1.950	3,4000
02/06/2022	16:55:55	CABK	Compra	XMAD	1.563	3,4000
02/06/2022	16:55:55	CABK	Compra	XMAD	4.819	3,4000
02/06/2022	16:55:55	CABK	Compra	XMAD	3.182	3,4000
02/06/2022	16:55:55	CABK	Compra	XMAD	386	3,4000
02/06/2022	16:56:06	CABK	Compra	TQEX	855	3,3990
02/06/2022	16:56:06	CABK	Compra	TQEX	1.332	3,3990
02/06/2022	16:56:06	CABK	Compra	TQEX	79	3,3990
02/06/2022	16:56:06	CABK	Compra	TQEX	137	3,3990
02/06/2022	16:56:07	CABK	Compra	TQEX	210	3,3990
02/06/2022	16:56:09	CABK	Compra	XMAD	1.140	3,3980
02/06/2022	16:56:14	CABK	Compra	AQEU	389	3,3980
02/06/2022	16:56:15	CABK	Compra	XMAD	1.140	3,3980
02/06/2022	16:56:21	CABK	Compra	XMAD	17.514	3,3970
02/06/2022	16:56:21	CABK	Compra	XMAD	1.950	3,3970
02/06/2022	16:56:21	CABK	Compra	XMAD	1.236	3,3970
02/06/2022	16:56:21	CABK	Compra	XMAD	2.500	3,3970
02/06/2022	16:56:21	CABK	Compra	XMAD	860	3,3970
02/06/2022	16:56:21	CABK	Compra	XMAD	11.079	3,3970
02/06/2022	16:56:21	CABK	Compra	XMAD	15	3,3970
02/06/2022 02/06/2022	16:56:22 16:56:22	CABK CABK	Compra Compra	XMAD XMAD	8.911 3.034	3,3970 3,3970
02/06/2022	16:57:05	CABK	Compra	XMAD	2.000	3,3950
02/06/2022	16:58:57	CABK	Compra	AQEU	2.500	3,3980
02/06/2022	16:58:57	CABK	Compra	AQEU	182	3,3980
02/06/2022	16:59:05	CABK	Compra	XMAD	597	3,3990
02/06/2022	16:59:05	CABK	Compra	XMAD	889	3,3990
02/06/2022	16:59:05	CABK	Compra	XMAD	1.143	3,3990
02/06/2022	16:59:13	CABK	Compra	XMAD	12.923	3,3980
02/06/2022	16:59:13	CABK	Compra	XMAD	1.045	3,3980
02/06/2022	16:59:13	CABK	Compra	XMAD	13.037	3,3980
02/06/2022	16:59:13	CABK	Compra	XMAD	2.200	3,3990
02/06/2022	16:59:13	CABK	Compra	XMAD	753	3,3990
02/06/2022	17:00:24	CABK	Compra	AQEU	3.183	3,3990
02/06/2022	17:00:24	CABK	Compra	AQEU	3.140	3,3990
02/06/2022	17:00:24	CABK	Compra	XMAD	9.349	3,3990
02/06/2022	17:00:24	CABK	Compra	XMAD	9.091	3,3990
02/06/2022	17:00:24	CABK	Compra	XMAD	132	3,3990
02/06/2022	17:02:16	CABK	Compra	XMAD	5.782	3,4010
02/06/2022	17:02:39	CABK	Compra	TQEX	612	3,4010
02/06/2022	17:02:39	CABK	Compra	XMAD	2.694	3,4010
02/06/2022	17:02:39	CABK	Compra	XMAD	8.996	3,4010
02/06/2022	17:02:39	CABK	Compra	XMAD	1.950	3,4010

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	17:02:39	CABK	Compra	XMAD	3.600	3,4010
02/06/2022	17:02:39	CABK	Compra	XMAD	201	3,4010
02/06/2022	17:02:39	CABK	Compra	XMAD	11.690	3,4010
02/06/2022	17:02:39	CABK	Compra	XMAD	551	3,4010
02/06/2022	17:02:39	CABK	Compra	XMAD	6.936	3,4010
02/06/2022	17:02:39	CABK	Compra	XMAD	2.023	3,4010
02/06/2022	17:03:13	CABK	Compra	XMAD	2.576	3,4010
02/06/2022	17:04:04	CABK	Compra	XMAD	2.390	3,4000
02/06/2022	17:04:04	CABK	Compra	XMAD	10.371	3,4000
02/06/2022	17:04:04	CABK	Compra	XMAD	8.308	3,4000
02/06/2022	17:04:04	CABK	Compra	XMAD	300	3,3990
02/06/2022	17:04:04	CABK	Compra	XMAD	2.078	3,3990
02/06/2022	17:04:04	CABK	Compra	XMAD	2.324	3,3990
02/06/2022	17:04:04	CABK	Compra	XMAD	2.857	3,3990
02/06/2022	17:04:04	CABK	Compra	XMAD	473	3,3990
02/06/2022	17:04:04	CABK	Compra	XMAD	54	3,3990
02/06/2022	17:04:04	CABK	Compra	XMAD	124	3,4000
02/06/2022	17:04:04	CABK	Compra	XMAD	1.950	3,4000
02/06/2022	17:04:04	CABK	Compra	XMAD	1.456	3,4000
02/06/2022	17:04:04	CABK	Compra	XMAD	2.044	3,4000
02/06/2022	17:04:04	CABK	Compra	XMAD	1.597	3,4000
02/06/2022	17:04:05	CABK	Compra	XMAD	2.324	3,3990
02/06/2022	17:04:05	CABK	Compra	XMAD	2.324	3,3990
02/06/2022	17:04:05	CABK	Compra	XMAD	3.330	3,3990
02/06/2022	17:05:41	CABK	Compra	TQEX	1.535	3,3990
02/06/2022	17:06:48	CABK	Compra	AQEU	1.006	3,4000

02/06/2022	17:06:51	CABK	Compra	TQEX	714	3,4010
02/06/2022	17:06:51	CABK	Compra	TQEX	150	3,4010
02/06/2022	17:06:51	CABK	Compra	TQEX	864	3,4010
02/06/2022	17:06:51	CABK	Compra	TQEX	1.026	3,4010
02/06/2022	17:07:03	CABK	Compra	TQEX	86	3,4010
02/06/2022	17:07:03	CABK	Compra	TQEX	69	3,4010
02/06/2022	17:07:03	CABK	Compra	TQEX	1.426	3,4010
02/06/2022	17:07:03	CABK	Compra	TQEX	887	3,4010
02/06/2022	17:07:03	CABK	Compra	TQEX	1.049	3,4010
02/06/2022	17:07:03	CABK	Compra	TQEX	2.101	3,4010
02/06/2022	17:07:30	CABK	Compra	XMAD	705	3,4040
02/06/2022	17:07:30	CABK	Compra	XMAD	3.511	3,4040
02/06/2022	17:07:30	CABK	Compra	XMAD	3.345	3,4040
02/06/2022	17:07:30	CABK	Compra	XMAD	1.474	3,4040
02/06/2022	17:07:30	CABK	Compra	XMAD	597	3,4040
02/06/2022	17:07:30	CABK	Compra	XMAD	2.384	3,4040
02/06/2022	17:07:34	CABK	Compra	XMAD	959	3,4040
02/06/2022	17:07:34	CABK	Compra	XMAD	1.550	3,4040
02/06/2022	17:07:42	CABK	Compra	XMAD	834	3,4040
02/06/2022	17:07:42	CABK	Compra	XMAD	1.098	3,4040
02/06/2022	17:07:42	CABK	Compra	XMAD	993	3,4040
02/06/2022	17:07:47	CABK	Compra	XMAD	4.451	3,4020
02/06/2022	17:07:47	CABK	Compra	XMAD	1.933	3,4020
02/06/2022	17:07:58	CABK	Compra	CEUX	2.469	3,4030
02/06/2022	17:10:20	CABK	Compra	XMAD	3.434	3,4030
02/06/2022	17:10:20	CABK	Compra	XMAD	1.941	3,4030
02/06/2022	17:10:34	CABK	Compra	XMAD	3.263	3,4040
02/06/2022	17:10:38	CABK	Compra	XMAD	3.316	3,4050
02/06/2022	17:10:47	CABK	Compra	XMAD	3.696	3,4060
02/06/2022	17:10:47	CABK	Compra	XMAD	1.518	3,4060
02/06/2022	17:13:02	CABK	Compra	XMAD	10.781	3,4070
02/06/2022	17:13:02	CABK	Compra	XMAD	1.112	3,4070
02/06/2022	17:13:02	CABK	Compra	XMAD	14.644	3,4070
02/06/2022	17:13:02	CABK	Compra	XMAD	1.950	3,4070
02/06/2022	17:13:02	CABK	Compra	XMAD	1.864	3,4070
02/06/2022	17:13:02	CABK	Compra	XMAD	2.916	3,4070
02/06/2022	17:13:02	CABK	Compra	XMAD	659	3,4070
02/06/2022	17:13:02	CABK	Compra	XMAD	460	3,4070
02/06/2022	17:13:02	CABK	Compra	XMAD	3.071	3,4070
02/06/2022	17:13:02	CABK	Compra	XMAD	4.044	3,4070
02/06/2022	17:13:02	CABK	Compra	XMAD	13.802	3,4070
02/06/2022	17:13:02	CABK	Compra	XMAD	3.109	3,4070
02/06/2022	17:13:02	CABK	Compra	XMAD	31.267	3,4070
02/06/2022	17:13:02	CABK	Compra	XMAD	4.004	3,4070
02/06/2022	17:13:02	CABK	Compra	XMAD	815	3,4070
02/06/2022	17:13:04	CABK	Compra	XMAD	735	3,4070
02/06/2022	17:13:04	CABK	Compra	XMAD	4.825	3,4070
02/06/2022	17:13:04	CABK	Compra	XMAD	165	3,4070
02/06/2022	17:13:05	CABK	Compra	AQEU	2.500	3,4070
02/06/2022	17:13:05	CABK	Compra	AQEU	1.004	3,4070
02/06/2022	17:13:05	CABK	Compra	XMAD	3.381	3,4070

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/06/2022	17:13:05	CABK	Compra	XMAD	406	3,4070
02/06/2022	17:13:05	CABK	Compra	XMAD	561	3,4070
02/06/2022	17:13:05	CABK	Compra	XMAD	5.400	3,4070
02/06/2022	17:13:05	CABK	Compra	XMAD	402	3,4070
02/06/2022	17:13:05	CABK	Compra	XMAD	1.623	3,4070
02/06/2022	17:13:05	CABK	Compra	XMAD	1.057	3,4070
02/06/2022	17:13:42	CABK	Compra	XMAD	3.122	3,4080
02/06/2022	17:13:42	CABK	Compra	XMAD	3.000	3,4080
02/06/2022	17:13:42	CABK	Compra	XMAD	1.491	3,4080
02/06/2022	17:13:42	CABK	Compra	XMAD	2.066	3,4080
02/06/2022	17:13:42	CABK	Compra	XMAD	1.262	3,4080
02/06/2022	17:15:54	CABK	Compra	XMAD	20.548	3,4090
02/06/2022	17:15:54	CABK	Compra	XMAD	11.915	3,4090
02/06/2022	17:15:54	CABK	Compra	XMAD	23.465	3,4090
02/06/2022	17:15:54	CABK	Compra	XMAD	35.505	3,4090
02/06/2022	17:15:54	CABK	Compra	XMAD	883	3,4090
02/06/2022	17:15:54	CABK	Compra	XMAD	18.000	3,4090
02/06/2022	17:15:54	CABK	Compra	XMAD	20.548	3,4090
02/06/2022	17:15:54	CABK	Compra	XMAD	10.365	3,4090
02/06/2022	17:15:54	CABK	Compra	AQEU	12.042	3,4090
02/06/2022	17:15:55	CABK	Compra	AQEU	3.259	3,4080
02/06/2022	17:15:55	CABK	Compra	AQEU	787	3,4080
02/06/2022	17:15:55	CABK	Compra	XMAD	2.310	3,4080
02/06/2022	17:15:55	CABK	Compra	XMAD	3.416	3,4080
02/06/2022	17:15:55	CABK	Compra	XMAD	590	3,4080
02/06/2022	17:15:55	CABK	Compra	XMAD	1.465	3,4080
02/06/2022	17:15:55	CABK	Compra	XMAD	39	3,4080
02/06/2022	17:15:55	CABK	Compra	XMAD	3.747	3,4080
02/06/2022	17:15:55	CABK	Compra	XMAD	5.499	3,4080
02/06/2022	17:15:55	CABK	Compra	XMAD	598	3,4080
02/06/2022	17:15:55	CABK	Compra	XMAD	2.294	3,4080
02/06/2022	17:15:55	CABK	Compra	AQEU	141	3,4080
02/06/2022	17:15:57	CABK	Compra	XMAD	3.125	3,4060
02/06/2022	17:15:57	CABK	Compra	AQEU	3.163	3,4060
02/06/2022	17:15:57	CABK	Compra	AQEU	849	3,4060
02/06/2022	17:17:10	CABK	Compra	XMAD	2.854	3,4050
02/06/2022	17:17:10	CABK	Compra	XMAD	2.854	3,4050
02/06/2022	17:17:10	CABK	Compra	XMAD	912	3,4050
02/06/2022	17:17:10	CABK	Compra	XMAD	3.084	3,4050
02/06/2022	17:18:53	CABK	Compra	TQEX	421	3,4050
02/06/2022	17:18:59	CABK	Compra	AQEU	570	3,4050
02/06/2022	17:18:59	CABK	Compra	AQEU	5.410	3,4050
02/06/2022	17:18:59	CABK	Compra	AQEU	12.789	3,4040
02/06/2022	17:18:59	CABK	Compra	AQEU	895	3,4040
02/06/2022	17:19:23	CABK	Compra	AQEU	1.005	3,4040
02/06/2022	17:19:23	CABK	Compra	AQEU	1.580	3,4040
02/06/2022	17:19:27	CABK	Compra	AQEU	2.116	3,4040
02/06/2022	17:19:27	CABK	Compra	AQEU	137	3,4040
02/06/2022	17:19:27	CABK	Compra	AQEU	506	3,4040
02/06/2022	17:19:32	CABK	Compra	AQEU	2.500	3,4040
02/06/2022	17:19:32	CABK	Compra	AQEU	298	3,4040
02/06/2022	17:21:35	CABK	Compra	AQEU	1.586	3,4030
02/06/2022	17:21:35	CABK	Compra	AQEU	1.072	3,4030
02/06/2022	17:21:35	CABK	Compra	AQEU	2.530	3,4030
02/06/2022	17:24:35	CABK	Compra	AQEU	1.350	3,4050
02/06/2022	17:27:27	CABK	Compra	AQEU	178	3,4050
02/06/2022	17:27:27	CABK	Compra	AQEU	136	3,4050
02/06/2022	17:27:27	CABK	Compra	AQEU	1.619	3,4050
02/06/2022	17:27:27	CABK	Compra	AQEU	713	3,4050
02/06/2022	17:28:01	CABK	Compra	AQEU	344	3,4050
02/06/2022	17:28:01	CABK	Compra	AQEU	2.310	3,4050
02/06/2022	17:29:04	CABK	Compra	AQEU	3.083	3,4030
03/06/2022	09:00:42	CABK	Compra	XMAD	3.892	3,4040
03/06/2022	09:00:42	CABK	Compra	XMAD	87	3,4040

03/06/2022	09:00:42	CABK	Compra	XMAD	2.832	3,4040
03/06/2022	09:00:42	CABK	Compra	XMAD	3.892	3,4040
03/06/2022	09:02:13	CABK	Compra	AQEU	2.500	3,4190
03/06/2022	09:02:18	CABK	Compra	XMAD	5.388	3,4200
03/06/2022	09:02:18	CABK	Compra	XMAD	5.160	3,4200
03/06/2022	09:02:18	CABK	Compra	XMAD	5.160	3,4200
03/06/2022	09:02:18	CABK	Compra	XMAD	1.530	3,4200
03/06/2022	09:02:18	CABK	Compra	XMAD	3.630	3,4200
03/06/2022	09:02:18	CABK	Compra	XMAD	5.160	3,4200
03/06/2022	09:02:20	CABK	Compra	XMAD	926	3,4200
03/06/2022	09:02:24	CABK	Compra	XMAD	4.234	3,4200
03/06/2022	09:02:25	CABK	Compra	XMAD	5.160	3,4200
03/06/2022	09:02:25	CABK	Compra	XMAD	1.706	3,4200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	09:02:25	CABK	Compra	XMAD	5.160	3,4200
03/06/2022	09:02:25	CABK	Compra	XMAD	3.454	3,4200
03/06/2022	09:02:25	CABK	Compra	XMAD	5.160	3,4200
03/06/2022	09:02:28	CABK	Compra	XMAD	5.160	3,4200
03/06/2022	09:02:28	CABK	Compra	XMAD	1.791	3,4200
03/06/2022	09:05:07	CABK	Compra	CEUX	2.842	3,4250
03/06/2022	09:05:07	CABK	Compra	XMAD	448	3,4230
03/06/2022	09:05:07	CABK	Compra	XMAD	2.559	3,4230
03/06/2022	09:05:22	CABK	Compra	CEUX	2.527	3,4250
03/06/2022	09:05:28	CABK	Compra	CEUX	2.881	3,4250
03/06/2022 03/06/2022	09:05:28 09:05:37	CABK CABK	Compra Compra	CEUX CEUX	131 2.360	3,4250 3,4250
03/06/2022	09:05:37	CABK	Compra	CEUX	289	3,4250
03/06/2022	09:05:56	CABK	Compra	XMAD	12.332	3,4270
03/06/2022	09:05:56	CABK	Compra	XMAD	30.316	3,4270
03/06/2022	09:05:56	CABK	Compra	XMAD	5.684	3,4270
03/06/2022	09:05:56	CABK	Compra	XMAD	2.468	3,4260
03/06/2022	09:05:56	CABK	Compra	XMAD	1.186	3,4260
03/06/2022	09:05:56	CABK	Compra	CEUX	1.472	3,4260
03/06/2022	09:05:56	CABK	Compra	CEUX	1.230	3,4260
03/06/2022	09:05:56	CABK	Compra	CEUX	242	3,4260
03/06/2022	09:05:56	CABK	Compra	XMAD	1.186	3,4260
03/06/2022	09:05:56	CABK	Compra	AQEU	404	3,4260
03/06/2022	09:05:56	CABK	Compra	CEUX	1.472	3,4260
03/06/2022	09:05:56	CABK	Compra	XMAD	307	3,4260
03/06/2022	09:05:56	CABK	Compra	CEUX	766	3,4260
03/06/2022	09:05:56	CABK	Compra	XMAD	675	3,4260
03/06/2022	09:05:56	CABK	Compra	XMAD	2.904	3,4260
03/06/2022	09:05:56	CABK	Compra	XMAD	579	3,4260
03/06/2022	09:06:40	CABK	Compra	XMAD	175	3,4240
03/06/2022	09:06:40	CABK	Compra	XMAD	3.082	3,4240
03/06/2022	09:06:40	CABK	Compra	XMAD	1.243	3,4240
03/06/2022	09:06:40	CABK	Compra	CEUX	1.544	3,4240
03/06/2022 03/06/2022	09:06:40 09:07:48	CABK CABK	Compra Compra	TQEX XMAD	322 3.710	3,4240 3,4240
03/06/2022	09:07:48	CABK	Compra	XMAD	1.340	3,4240
03/06/2022	09:07:48	CABK	Compra	CEUX	1.663	3,4240
03/06/2022	09:07:48	CABK	Compra	TQEX	2.837	3,4240
03/06/2022	09:07:48	CABK	Compra	XMAD	3.710	3,4240
03/06/2022	09:07:48	CABK	Compra	XMAD	1.340	3,4240
03/06/2022	09:08:57	CABK	Compra	TQEX	322	3,4220
03/06/2022	09:08:57	CABK	Compra	TQEX	1.103	3,4220
03/06/2022	09:08:57	CABK	Compra	CEUX	7.224	3,4220
03/06/2022	09:08:57	CABK	Compra	AQEU	1.982	3,4220
03/06/2022	09:08:57	CABK	Compra	XMAD	82	3,4220
03/06/2022	09:08:57	CABK	Compra	XMAD	5.741	3,4220
03/06/2022	09:08:57	CABK	Compra	TQEX	372	3,4210
03/06/2022	09:08:57	CABK	Compra	TQEX	527	3,4210
03/06/2022	09:08:57	CABK	Compra	XMAD	5.788	3,4210
03/06/2022	09:08:57	CABK	Compra	XMAD	3.915	3,4210
03/06/2022	09:08:57	CABK	Compra	XMAD	1.285	3,4210
03/06/2022	09:08:57	CABK	Compra	XMAD	2.630	3,4210
03/06/2022	09:08:57	CABK	Compra	XMAD	3.661	3,4210
03/06/2022 03/06/2022	09:08:57 09:08:57	CABK CABK	Compra Compra	CEUX CEUX	1.287 5.893	3,4210 3,4210
03/06/2022	09:08:57	CABK	Compra	TQEX	518	3,4210
03/06/2022	09:08:57	CABK	Compra	XMAD	1.970	3,4210
03/06/2022	09:10:52	CABK	Compra	CEUX	4.500	3,4160
03/06/2022	09:10:52	CABK	Compra	CEUX	1.937	3,4160
03/06/2022	09:10:52	CABK	Compra	XMAD	5.188	3,4160
03/06/2022	09:10:52	CABK	Compra	XMAD	177	3,4160
03/06/2022	09:10:52	CABK	Compra	XMAD	1.589	3,4160
03/06/2022	09:12:05	CABK	Compra	XMAD	4.632	3,4080
03/06/2022	09:12:05	CABK	Compra	CEUX	5.747	3,4080
03/06/2022	09:12:05	CABK	Compra	TQEX	1.134	3,4080
03/06/2022	09:12:38	CABK	Compra	XMAD	2.249	3,4080
03/06/2022	09:13:33	CABK	Compra	CEUX	3.162	3,4150
03/06/2022	09:13:33	CABK	Compra	CEUX	2.013	3,4150
03/06/2022	09:13:33	CABK	Compra	TQEX	1.021	3,4150
03/06/2022	09:13:33	CABK	Compra	XMAD	4.171	3,4150
03/06/2022	09:15:00	CABK	Compra	XMAD	4.522	3,4180
03/06/2022	09:15:00	CABK	Compra	XMAD	355	3,4180
03/06/2022	09:15:00	CABK	Compra	XMAD	383	3,4180
03/06/2022	09:15:00	CABK	Compra	XMAD	383	3,4180
03/06/2022 03/06/2022	09:15:00 09:15:00	CABK CABK	Compra Compra	XMAD XMAD	190 162	3,4180 3,4180
03/06/2022	09:15:00	CABK	Compra	XMAD	2.917	3,4180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	09:15:00	CABK	Compra	CEUX	677	3,4180
03/06/2022	09:15:00	CABK	Compra	TQEX	322	3,4180
03/06/2022	09:15:00	CABK	Compra	TQEX	322	3,4180
03/06/2022	09:15:31	CABK	Compra	XMAD	5.168	3,4190
03/06/2022	09:15:31	CABK	Compra	XMAD	8.683	3,4190
03/06/2022	09:15:31	CABK	Compra	XMAD	446	3,4190
03/06/2022	09:15:31	CABK	Compra	XMAD	944	3,4190
03/06/2022	09:15:31	CABK	Compra	CEUX	6.413	3,4190
03/06/2022	09:15:31	CABK	Compra	CEUX	347	3,4190
03/06/2022	09:15:31	CABK	Compra	CEUX	6.066	3,4190
03/06/2022	09:15:31	CABK	Compra	CEUX	347	3,4190
03/06/2022	09:15:31	CABK	Compra	TQEX	1.264	3,4190
03/06/2022	09:15:31	CABK	Compra	TQEX	1.264	3,4190

03/06/2022	09:15:31	CABK	Compra	TQEX	180	3,4190
03/06/2022	09:15:31	CABK	Compra	CEUX	186	3,4190
03/06/2022	09:15:31	CABK	Compra	TQEX	1.021	3,4190
03/06/2022	09:15:31	CABK	Compra	CEUX	4.956	3,4190
03/06/2022	09:15:31	CABK	Compra	CEUX	593	3,4190
03/06/2022	09:15:31	CABK	Compra	TQEX	40	3,4190
03/06/2022	09:15:31	CABK	Compra	TQEX	1.444	3,4190
03/06/2022	09:15:31	CABK	Compra	XMAD	14	3,4190
03/06/2022	09:15:31	CABK	Compra	CEUX	3.620	3,4190
03/06/2022	09:15:31	CABK	Compra	XMAD	14	3,4190
03/06/2022	09:15:31	CABK	Compra	XMAD	14	3,4190
03/06/2022	09:15:32	CABK	Compra	TQEX	322	3,4180
03/06/2022	09:15:32	CABK	Compra	TQEX	322	3,4180
03/06/2022	09:15:32	CABK	Compra	CEUX	1.419	3,4180
03/06/2022	09:15:32	CABK	Compra	CEUX	1.383	3,4180
03/06/2022	09:15:32	CABK	Compra	CEUX	42	3,4190
03/06/2022	09:15:32	CABK	Compra	CEUX	42	3,4180
03/06/2022	09:15:32	CABK	Compra	CEUX	1.419	3,4180
03/06/2022	09:15:32	CABK	Compra	CEUX	1.425	3,4180
03/06/2022	09:15:32	CABK	Compra	CEUX	475	3,4180
03/06/2022	09:15:32	CABK	Compra	XMAD	1.141	3,4180
03/06/2022	09:15:32	CABK	Compra	XMAD	1.146	3,4180
03/06/2022	09:15:32	CABK	Compra	TQEX	322	3,4180
03/06/2022	09:15:32	CABK	Compra	TQEX	322	3,4180
03/06/2022	09:15:32	CABK	Compra	CEUX	944	3,4180
03/06/2022	09:15:32	CABK	Compra	CEUX	756	3,4180
03/06/2022	09:15:32	CABK	Compra	CEUX	357	3,4180
03/06/2022	09:15:32	CABK	Compra	CEUX	1.419	3,4180
03/06/2022	09:15:32	CABK	Compra	TQEX	322	3,4180
03/06/2022	09:15:32	CABK	Compra	TQEX	322	3,4180
03/06/2022	09:15:32	CABK	Compra	XMAD	2.047	3,4180
03/06/2022	09:15:32	CABK	Compra	XMAD	4.594	3,4180
03/06/2022	09:15:32	CABK	Compra	XMAD	2.287	3,4180

03/06/2022	09:15:32	CABK	Compra	XMAD	1.106	3,4180
03/06/2022	09:15:32	CABK	Compra	XMAD	1.106	3,4180
03/06/2022	09:15:32	CABK	Compra	XMAD	2.053	3,4180
03/06/2022	09:15:35	CABK	Compra	TQEX	26	3,4170
03/06/2022	09:15:35	CABK	Compra	TQEX	296	3,4170
03/06/2022	09:15:35	CABK	Compra	CEUX	1.558	3,4170
03/06/2022	09:15:35	CABK	Compra	CEUX	5.183	3,4170
03/06/2022	09:15:35	CABK	Compra	XMAD	330	3,4170
03/06/2022	09:15:35	CABK	Compra	XMAD	925	3,4170
03/06/2022	09:17:34	CABK	Compra	CEUX	1.711	3,4180
03/06/2022	09:17:34	CABK	Compra	CEUX	1.581	3,4180
03/06/2022	09:17:34	CABK	Compra	TQEX	338	3,4180
03/06/2022	09:17:34	CABK	Compra	TQEX	322	3,4180
03/06/2022	09:17:34	CABK	Compra	XMAD	1.379	3,4180
03/06/2022	09:17:34	CABK	Compra	XMAD	3.079	3,4180
03/06/2022	09:17:34	CABK	Compra	XMAD	1.272	3,4180
03/06/2022	09:17:34	CABK	Compra	XMAD	3.384	3,4180
03/06/2022	09:17:34	CABK	Compra	XMAD	1.379	3,4180
03/06/2022	09:17:34	CABK	Compra	XMAD	3.079	3,4180
03/06/2022	09:17:34	CABK	Compra	XMAD	1.272	3,4180
03/06/2022	09:17:34	CABK	Compra	XMAD	3.384	3,4180
03/06/2022	09:17:34	CABK	Compra	XMAD	552	3,4180
03/06/2022	09:17:34	CABK	Compra	XMAD	955	3,4180
03/06/2022	09:17:34	CABK	Compra	XMAD	1.272	3,4180
03/06/2022	09:17:34	CABK	Compra	XMAD	3.384	3,4180
03/06/2022	09:17:34	CABK	Compra	XMAD	3.079	3,4180
03/06/2022	09:17:34	CABK	Compra	XMAD	1.447	3,4180
03/06/2022	09:17:34	CABK	Compra	XMAD	2.014	3,4180
03/06/2022	09:17:34	CABK	Compra	XMAD	1.764	3,4180
03/06/2022	09:17:34	CABK	Compra	CEUX	1.711	3,4180
03/06/2022	09:17:34	CABK	Compra	CEUX	1.581	3,4180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	09:17:34	CABK	Compra	CEUX	120	3,4180
03/06/2022	09:17:34	CABK	Compra	TQEX	338	3,4180
03/06/2022	09:17:34	CABK	Compra	TQEX	322	3,4180
03/06/2022	09:17:34	CABK	Compra	TQEX	50	3,4180
03/06/2022	09:17:34	CABK	Compra	TQEX	50	3,4180
03/06/2022	09:17:34	CABK	Compra	TQEX	10	3,4180
03/06/2022	09:19:03	CABK	Compra	CEUX	1.677	3,4090
03/06/2022	09:19:03	CABK	Compra	TQEX	331	3,4090
03/06/2022	09:19:03	CABK	Compra	TQEX	331	3,4090
03/06/2022	09:19:03	CABK	Compra	CEUX	1.677	3,4090
03/06/2022	09:19:03	CABK	Compra	XMAD	6.378	3,4090
03/06/2022	09:19:03	CABK	Compra	XMAD	3.099	3,4090
03/06/2022	09:19:03	CABK	Compra	XMAD	1.352	3,4090
03/06/2022	09:19:03	CABK	Compra	XMAD	7.391	3,4090
03/06/2022	09:19:03	CABK	Compra	XMAD	3.438	3,4090
03/06/2022	09:19:03	CABK	Compra	XMAD	2.437	3,4090
03/06/2022	09:19:03	CABK	Compra	CEUX	1.677	3,4090
03/06/2022	09:19:03	CABK	Compra	CEUX	1.677	3,4090
03/06/2022	09:19:03	CABK	Compra	CEUX	1.677	3,4090
03/06/2022	09:19:03	CABK	Compra	CEUX	584	3,4090
03/06/2022	09:19:03	CABK	Compra	TQEX	88	3,4090
03/06/2022	09:19:03	CABK	Compra	TQEX	3.821	3,4090
03/06/2022	09:19:03	CABK	Compra	TQEX	1.737	3,4090
03/06/2022	09:23:29	CABK	Compra	AQEU	1.089	3,4170
03/06/2022	09:23:29	CABK	Compra	CEUX	2.064	3,4170
03/06/2022	09:23:29	CABK	Compra	CEUX	445	3,4170
03/06/2022	09:23:29	CABK	Compra	CEUX	1.459	3,4170
03/06/2022	09:23:29	CABK	Compra	CEUX	22	3,4170
03/06/2022	09:23:29	CABK	Compra	CEUX	3.946	3,4170
03/06/2022	09:23:29	CABK	Compra	CEUX	22	3,4170
03/06/2022	09:23:29	CABK	Compra	TQEX	11	3,4170
03/06/2022	09:23:29	CABK	Compra	XMAD	3.197	3,4170
03/06/2022	09:23:29	CABK	Compra	XMAD	47	3,4170
03/06/2022	09:23:29	CABK	Compra	XMAD	3.150	3,4170
03/06/2022	09:23:29	CABK	Compra	XMAD	533	3,4170
03/06/2022	09:23:29	CABK	Compra	XMAD	2.617	3,4170
03/06/2022	09:23:29	CABK	Compra	XMAD	3.214	3,4170
03/06/2022	09:23:59	CABK	Compra	XMAD	2.979	3,4140
03/06/2022	09:23:59	CABK	Compra	CEUX	1.300	3,4140
03/06/2022	09:23:59	CABK	Compra	CEUX	1.300	3,4140
03/06/2022	09:23:59	CABK	Compra	TQEX	323	3,4140
03/06/2022	09:25:13	CABK	Compra	TQEX	972	3,4090
03/06/2022	09:25:13	CABK	Compra	CEUX	4.926	3,4090
03/06/2022	09:25:13	CABK	Compra	TQEX	972	3,4090
03/06/2022	09:25:13	CABK	Compra	CEUX	4.926	3,4090
03/06/2022 03/06/2022	09:25:13 09:25:13	CABK CABK	Compra Compra	XMAD XMAD	6.171 634	3,4090 3,4090
03/06/2022	09:25:13	CABK	Compra	XMAD	2.012	3,4090

03/06/2022 03/06/2022	09:25:15 09:28:13	CABK CABK	Compra Compra	AQEU CEUX	5.451 1.712	3,4090 3,4080
03/06/2022	09:28:13	CABK	Compra	TQEX	338	3,4080
03/06/2022	09:28:13	CABK	Compra	CEUX	1.712	3,4080
03/06/2022	09:28:13	CABK	Compra	CEUX	1.712	3,4080
03/06/2022	09:28:13	CABK	Compra	TQEX	338	3,4080
03/06/2022	09:28:13	CABK	Compra	CEUX	1.712	3,4080
03/06/2022	09:28:13	CABK	Compra	TQEX	338	3,4080
03/06/2022	09:28:13	CABK	Compra	CEUX	1.712	3,4080
03/06/2022	09:28:13	CABK	Compra	CEUX	222	3,4080
03/06/2022	09:28:13	CABK	Compra	TQEX	338	3,4080
03/06/2022	09:28:13	CABK	Compra	XMAD	1.379	3,4080
03/06/2022	09:28:13	CABK	Compra	XMAD	5.700	3,4080
03/06/2022	09:28:13	CABK	Compra	XMAD	2.294	3,4080
03/06/2022	09:28:13	CABK	Compra	XMAD	685	3,4080
03/06/2022	09:28:13	CABK	Compra	XMAD	198	3,4080
03/06/2022	09:28:13	CABK	Compra	XMAD	1.758	3,4080
03/06/2022	09:28:13	CABK	Compra	XMAD	22	3,4080
03/06/2022	09:29:34	CABK	Compra	TQEX	668	3,4070
03/06/2022	09:29:34	CABK	Compra	CEUX	762	3,4070
03/06/2022	09:29:34	CABK	Compra	CEUX	2.625	3,4070
03/06/2022	09:29:34	CABK	Compra	TQEX	668	3,4070
03/06/2022	09:29:34	CABK	Compra	XMAD	2.730	3,4070
03/06/2022	09:29:34	CABK	Compra	XMAD	20	3,4070
03/06/2022	09:29:34	CABK	Compra	XMAD	2.710	3,4070
03/06/2022	09:29:34	CABK	Compra	XMAD	2.190	3,4070
03/06/2022	09:29:34	CABK	Compra	TQEX	11	3,4070
03/06/2022	09:29:34	CABK	Compra	CEUX	3.387	3,4070
03/06/2022	09:30:29	CABK	Compra	CEUX	1.485	3,4030

<-- PDF CHUNK SEPARATOR -->

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	09:30:29	CABK	Compra	CEUX	1.485	3,4030
03/06/2022	09:30:29	CABK	Compra	TQEX	324	3,4030
03/06/2022	09:30:29	CABK	Compra	CEUX	1.485	3,4030
03/06/2022	09:30:29	CABK	Compra	TQEX	324	3,4030
03/06/2022	09:30:29	CABK	Compra	CEUX	1.485	3,4030
03/06/2022	09:30:29	CABK	Compra	CEUX	1.485	3,4030
03/06/2022	09:30:29	CABK	Compra	CEUX	1.485	3,4030
03/06/2022	09:30:29	CABK	Compra	TQEX	324	3,4030
03/06/2022	09:30:29	CABK	Compra	TQEX	30	3,4030
03/06/2022	09:30:29	CABK	Compra	CEUX	476	3,4030
03/06/2022	09:30:29	CABK	Compra	TQEX	294	3,4030
03/06/2022	09:30:29	CABK	Compra	TQEX	30	3,4030
03/06/2022	09:30:29	CABK	Compra	XMAD	1.196	3,4030
03/06/2022	09:30:29	CABK	Compra	XMAD	1.196	3,4030
03/06/2022	09:30:29	CABK	Compra	XMAD	2.000	3,4030
03/06/2022	09:30:29	CABK	Compra	XMAD	36	3,4030
03/06/2022	09:30:29	CABK	Compra	XMAD	1.196	3,4030
03/06/2022	09:30:29	CABK	Compra	XMAD	2.000	3,4030
03/06/2022	09:30:29	CABK	Compra	XMAD	3.412	3,4030
03/06/2022	09:31:57	CABK	Compra	XMAD	8.483	3,4030
03/06/2022	09:31:57	CABK	Compra	CEUX	1.520	3,4030
03/06/2022	09:31:57	CABK	Compra	CEUX	4.683	3,4030
03/06/2022	09:31:57	CABK	Compra	CEUX	5.841	3,4030
03/06/2022	09:31:57	CABK	Compra	TQEX	2.076	3,4030
03/06/2022	09:31:57	CABK	Compra	XMAD	2.888	3,4030
03/06/2022	09:33:37	CABK	Compra	AQEU	1.192	3,4030
03/06/2022	09:33:37	CABK	Compra	CEUX	1.889	3,4030
03/06/2022	09:33:37	CABK	Compra	CEUX	2.454	3,4030
03/06/2022	09:33:37	CABK	Compra	CEUX	1.889	3,4030
03/06/2022	09:33:37	CABK	Compra	CEUX	4.343	3,4030

03/06/2022	09:33:37	CABK	Compra	TQEX	104	3,4030
03/06/2022	09:33:37	CABK	Compra	XMAD	3.501	3,4030
03/06/2022	09:33:37	CABK	Compra	XMAD	3.501	3,4030
03/06/2022	09:33:37	CABK	Compra	XMAD	1.715	3,4030
03/06/2022	09:33:37	CABK	Compra	TQEX	128	3,4030
03/06/2022	09:33:37	CABK	Compra	CEUX	242	3,4030
03/06/2022	09:33:37	CABK	Compra	TQEX	625	3,4030
03/06/2022	09:33:37	CABK	Compra	CEUX	715	3,4020
03/06/2022 03/06/2022	09:33:37 09:33:37	CABK CABK	Compra Compra	CEUX AQEU	661 2.500	3,4020 3,4030
03/06/2022	09:33:37	CABK	Compra	AQEU	1.770	3,4030
03/06/2022	09:33:37	CABK	Compra	AQEU	678	3,4020
03/06/2022	09:33:37	CABK	Compra	AQEU	419	3,4020
03/06/2022	09:33:37	CABK	Compra	CEUX	1.095	3,4020
03/06/2022	09:33:37	CABK	Compra	CEUX	1.526	3,4020
03/06/2022	09:33:37	CABK	Compra	TQEX	488	3,4020
03/06/2022	09:33:37	CABK	Compra	TQEX	473	3,4020
03/06/2022	09:33:37	CABK	Compra	XMAD	1.991	3,4020
03/06/2022	09:33:37	CABK	Compra	XMAD	1.228	3,4020
03/06/2022	09:33:37	CABK	Compra	CEUX	1.650	3,4020
03/06/2022	09:33:37	CABK	Compra	CEUX	1.526	3,4020
03/06/2022	09:33:37	CABK	Compra	CEUX	1.526	3,4020
03/06/2022	09:33:37	CABK	Compra	TQEX	473	3,4020
03/06/2022	09:33:54	CABK	Compra	CEUX	1.186	3,3990
03/06/2022	09:33:54	CABK	Compra	CEUX	371	3,3990
03/06/2022	09:33:54	CABK	Compra	CEUX	1.557	3,3990
03/06/2022	09:33:54	CABK	Compra	CEUX	1.205	3,3990
03/06/2022	09:33:54	CABK	Compra	CEUX	1.557	3,3990
03/06/2022	09:33:54	CABK	Compra	TQEX	189	3,3990
03/06/2022	09:33:54	CABK	Compra	XMAD	1.252	3,3990
03/06/2022	09:33:54	CABK	Compra	XMAD	5.605	3,3990
03/06/2022	09:33:54	CABK	Compra	XMAD	1.293	3,3990
03/06/2022	09:33:54	CABK	Compra	XMAD	7.497	3,3990
03/06/2022	09:33:54	CABK	Compra	XMAD	883	3,3990
03/06/2022	09:33:54	CABK	Compra	XMAD	7.404	3,3990
03/06/2022	09:33:54	CABK	Compra	TQEX	17	3,3990
03/06/2022	09:33:54	CABK	Compra	CEUX	1.557	3,3990
03/06/2022	09:33:54	CABK	Compra	XMAD	44	3,3990
03/06/2022	09:33:54	CABK	Compra	XMAD	5.460	3,3990
03/06/2022	09:33:54	CABK	Compra	XMAD	2.061	3,3990
03/06/2022	09:33:54	CABK	Compra	XMAD	840	3,3990
03/06/2022	09:33:54	CABK	Compra	XMAD	358	3,3990
03/06/2022	09:33:54	CABK	Compra	CEUX	1.602	3,3990
03/06/2022	09:33:54	CABK	Compra	XMAD	2.060	3,3990
03/06/2022	09:33:54	CABK	Compra	XMAD	516	3,3990
03/06/2022	09:35:12	CABK	Compra	XMAD	2.752	3,3970
03/06/2022	09:35:12	CABK	Compra	XMAD	971	3,3970

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	09:35:12	CABK	Compra	XMAD	883	3,3970
03/06/2022	09:35:12	CABK	Compra	XMAD	2.563	3,3970
03/06/2022	09:35:12	CABK	Compra	XMAD	277	3,3970
03/06/2022	09:35:12	CABK	Compra	XMAD	2.772	3,3970
03/06/2022	09:35:12	CABK	Compra	TQEX	324	3,3960
03/06/2022	09:35:12	CABK	Compra	TQEX	38	3,3960
03/06/2022	09:35:12	CABK	Compra	XMAD	1.054	3,3960
03/06/2022	09:35:12	CABK	Compra	CEUX	1.309	3,3960
03/06/2022	09:35:12	CABK	Compra	CEUX	1.309	3,3960
03/06/2022	09:35:12	CABK	Compra	CEUX	1.309	3,3960
03/06/2022	09:35:12	CABK	Compra	CEUX	950	3,3960
03/06/2022	09:35:12	CABK	Compra	CEUX	1.309	3,3960
03/06/2022	09:35:12	CABK	Compra	CEUX	1.309	3,3960
03/06/2022	09:35:12	CABK	Compra	CEUX	1.309	3,3960
03/06/2022	09:35:12	CABK	Compra	TQEX	324	3,3960
03/06/2022	09:38:14	CABK	Compra	XMAD	2.905	3,3970
03/06/2022	09:38:14	CABK	Compra	XMAD	191	3,3970
03/06/2022	09:38:14	CABK	Compra	XMAD	1.091	3,3970
03/06/2022	09:38:14	CABK	Compra	XMAD	3.096	3,3970
03/06/2022	09:38:14	CABK	Compra	XMAD	4	3,3970
03/06/2022	09:38:14	CABK	Compra	XMAD	1.087	3,3970
03/06/2022	09:38:14	CABK	Compra	XMAD	3.096	3,3970
03/06/2022	09:38:14	CABK	Compra	CEUX	1.355	3,3970
03/06/2022	09:38:14	CABK	Compra	AQEU	372	3,3970
03/06/2022	09:38:14	CABK	Compra	TQEX	324	3,3970
03/06/2022	09:39:41	CABK	Compra	XMAD	330	3,3940
03/06/2022	09:39:41	CABK	Compra	XMAD	3.718	3,3940
03/06/2022	09:39:41	CABK	Compra	XMAD	1.875	3,3940
03/06/2022	09:39:41	CABK	Compra	XMAD	1.158	3,3940
03/06/2022	09:39:41	CABK	Compra	XMAD	3.437	3,3940
03/06/2022	09:39:41	CABK	Compra	TQEX	14	3,3940
03/06/2022	09:39:42	CABK	Compra	CEUX	551	3,3940
03/06/2022	09:39:42	CABK	Compra	XMAD	3.107	3,3940
03/06/2022	09:39:42	CABK	Compra	XMAD	3.718	3,3940
03/06/2022	09:39:42	CABK	Compra	XMAD	1.158	3,3940
03/06/2022	09:40:36	CABK	Compra	CEUX	812	3,3920

03/06/2022	09:40:36	CABK	Compra	CEUX	49	3,3920
03/06/2022	09:42:56	CABK	Compra	TQEX	4.205	3,3910
03/06/2022	09:44:05	CABK	Compra	XMAD	7.377	3,3910
03/06/2022	09:44:36	CABK	Compra	CEUX	6.468	3,3920
03/06/2022	09:44:36	CABK	Compra	TQEX	1.332	3,3920
03/06/2022 03/06/2022	09:44:37 09:44:37	CABK CABK	Compra Compra	XMAD XMAD	5.444 2.139	3,3920 3,3920
03/06/2022	09:44:37	CABK	Compra	CEUX	9.307	3,3910
03/06/2022	09:44:38	CABK	Compra	XMAD	618	3,3910
03/06/2022	09:44:38	CABK	Compra	XMAD	1.282	3,3910
03/06/2022	09:44:38	CABK	Compra	XMAD	1.044	3,3910
03/06/2022	09:44:38	CABK	Compra	XMAD	2.362	3,3910
03/06/2022	09:46:15	CABK	Compra	CEUX	5.834	3,3910

03/06/2022	09:47:00	CABK	Compra	XMAD	1.951	3,3900
03/06/2022	09:47:19	CABK	Compra	XMAD	1.138	3,3900
03/06/2022	09:48:01	CABK	Compra	CEUX	186	3,3920
03/06/2022	09:48:01	CABK	Compra	CEUX	1.212	3,3920
03/06/2022	09:48:01	CABK	Compra	CEUX	1.109	3,3920
03/06/2022	09:48:15	CABK	Compra	CEUX	137	3,3920
03/06/2022	09:48:15	CABK	Compra	TQEX	92	3,3920
03/06/2022	09:48:15	CABK	Compra	AQEU	2.254	3,3920
03/06/2022	09:48:19	CABK	Compra	XMAD	2.507	3,3910
03/06/2022	09:48:35	CABK	Compra	CEUX	1.828	3,3920
03/06/2022	09:48:35	CABK	Compra	CEUX	863	3,3920
03/06/2022	09:48:35	CABK	Compra	TQEX	78	3,3920
03/06/2022	09:50:05	CABK	Compra	CEUX	780	3,3940
03/06/2022	09:50:05	CABK	Compra	CEUX	322	3,3940
03/06/2022	09:50:15	CABK	Compra	XMAD	1.090	3,3940
03/06/2022	09:50:15	CABK	Compra	XMAD	4.690	3,3940
03/06/2022	09:52:44	CABK	Compra	XMAD	893	3,3960
03/06/2022	09:52:44	CABK	Compra	XMAD	5.984	3,3960
03/06/2022	09:52:44	CABK	Compra	XMAD	15.366	3,3960
03/06/2022	09:52:44	CABK	Compra	CEUX	8.532	3,3960
03/06/2022	09:52:44	CABK	Compra	AQEU	2.341	3,3960
03/06/2022	09:52:44	CABK	Compra	CEUX	8.532	3,3960
03/06/2022	09:52:44	CABK	Compra	CEUX	3.072	3,3960
03/06/2022	09:52:44	CABK	Compra	TQEX	1.683	3,3960
03/06/2022	09:52:44	CABK	Compra	CEUX	1.863	3,3960
03/06/2022	09:52:44	CABK	Compra	TQEX	294	3,3960
03/06/2022	09:52:44	CABK	Compra	CEUX	5.595	3,3960
03/06/2022	09:52:44	CABK	Compra	TQEX	248	3,3960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	09:52:44	CABK	Compra	TQEX	1.141	3,3960
03/06/2022	09:52:44	CABK	Compra	TQEX	2.076	3,3960
03/06/2022	09:52:44	CABK	Compra	CEUX	3.718	3,3960
03/06/2022	09:52:44	CABK	Compra	CEUX	1.512	3,3960
03/06/2022	09:52:44	CABK	Compra	CEUX	1.300	3,3960
03/06/2022	09:54:21	CABK	Compra	TQEX	166	3,3970
03/06/2022	09:54:21	CABK	Compra	CEUX	3.229	3,3960
03/06/2022	09:54:21	CABK	Compra	TQEX	2.804	3,3970
03/06/2022	09:54:21	CABK	Compra	XMAD	2.603	3,3960
03/06/2022	09:54:21	CABK	Compra	CEUX	3.229	3,3960
03/06/2022	09:54:21	CABK	Compra	XMAD	2.603	3,3960
03/06/2022	09:55:19	CABK	Compra	XMAD	100	3,3980
03/06/2022	09:55:29	CABK	Compra	CEUX	322	3,3990

03/06/2022	09:55:29	CABK	Compra	CEUX	2.633	3,3990
03/06/2022	09:55:41	CABK	Compra	CEUX	637	3,3990
03/06/2022	09:55:41	CABK	Compra	TQEX	28	3,3990
03/06/2022	09:55:41	CABK	Compra	XMAD	136	3,3990
03/06/2022	09:55:42	CABK	Compra	CEUX	580	3,3990
03/06/2022	09:57:00	CABK	Compra	XMAD	4.922	3,4000
03/06/2022	09:57:00	CABK	Compra	XMAD	5.281	3,4000
03/06/2022	09:57:00	CABK	Compra	CEUX	575	3,4000
03/06/2022	09:57:00	CABK	Compra	CEUX	3.946	3,4000
03/06/2022	09:57:00	CABK	Compra	TQEX	324	3,4000
03/06/2022	09:57:00	CABK	Compra	TQEX	778	3,4000
03/06/2022	09:57:00	CABK	Compra	AQEU	157	3,4000
03/06/2022	09:57:00	CABK	Compra	AQEU	1.083	3,4000
03/06/2022	09:57:00	CABK	Compra	XMAD	6.031	3,4000
03/06/2022	09:57:00	CABK	Compra	CEUX	575	3,4000
03/06/2022	09:57:00	CABK	Compra	CEUX	575	3,4000
03/06/2022	09:57:00	CABK	Compra	XMAD	3.181	3,4000
03/06/2022	09:57:34	CABK	Compra	CEUX	8.041	3,4000
03/06/2022	09:57:34	CABK	Compra	AQEU	2.207	3,4000
03/06/2022	09:57:34	CABK	Compra	TQEX	1.586	3,4000
03/06/2022	09:57:34	CABK	Compra	XMAD	6.482	3,4000
03/06/2022	09:57:34	CABK	Compra	CEUX	1.036	3,3990
03/06/2022	09:57:34	CABK	Compra	CEUX	1.708	3,3990
03/06/2022	09:57:34	CABK	Compra	CEUX	1.398	3,3990
03/06/2022	09:57:34	CABK	Compra	CEUX	1.503	3,3990
03/06/2022	09:57:34	CABK	Compra	TQEX	37	3,3990
03/06/2022	09:57:34	CABK	Compra	TQEX	301	3,3990
03/06/2022	09:57:34	CABK	Compra	TQEX	212	3,3990
03/06/2022	09:57:34	CABK	Compra	XMAD	1.684	3,3990
03/06/2022	09:57:34	CABK	Compra	XMAD	1.666	3,3990
03/06/2022	09:57:34	CABK	Compra	XMAD	1.652	3,3990
03/06/2022	09:57:34	CABK	Compra	XMAD	1.337	3,3990
03/06/2022	09:57:34	CABK	Compra	XMAD	5.629	3,3990
03/06/2022	09:57:34	CABK	Compra	XMAD	744	3,3990
03/06/2022	09:57:34	CABK	Compra	XMAD	2.550	3,3990
03/06/2022	09:57:34	CABK	Compra	XMAD	7.571	3,3990
03/06/2022	09:57:34	CABK	Compra	XMAD	807	3,3990
03/06/2022	09:57:34	CABK	Compra	TQEX	41	3,3990

03/06/2022	09:57:34	CABK	Compra	CEUX	561	3,3990
03/06/2022	09:57:34	CABK	Compra	CEUX	1.659	3,3990
03/06/2022	09:57:34	CABK	Compra	CEUX	1.422	3,3990
03/06/2022	09:57:34	CABK	Compra	CEUX	400	3,3990
03/06/2022	09:57:34	CABK	Compra	CEUX	1.259	3,3990
03/06/2022	09:57:34	CABK	Compra	CEUX	1.422	3,3990
03/06/2022	09:57:34	CABK	Compra	CEUX	1.659	3,3990
03/06/2022	09:57:34	CABK	Compra	CEUX	1.244	3,3990
03/06/2022	09:57:34	CABK	Compra	CEUX	163	3,3990
03/06/2022	09:57:34	CABK	Compra	CEUX	1.659	3,3990
03/06/2022	09:57:34	CABK	Compra	CEUX	1.659	3,3990
03/06/2022	09:57:34	CABK	Compra	CEUX	1.659	3,3990
03/06/2022	09:57:34	CABK	Compra	CEUX	1.002	3,3990
03/06/2022	09:57:34	CABK	Compra	TQEX	633	3,3990
03/06/2022	09:57:34	CABK	Compra	TQEX	327	3,3990
03/06/2022	09:57:34	CABK	Compra	TQEX	324	3,3990
03/06/2022	09:57:34	CABK	Compra	TQEX	21	3,3990
03/06/2022	09:57:34	CABK	Compra	TQEX	20	3,3990
03/06/2022	09:57:34	CABK	Compra	CEUX	935	3,3990
03/06/2022	09:57:34	CABK	Compra	AQEU	456	3,3990
03/06/2022	09:57:34	CABK	Compra	TQEX	327	3,3990
03/06/2022	09:57:34	CABK	Compra	CEUX	1.703	3,3990
03/06/2022	09:57:34	CABK	Compra	TQEX	327	3,3990
03/06/2022	09:57:34	CABK	Compra	AQEU	2.500	3,3990
03/06/2022	09:57:34	CABK	Compra	AQEU	2.500	3,3990
03/06/2022	09:57:34	CABK	Compra	AQEU	86	3,3990

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	09:57:34	CABK	Compra	XMAD	76	3,3990
03/06/2022	09:57:34	CABK	Compra	XMAD	5.907	3,3990
03/06/2022	09:59:59	CABK	Compra	CEUX	1.636	3,3930
03/06/2022	09:59:59	CABK	Compra	CEUX	142	3,3930
03/06/2022	09:59:59	CABK	Compra	CEUX	1.227	3,3930
03/06/2022	09:59:59	CABK	Compra	CEUX	142	3,3930
03/06/2022	09:59:59	CABK	Compra	CEUX	1.494	3,3930
03/06/2022	09:59:59	CABK	Compra	CEUX	173	3,3930
03/06/2022	09:59:59	CABK	Compra	CEUX	1.196	3,3930
03/06/2022	09:59:59	CABK	Compra	CEUX	471	3,3930
03/06/2022	09:59:59	CABK	Compra	CEUX	1.165	3,3930
03/06/2022	09:59:59	CABK	Compra	CEUX	1.369	3,3930
03/06/2022	09:59:59	CABK	Compra	TQEX	325	3,3930
03/06/2022	09:59:59	CABK	Compra	TQEX	325	3,3930
03/06/2022	09:59:59	CABK	Compra	TQEX	39	3,3930
03/06/2022	09:59:59	CABK	Compra	TQEX	39	3,3930
03/06/2022	09:59:59	CABK	Compra	TQEX	325	3,3930
03/06/2022	09:59:59	CABK	Compra	TQEX	41	3,3930
03/06/2022	09:59:59	CABK	Compra	XMAD	1.318	3,3930
03/06/2022	09:59:59	CABK	Compra	XMAD	1.101	3,3930
03/06/2022	09:59:59	CABK	Compra	XMAD	933	3,3930
03/06/2022	09:59:59	CABK	Compra	XMAD	385	3,3930
03/06/2022	09:59:59	CABK	Compra	XMAD	590	3,3930
03/06/2022	09:59:59	CABK	Compra	XMAD	511	3,3930
03/06/2022	09:59:59	CABK	Compra	XMAD	590	3,3930
03/06/2022	10:02:11	CABK	Compra	XMAD	1.269	3,3890
03/06/2022 03/06/2022	10:02:11 10:02:11	CABK CABK	Compra Compra	XMAD XMAD	1.133 1.141	3,3890 3,3890

03/06/2022	10:02:11	CABK	Compra	CEUX	349	3,3890
03/06/2022	10:02:11	CABK	Compra	CEUX	1.228	3,3890
03/06/2022 03/06/2022	10:02:11 10:02:11	CABK CABK	Compra Compra	CEUX CEUX	1.103 307	3,3890 3,3890
03/06/2022	10:02:11	CABK	Compra	CEUX	1.419	3,3890
03/06/2022	10:02:11	CABK	Compra	CEUX	1.577	3,3890
03/06/2022	10:02:11	CABK	Compra	CEUX	1.197	3,3890
03/06/2022	10:02:11	CABK	Compra	CEUX	548	3,3890
03/06/2022	10:02:11	CABK	Compra	CEUX	862	3,3890
03/06/2022	10:02:11	CABK	Compra	CEUX	1.419	3,3890
03/06/2022	10:02:11	CABK	Compra	CEUX	316	3,3890
03/06/2022	10:02:26	CABK	Compra	TQEX	325	3,3870
03/06/2022	10:02:26	CABK	Compra	TQEX	325	3,3870
03/06/2022	10:02:26	CABK	Compra	TQEX	47	3,3870
03/06/2022	10:02:26	CABK	Compra	TQEX	47	3,3870
03/06/2022	10:02:26	CABK	Compra	TQEX	325	3,3870
03/06/2022	10:02:26	CABK	Compra	TQEX	73	3,3870
03/06/2022	10:02:26	CABK	Compra	TQEX	252	3,3870
03/06/2022	10:02:26	CABK	Compra	TQEX	112	3,3870
03/06/2022	10:02:26	CABK	Compra	CEUX	1.533	3,3870
03/06/2022	10:02:26	CABK	Compra	CEUX	1.641	3,3870
03/06/2022	10:02:26	CABK	Compra	XMAD	3.519	3,3870
03/06/2022	10:02:26	CABK	Compra	XMAD	1.235	3,3870
03/06/2022	10:02:26	CABK	Compra	XMAD	1.321	3,3870
03/06/2022	10:02:26	CABK	Compra	XMAD	2.556	3,3870
03/06/2022	10:02:26	CABK	Compra	XMAD	750	3,3870
03/06/2022	10:02:26	CABK	Compra	XMAD	213	3,3870
03/06/2022	10:02:26	CABK	Compra	XMAD	950	3,3870
03/06/2022	10:02:26	CABK	Compra	CEUX	1.533	3,3870
03/06/2022	10:02:26	CABK	Compra	CEUX	1.641	3,3870
03/06/2022	10:02:27	CABK	Compra	XMAD	916	3,3870
03/06/2022	10:02:27	CABK	Compra	XMAD	2.642	3,3870
03/06/2022	10:02:27	CABK	Compra	XMAD	3.623	3,3870
03/06/2022	10:09:10	CABK	Compra	XMAD	5.418	3,3980
03/06/2022	10:09:19	CABK	Compra	XMAD	2.967	3,3980
03/06/2022	10:10:24	CABK	Compra	CEUX	1.727	3,3990
03/06/2022	10:10:24	CABK	Compra	CEUX	1.602	3,3990
03/06/2022	10:10:24	CABK	Compra	TQEX	341	3,3990
03/06/2022	10:10:44	CABK	Compra	XMAD	566	3,3990
03/06/2022	10:10:47	CABK	Compra	XMAD	1.793	3,4010
03/06/2022	10:10:47	CABK	Compra	XMAD	886	3,4010
03/06/2022	10:10:47	CABK	Compra	XMAD	1.938	3,4010
03/06/2022	10:10:47	CABK	Compra	XMAD	1.948	3,4010
03/06/2022	10:10:47	CABK	Compra	XMAD	4.279	3,4010
03/06/2022	10:10:54	CABK	Compra	XMAD	1.240	3,4010
03/06/2022	10:10:54	CABK	Compra	XMAD	1.753	3,4010
03/06/2022	10:11:03	CABK	Compra	XMAD	1.045	3,4010
03/06/2022	10:11:03	CABK	Compra	XMAD	123	3,4010
03/06/2022	10:11:03	CABK	Compra	XMAD	1.646	3,4010

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	10:11:18	CABK	Compra	XMAD	2.953	3,4010
03/06/2022	10:11:48	CABK	Compra	TQEX	4.500	3,4020
03/06/2022	10:11:48	CABK	Compra	TQEX	878	3,4020
03/06/2022	10:12:00	CABK	Compra	TQEX	44	3,4020
03/06/2022	10:12:00	CABK	Compra	TQEX	708	3,4020
03/06/2022	10:12:11	CABK	Compra	CEUX	1.451	3,4020
03/06/2022	10:12:11	CABK	Compra	CEUX	3.798	3,4020
03/06/2022	10:12:11	CABK	Compra	XMAD	4.334	3,4020
03/06/2022	10:12:11	CABK	Compra	XMAD	4.630	3,4020
03/06/2022	10:12:11	CABK	Compra	XMAD	4.038	3,4020
03/06/2022	10:12:11	CABK	Compra	CEUX	128	3,4020
03/06/2022	10:12:11	CABK	Compra	CEUX	2.749	3,4020
03/06/2022	10:12:11	CABK	Compra	TQEX	1.061	3,4020
03/06/2022	10:12:11	CABK	Compra	XMAD	4.334	3,4020
03/06/2022	10:12:52	CABK	Compra	CEUX	1.573	3,3990
03/06/2022	10:12:52	CABK	Compra	CEUX	1.573	3,3990

03/06/2022	10:12:52	CABK	Compra	CEUX	835	3,3990
03/06/2022	10:12:52	CABK	Compra	AQEU	431	3,3990
03/06/2022	10:12:52	CABK	Compra	TQEX	324	3,3990
03/06/2022	10:12:52	CABK	Compra	CEUX	1.428	3,3990
03/06/2022	10:12:52	CABK	Compra	CEUX	1.419	3,3990
03/06/2022	10:12:52	CABK	Compra	CEUX	1.428	3,3990
03/06/2022	10:12:52	CABK	Compra	CEUX	1.233	3,3990
03/06/2022	10:12:52	CABK	Compra	CEUX	186	3,3990
03/06/2022	10:12:52	CABK	Compra	CEUX	1.428	3,3990
03/06/2022	10:12:52	CABK	Compra	CEUX	1.419	3,3990
03/06/2022	10:12:52	CABK	Compra	CEUX	1.428	3,3990
03/06/2022	10:12:52	CABK	Compra	CEUX	1.419	3,3990
03/06/2022	10:12:52	CABK	Compra	CEUX	1.428	3,3990
03/06/2022	10:12:52	CABK	Compra	CEUX	1.419	3,3990
03/06/2022	10:12:52	CABK	Compra	CEUX	377	3,3990
03/06/2022	10:12:52	CABK	Compra	XMAD	3.207	3,3990
03/06/2022	10:12:52	CABK	Compra	XMAD	53	3,3990
03/06/2022	10:12:52	CABK	Compra	XMAD	1.096	3,3990
03/06/2022	10:12:52	CABK	Compra	CEUX	1.051	3,3990
03/06/2022	10:12:52	CABK	Compra	CEUX	1.419	3,3990
03/06/2022	10:12:52	CABK	Compra	XMAD	1.149	3,3990
03/06/2022	10:12:52	CABK	Compra	XMAD	1.142	3,3990
03/06/2022	10:12:52	CABK	Compra	CEUX	1.428	3,3990
03/06/2022	10:12:52	CABK	Compra	CEUX	1.419	3,3990
03/06/2022	10:12:52	CABK	Compra	CEUX	1.428	3,3990
03/06/2022	10:12:52	CABK	Compra	CEUX	56	3,3990
03/06/2022	10:12:52	CABK	Compra	AQEU	2.500	3,3990
03/06/2022	10:12:52	CABK	Compra	AQEU	2.500	3,3990
03/06/2022	10:12:52	CABK	Compra	CEUX	572	3,3990
03/06/2022	10:12:52	CABK	Compra	AQEU	2.500	3,3990
03/06/2022	10:12:52	CABK	Compra	AQEU	2.500	3,3990
03/06/2022	10:12:52	CABK	Compra	CEUX	1.035	3,3990
03/06/2022	10:12:52	CABK	Compra	TQEX	648	3,3990
03/06/2022	10:12:52	CABK	Compra	XMAD	1.096	3,3990
03/06/2022	10:17:07	CABK	Compra	XMAD	4.656	3,3920
03/06/2022	10:18:40	CABK	Compra	AQEU	2.500	3,3920
03/06/2022	10:18:40	CABK	Compra	AQEU	277	3,3920
03/06/2022	10:18:56	CABK	Compra	CEUX	2.519	3,3920
03/06/2022	10:18:56	CABK	Compra	CEUX	73	3,3920
03/06/2022	10:19:51	CABK	Compra	CEUX	1.199	3,3930
03/06/2022	10:19:52	CABK	Compra	CEUX	265	3,3930

03/06/2022	10:19:52	CABK	Compra	CEUX	226	3,3930
03/06/2022	10:19:52	CABK	Compra	CEUX	3.719	3,3930
03/06/2022	10:19:52	CABK	Compra	CEUX	226	3,3930
03/06/2022	10:19:52	CABK	Compra	CEUX	1.238	3,3930
03/06/2022	10:19:52	CABK	Compra	TQEX	454	3,3930
03/06/2022	10:19:52	CABK	Compra	XMAD	1.178	3,3930
03/06/2022	10:19:52	CABK	Compra	XMAD	3.179	3,3930
03/06/2022	10:19:52	CABK	Compra	XMAD	778	3,3930
03/06/2022	10:19:52	CABK	Compra	XMAD	1.272	3,3930
03/06/2022	10:19:52	CABK	Compra	XMAD	1.956	3,3930
03/06/2022	10:19:52	CABK	Compra	XMAD	1.956	3,3930
03/06/2022	10:19:52	CABK	Compra	XMAD	5.135	3,3930
03/06/2022	10:21:13	CABK	Compra	CEUX	53	3,3940
03/06/2022	10:21:13	CABK	Compra	CEUX	313	3,3940
03/06/2022	10:21:13	CABK	Compra	CEUX	2.113	3,3940
03/06/2022	10:21:20	CABK	Compra	XMAD	1.895	3,3940
03/06/2022	10:21:20	CABK	Compra	XMAD	134	3,3940
03/06/2022	10:21:28	CABK	Compra	CEUX	180	3,3940
03/06/2022	10:21:36	CABK	Compra	CEUX	4.500	3,3940
03/06/2022	10:21:36	CABK	Compra	CEUX	2.879	3,3940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	10:21:36	CABK	Compra	CEUX	2.589	3,3940
03/06/2022	10:21:36	CABK	Compra	CEUX	2.879	3,3940
03/06/2022	10:21:36	CABK	Compra	CEUX	2.879	3,3940
03/06/2022	10:21:36	CABK	Compra	TQEX	1.456	3,3940
03/06/2022	10:21:36	CABK	Compra	TQEX	1.456	3,3940
03/06/2022	10:21:36	CABK	Compra	CEUX	1.621	3,3940
03/06/2022	10:21:36	CABK	Compra	CEUX	241	3,3940
03/06/2022	10:21:36	CABK	Compra	TQEX	557	3,3940
03/06/2022	10:21:36	CABK	Compra	XMAD	5.948	3,3940
03/06/2022	10:21:36	CABK	Compra	XMAD	2.538	3,3940
03/06/2022	10:21:36	CABK	Compra	XMAD	350	3,3940
03/06/2022	10:21:36	CABK	Compra	XMAD	8.230	3,3940
03/06/2022	10:21:36	CABK	Compra	CEUX	745	3,3930
03/06/2022	10:21:36	CABK	Compra	CEUX	184	3,3930

03/06/2022	10:21:36	CABK	Compra	CEUX	301	3,3930
03/06/2022	10:21:36	CABK	Compra	CEUX	158	3,3930
03/06/2022	10:21:36	CABK	Compra	CEUX	2.259	3,3930
03/06/2022	10:21:36	CABK	Compra	CEUX	328	3,3930
03/06/2022	10:21:36	CABK	Compra	CEUX	35	3,3930
03/06/2022	10:21:36	CABK	Compra	CEUX	575	3,3930
03/06/2022	10:21:36	CABK	Compra	CEUX	170	3,3930
03/06/2022	10:21:36	CABK	Compra	TQEX	325	3,3930
03/06/2022	10:21:36	CABK	Compra	TQEX	586	3,3930
03/06/2022	10:21:36	CABK	Compra	TQEX	58	3,3930
03/06/2022	10:21:36	CABK	Compra	CEUX	393	3,3930
03/06/2022	10:21:36	CABK	Compra	TQEX	112	3,3930
03/06/2022	10:21:36	CABK	Compra	TQEX	127	3,3930
03/06/2022	10:21:36	CABK	Compra	TQEX	58	3,3930
03/06/2022	10:21:36	CABK	Compra	CEUX	170	3,3930
03/06/2022	10:21:36	CABK	Compra	TQEX	28	3,3930
03/06/2022	10:21:36	CABK	Compra	TQEX	77	3,3930
03/06/2022	10:21:39	CABK	Compra	CEUX	182	3,3930
03/06/2022	10:21:39	CABK	Compra	CEUX	818	3,3930
03/06/2022	10:22:54	CABK	Compra	AQEU	458	3,3910
03/06/2022	10:22:54	CABK	Compra	AQEU	400	3,3910
03/06/2022	10:26:10	CABK	Compra	CEUX	1.796	3,3930
03/06/2022	10:26:14	CABK	Compra	XMAD	26	3,3930
03/06/2022	10:26:17	CABK	Compra	CEUX	1.935	3,3930
03/06/2022	10:26:17	CABK	Compra	CEUX	1.169	3,3930
03/06/2022	10:26:17	CABK	Compra	CEUX	1.463	3,3930
03/06/2022	10:26:17	CABK	Compra	XMAD	2.500	3,3930
03/06/2022	10:26:46	CABK	Compra	XMAD	11.827	3,3930
03/06/2022	10:26:46	CABK	Compra	XMAD	467	3,3930
03/06/2022	10:26:46	CABK	Compra	XMAD	3.906	3,3930
03/06/2022	10:26:46	CABK	Compra	CEUX	1.181	3,3930
03/06/2022	10:26:46	CABK	Compra	CEUX	4	3,3930
03/06/2022	10:26:46	CABK	Compra	TQEX	194	3,3930
03/06/2022	10:26:46	CABK	Compra	CEUX	4.500	3,3930
03/06/2022	10:26:46	CABK	Compra	XMAD	3.700	3,3930
03/06/2022	10:26:46	CABK	Compra	CEUX	5.783	3,3930
03/06/2022	10:26:46	CABK	Compra	CEUX	3.075	3,3930

03/06/2022	10:26:46	CABK	Compra	TQEX	463	3,3930
03/06/2022	10:26:46	CABK	Compra	TQEX	181	3,3930
03/06/2022	10:26:46	CABK	Compra	TQEX	271	3,3930
03/06/2022	10:26:46	CABK	Compra	CEUX	2.183	3,3930
03/06/2022	10:26:46	CABK	Compra	CEUX	2.090	3,3930
03/06/2022	10:26:49	CABK	Compra	AQEU	804	3,3920
03/06/2022	10:26:49	CABK	Compra	AQEU	413	3,3920
03/06/2022	10:26:49	CABK	Compra	CEUX	2.928	3,3920
03/06/2022	10:26:49	CABK	Compra	CEUX	1.508	3,3920
03/06/2022	10:26:49	CABK	Compra	CEUX	4.773	3,3920
03/06/2022	10:26:49	CABK	Compra	TQEX	577	3,3920
03/06/2022	10:26:49	CABK	Compra	TQEX	325	3,3920
03/06/2022	10:26:49	CABK	Compra	CEUX	211	3,3920
03/06/2022	10:26:49	CABK	Compra	TQEX	45	3,3920
03/06/2022	10:26:49	CABK	Compra	XMAD	2.359	3,3920
03/06/2022	10:26:49	CABK	Compra	XMAD	1.212	3,3920
03/06/2022	10:26:49	CABK	Compra	XMAD	119	3,3920
03/06/2022	10:26:49	CABK	Compra	XMAD	810	3,3920
03/06/2022	10:26:49	CABK	Compra	XMAD	2.076	3,3920
03/06/2022	10:26:49	CABK	Compra	TQEX	23	3,3920
03/06/2022	10:26:49	CABK	Compra	AQEU	3.078	3,3920
03/06/2022	10:26:49	CABK	Compra	XMAD	3.458	3,3920
03/06/2022	10:31:59	CABK	Compra	CEUX	2.281	3,3890
03/06/2022	10:31:59	CABK	Compra	CEUX	474	3,3890
03/06/2022	10:32:11	CABK	Compra	CEUX	213	3,3890
03/06/2022	10:32:11	CABK	Compra	CEUX	1.479	3,3890

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	10:32:11	CABK	Compra	CEUX	1.248	3,3890
03/06/2022	10:32:30	CABK	Compra	AQEU	1.875	3,3890
03/06/2022	10:32:30	CABK	Compra	AQEU	614	3,3890
03/06/2022	10:32:30	CABK	Compra	AQEU	227	3,3890
03/06/2022	10:32:46	CABK	Compra	TQEX	2.560	3,3890
03/06/2022	10:32:55	CABK	Compra	CEUX	2.675	3,3890
03/06/2022	10:33:15	CABK	Compra	XMAD	54	3,3900
03/06/2022	10:33:15	CABK	Compra	XMAD	886	3,3900
03/06/2022	10:33:15	CABK	Compra	XMAD	944	3,3900
03/06/2022	10:33:15	CABK	Compra	XMAD	750	3,3900
03/06/2022	10:33:21	CABK	Compra	AQEU	201	3,3890
03/06/2022	10:33:21	CABK	Compra	AQEU	2.248	3,3890
03/06/2022	10:33:21	CABK	Compra	CEUX	2.846	3,3890
03/06/2022	10:33:21	CABK	Compra	CEUX	732	3,3890
03/06/2022	10:33:21	CABK	Compra	CEUX	732	3,3890
03/06/2022	10:33:21	CABK	Compra	CEUX	732	3,3890
03/06/2022	10:33:21	CABK	Compra	CEUX	732	3,3890
03/06/2022	10:33:21	CABK	Compra	CEUX	52	3,3890
03/06/2022	10:33:21	CABK	Compra	TQEX	325	3,3890
03/06/2022	10:33:21	CABK	Compra	TQEX	2.248	3,3890
03/06/2022	10:33:21	CABK	Compra	CEUX	732	3,3890
03/06/2022	10:33:21	CABK	Compra	CEUX	732	3,3890
03/06/2022	10:33:21	CABK	Compra	TQEX	284	3,3890
03/06/2022	10:33:21	CABK	Compra	TQEX	41	3,3890
03/06/2022	10:33:21	CABK	Compra	TQEX	190	3,3890
03/06/2022	10:33:21	CABK	Compra	TQEX	99	3,3890
03/06/2022	10:33:21	CABK	Compra	CEUX	732	3,3890
03/06/2022	10:33:21	CABK	Compra	XMAD	7.658	3,3890
03/06/2022	10:33:21	CABK	Compra	CEUX	295	3,3890
03/06/2022	10:33:21	CABK	Compra	CEUX	437	3,3890
03/06/2022	10:33:21	CABK	Compra	TQEX	36	3,3890
03/06/2022	10:33:21	CABK	Compra	CEUX	732	3,3890
03/06/2022	10:33:21	CABK	Compra	CEUX	732	3,3890
03/06/2022	10:33:21	CABK	Compra	CEUX	732	3,3890
03/06/2022	10:33:21	CABK	Compra	CEUX	336	3,3890
03/06/2022	10:33:21	CABK	Compra	CEUX	732	3,3890
03/06/2022	10:34:44	CABK	Compra	CEUX	681	3,3930
03/06/2022	10:34:44	CABK	Compra	TQEX	325	3,3930
03/06/2022	10:34:44	CABK	Compra	CEUX	681	3,3930
03/06/2022	10:34:44	CABK	Compra	CEUX	681	3,3930
03/06/2022	10:34:44	CABK	Compra	TQEX	22	3,3930
03/06/2022	10:34:44	CABK	Compra	TQEX	303	3,3930
03/06/2022	10:34:44	CABK	Compra	TQEX	22	3,3930
03/06/2022	10:34:44	CABK	Compra	CEUX	681	3,3930
03/06/2022	10:34:44	CABK	Compra	CEUX	681	3,3930
03/06/2022	10:34:44	CABK	Compra	CEUX	681	3,3930
03/06/2022	10:34:44	CABK	Compra	XMAD	547	3,3930
03/06/2022	10:34:44	CABK	Compra	XMAD	32	3,3930
03/06/2022	10:34:44	CABK	Compra	XMAD	2.715	3,3930
03/06/2022	10:35:30	CABK	Compra	CEUX	2.737	3,3920
03/06/2022	10:35:30	CABK	Compra	CEUX	4.500	3,3920

03/06/2022 03/06/2022	10:35:30 10:35:30	CABK CABK	Compra Compra	TQEX CEUX	43 2.600	3,3920 3,3920
03/06/2022	10:35:30	CABK	Compra	CEUX	496	3,3920
03/06/2022	10:35:30	CABK	Compra	TQEX	1.996	3,3920
03/06/2022	10:35:30	CABK	Compra	XMAD	6.999	3,3920
03/06/2022	10:35:30	CABK	Compra	XMAD	728	3,3920
03/06/2022	10:35:30	CABK	Compra	XMAD	602	3,3920
03/06/2022	10:35:30	CABK	Compra	CEUX	2.835	3,3920

03/06/2022 03/06/2022	10:37:30 10:37:30	CABK CABK	Compra Compra	XMAD XMAD	1.538 416	3,3930 3,3930

03/06/2022	10:37:30	CABK	Compra	XMAD	1.538	3,3930
03/06/2022	10:37:30	CABK	Compra	XMAD	1.172	3,3930
03/06/2022	10:37:30	CABK	Compra	XMAD	2.630	3,3930
03/06/2022	10:37:30	CABK	Compra	XMAD	777	3,3930
03/06/2022	10:37:30	CABK	Compra	XMAD	777	3,3930
03/06/2022	10:39:16	CABK	Compra	CEUX	780	3,3970
03/06/2022	10:39:16	CABK	Compra	CEUX	1.713	3,3970
03/06/2022	10:39:36	CABK	Compra	CEUX	1.871	3,3970
03/06/2022	10:39:36	CABK	Compra	CEUX	630	3,3970
03/06/2022	10:39:36	CABK	Compra	CEUX	3.413	3,3970
03/06/2022	10:39:36	CABK	Compra	CEUX	2.213	3,3970
03/06/2022	10:39:36	CABK	Compra	CEUX	9.942	3,3970
03/06/2022	10:39:36	CABK	Compra	XMAD	12.549	3,3970
03/06/2022	10:39:36	CABK	Compra	XMAD	535	3,3960
03/06/2022	10:39:36	CABK	Compra	XMAD	1.284	3,3960
03/06/2022	10:39:36	CABK	Compra	XMAD	1.605	3,3960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	10:39:36	CABK	Compra	XMAD	2.594	3,3960
03/06/2022	10:39:36	CABK	Compra	XMAD	535	3,3960
03/06/2022	10:39:36	CABK	Compra	XMAD	1.403	3,3960
03/06/2022	10:39:36	CABK	Compra	XMAD	535	3,3960
03/06/2022	10:39:36	CABK	Compra	XMAD	1.188	3,3960
03/06/2022	10:39:36	CABK	Compra	XMAD	535	3,3960
03/06/2022	10:39:36	CABK	Compra	XMAD	2.007	3,3960
03/06/2022	10:39:36	CABK	Compra	XMAD	1.605	3,3960
03/06/2022	10:39:36	CABK	Compra	XMAD	4.195	3,3960
03/06/2022	10:39:36	CABK	Compra	XMAD	169	3,3960
03/06/2022	10:39:36	CABK	Compra	XMAD	535	3,3960
03/06/2022	10:39:36	CABK	Compra	CEUX	666	3,3960
03/06/2022	10:39:36	CABK	Compra	CEUX	1.593	3,3960
03/06/2022	10:39:36	CABK	Compra	CEUX	666	3,3960
03/06/2022	10:39:36	CABK	Compra	CEUX	1.593	3,3960
03/06/2022	10:39:36	CABK	Compra	CEUX	666	3,3960
03/06/2022	10:39:36	CABK	Compra	CEUX	28	3,3960
03/06/2022	10:39:36	CABK	Compra	TQEX	324	3,3960
03/06/2022	10:39:36	CABK	Compra	TQEX	3.506	3,3960
03/06/2022	10:39:36	CABK	Compra	TQEX	461	3,3960
03/06/2022	10:39:36	CABK	Compra	CEUX	666	3,3960
03/06/2022	10:39:36	CABK	Compra	CEUX	927	3,3960
03/06/2022	10:39:36	CABK	Compra	TQEX	72	3,3960
03/06/2022	10:39:36	CABK	Compra	TQEX	252	3,3960
03/06/2022	10:39:36	CABK	Compra	TQEX	72	3,3960
03/06/2022	10:39:36	CABK	Compra	TQEX	115	3,3960
03/06/2022	10:39:36	CABK	Compra	CEUX	666	3,3960
03/06/2022	10:39:36	CABK	Compra	CEUX	666	3,3960
03/06/2022	10:39:36	CABK	Compra	CEUX	1.593	3,3960
03/06/2022	10:39:36	CABK	Compra	CEUX	666	3,3960
03/06/2022	10:39:36	CABK	Compra	XMAD	1.605	3,3960
03/06/2022	10:39:36	CABK	Compra	XMAD	4.995	3,3960
03/06/2022	10:39:36	CABK	Compra	XMAD	141	3,3960
03/06/2022	10:39:36	CABK	Compra	XMAD	233	3,3960
03/06/2022	10:39:36	CABK	Compra	XMAD	302	3,3960
03/06/2022	10:39:36	CABK	Compra	XMAD	218	3,3960
03/06/2022	10:39:36	CABK	Compra	AQEU	182	3,3960
03/06/2022	10:39:36	CABK	Compra	AQEU	437	3,3960
03/06/2022	10:39:36	CABK	Compra	CEUX	1.593	3,3960
03/06/2022	10:39:36	CABK	Compra	CEUX	666	3,3960
03/06/2022	10:39:36	CABK	Compra	TQEX	274	3,3960
03/06/2022	10:39:36	CABK	Compra	TQEX	324	3,3960
03/06/2022	10:39:36	CABK	Compra	XMAD	607	3,3960
03/06/2022	10:39:36	CABK	Compra	XMAD	69	3,3960
03/06/2022	10:39:37	CABK	Compra	XMAD	466	3,3960
03/06/2022	10:39:37	CABK	Compra	XMAD	1.336	3,3960
03/06/2022	10:45:26	CABK	Compra	CEUX	329	3,3980
03/06/2022	10:45:26	CABK	Compra	CEUX	838	3,3980
03/06/2022	10:47:22	CABK	Compra	XMAD	7.742	3,3980
03/06/2022	10:47:22	CABK	Compra	XMAD	4.145	3,3980
03/06/2022	10:47:22	CABK	Compra	CEUX	3.005	3,3980
03/06/2022	10:47:22	CABK	Compra	CEUX	8.848	3,3980

03/06/2022 03/06/2022	10:47:22 10:47:22	CABK CABK	Compra Compra	CEUX CEUX	756 2.155	3,3980 3,3980
03/06/2022	10:47:22	CABK	Compra	CEUX	2.987	3,3980
03/06/2022	10:47:22	CABK	Compra	TQEX	1.513	3,3980
03/06/2022	10:47:22	CABK	Compra	TQEX	381	3,3980
03/06/2022	10:47:22	CABK	Compra	TQEX	1.014	3,3980
03/06/2022	10:47:22	CABK	Compra	CEUX	2.636	3,3980

03/06/2022 03/06/2022	10:47:22 10:47:22	CABK CABK	Compra Compra	TQEX CEUX	10 1.411	3,3970 3,3980

03/06/2022	10:47:22	CABK	Compra	XMAD	11	3,3970
03/06/2022	10:47:23	CABK	Compra	AQEU	467	3,3970
03/06/2022	10:47:23	CABK	Compra	AQEU	349	3,3970
03/06/2022	10:47:23	CABK	Compra	CEUX	1.241	3,3970
03/06/2022	10:47:23	CABK	Compra	CEUX	458	3,3970
03/06/2022	10:47:23	CABK	Compra	CEUX	1.273	3,3970
03/06/2022	10:47:23	CABK	Compra	CEUX	1.241	3,3970
03/06/2022	10:47:23	CABK	Compra	CEUX	364	3,3970
03/06/2022	10:47:23	CABK	Compra	CEUX	504	3,3970
03/06/2022	10:47:23	CABK	Compra	CEUX	305	3,3970
03/06/2022	10:47:23	CABK	Compra	XMAD	1.359	3,3970
03/06/2022	10:47:23	CABK	Compra	XMAD	1.025	3,3970
03/06/2022	10:47:23	CABK	Compra	XMAD	3.068	3,3970
03/06/2022	10:47:23	CABK	Compra	XMAD	482	3,3970
03/06/2022	10:47:23	CABK	Compra	XMAD	98	3,3970
03/06/2022	10:47:23	CABK	Compra	XMAD	1.062	3,3970

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	10:47:23	CABK	Compra	XMAD	210	3,3970
03/06/2022	10:47:23	CABK	Compra	XMAD	1.025	3,3970
03/06/2022	10:47:23	CABK	Compra	XMAD	3.550	3,3970
03/06/2022	10:52:05	CABK	Compra	TQEX	874	3,3930
03/06/2022	10:52:05	CABK	Compra	TQEX	480	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	4.434	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	1.898	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	5.400	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	1.898	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	1.732	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	1.770	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	128	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	1.770	3,3930
03/06/2022	10:52:05	CABK	Compra	TQEX	108	3,3930
03/06/2022	10:52:05	CABK	Compra	TQEX	116	3,3930
03/06/2022	10:52:05	CABK	Compra	TQEX	33	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	1.898	3,3930
03/06/2022	10:52:05	CABK	Compra	TQEX	115	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	128	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	301	3,3930
03/06/2022	10:52:05	CABK	Compra	TQEX	108	3,3930
03/06/2022	10:52:05	CABK	Compra	TQEX	372	3,3930
03/06/2022	10:52:05	CABK	Compra	TQEX	31	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	499	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	970	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	499	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	1.898	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	1.898	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	1.898	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	1.898	3,3930
03/06/2022	10:52:05	CABK	Compra	TQEX	449	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	1.898	3,3930
03/06/2022	10:52:05	CABK	Compra	XMAD	3.574	3,3930
03/06/2022	10:52:05	CABK	Compra	XMAD	1.528	3,3930
03/06/2022	10:52:05	CABK	Compra	XMAD	1.938	3,3930
03/06/2022	10:52:05	CABK	Compra	XMAD	1.948	3,3930

03/06/2022	10:52:05	CABK	Compra	XMAD	4.796	3,3930
03/06/2022	10:52:05	CABK	Compra	XMAD	1.956	3,3930
03/06/2022 03/06/2022	10:52:05 10:52:05	CABK CABK	Compra Compra	XMAD XMAD	1.118 58	3,3930 3,3930
03/06/2022	10:52:05	CABK	Compra	XMAD	3.900	3,3930

03/06/2022 03/06/2022	10:52:05 10:52:05	CABK CABK	Compra Compra	XMAD XMAD	896 690	3,3930 3,3930
03/06/2022	10:52:05	CABK	Compra	XMAD	771	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	904	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	429	3,3930
03/06/2022	10:52:05	CABK	Compra	TQEX	326	3,3930
03/06/2022	10:52:05	CABK	Compra	TQEX	11	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	17	3,3930
03/06/2022	10:52:05	CABK	Compra	TQEX	143	3,3930
03/06/2022	10:52:05	CABK	Compra	TQEX	337	3,3930

03/06/2022 03/06/2022	10:52:05 10:52:05	CABK CABK	Compra Compra	XMAD XMAD	1.200 58	3,3930 3,3930
03/06/2022	10:52:05	CABK	Compra	XMAD	3.681	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	1.578	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	1.832	3,3930
03/06/2022	10:52:05	CABK	Compra	CEUX	1.515	3,3930
03/06/2022	10:57:13	CABK	Compra	XMAD	11.971	3,3960
03/06/2022	10:57:13	CABK	Compra	XMAD	883	3,3960
03/06/2022	10:57:13	CABK	Compra	XMAD	498	3,3960
03/06/2022	10:57:13	CABK	Compra	XMAD	1.943	3,3960

03/06/2022	10:57:13	CABK	Compra	XMAD	135	3,3960
03/06/2022	10:58:48	CABK	Compra	XMAD	2.532	3,3970
03/06/2022	10:58:48	CABK	Compra	XMAD	5.746	3,3970
03/06/2022	11:00:39	CABK	Compra	CEUX	1.926	3,3990
03/06/2022	11:00:39	CABK	Compra	CEUX	690	3,3990
03/06/2022	11:03:27	CABK	Compra	CEUX	120	3,4000
03/06/2022	11:03:27	CABK	Compra	CEUX	164	3,4000
03/06/2022	11:03:27	CABK	Compra	CEUX	687	3,4000
03/06/2022	11:03:27	CABK	Compra	CEUX	953	3,4000
03/06/2022	11:03:27	CABK	Compra	CEUX	43	3,4000
03/06/2022	11:03:27	CABK	Compra	CEUX	939	3,4000
03/06/2022	11:03:27	CABK	Compra	CEUX	686	3,4000
03/06/2022	11:03:27	CABK	Compra	CEUX	15.090	3,4000
03/06/2022	11:03:27	CABK	Compra	CEUX	558	3,3990
03/06/2022	11:03:27	CABK	Compra	CEUX	2.130	3,3990
03/06/2022	11:03:27	CABK	Compra	CEUX	2.288	3,3990

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	11:03:27	CABK	Compra	CEUX	5.951	3,3990
03/06/2022	11:03:27	CABK	Compra	TQEX	299	3,3990
03/06/2022	11:03:27	CABK	Compra	TQEX	55	3,3990
03/06/2022	11:03:27	CABK	Compra	TQEX	225	3,3990
03/06/2022	11:03:27	CABK	Compra	TQEX	30	3,3990
03/06/2022	11:03:27	CABK	Compra	TQEX	26	3,3990
03/06/2022	11:03:27	CABK	Compra	TQEX	112	3,3990
03/06/2022	11:03:27	CABK	Compra	TQEX	58	3,3990
03/06/2022	11:03:27	CABK	Compra	XMAD	3.036	3,3990
03/06/2022	11:03:27	CABK	Compra	XMAD	1.479	3,3990
03/06/2022	11:03:27	CABK	Compra	XMAD	2.126	3,3990
03/06/2022	11:03:27	CABK	Compra	CEUX	3.081	3,3990
03/06/2022	11:03:30	CABK	Compra	TQEX	28	3,3980
03/06/2022	11:03:30	CABK	Compra	XMAD	307	3,3980
03/06/2022	11:03:45	CABK	Compra	AQEU	171	3,3980
03/06/2022	11:03:45	CABK	Compra	CEUX	625	3,3980
03/06/2022 03/06/2022	11:03:45 11:03:45	CABK CABK	Compra Compra	CEUX CEUX	625 625	3,3980 3,3980
03/06/2022	11:03:45	CABK	Compra	CEUX	386	3,3980
03/06/2022	11:03:45	CABK	Compra	CEUX	625	3,3980
03/06/2022	11:03:45	CABK	Compra	CEUX	386	3,3980
03/06/2022	11:03:45	CABK	Compra	TQEX	296	3,3980
03/06/2022	11:03:45	CABK	Compra	CEUX	625	3,3980
03/06/2022	11:03:45	CABK	Compra	TQEX	45	3,3980
03/06/2022	11:03:45	CABK	Compra	TQEX	178	3,3980
03/06/2022	11:03:45	CABK	Compra	CEUX	625	3,3980
03/06/2022	11:03:45	CABK	Compra	CEUX	625	3,3980
03/06/2022	11:03:45	CABK	Compra	CEUX	497	3,3980
03/06/2022	11:03:45	CABK	Compra	CEUX	611	3,3980
03/06/2022	11:03:45	CABK	Compra	CEUX	611	3,3980
03/06/2022	11:03:45	CABK	Compra	CEUX	611	3,3980
03/06/2022	11:03:45	CABK	Compra	CEUX	611	3,3980
03/06/2022	11:03:45	CABK	Compra	XMAD	194	3,3980
03/06/2022	11:03:45	CABK	Compra	XMAD	833	3,3980
03/06/2022	11:03:45	CABK	Compra	XMAD	833	3,3980
03/06/2022	11:03:45	CABK	Compra	XMAD	169	3,3980
03/06/2022	11:03:45	CABK	Compra	XMAD	147	3,3980
03/06/2022	11:03:45	CABK	Compra	XMAD	174	3,3980
03/06/2022	11:03:45	CABK	Compra	CEUX	331	3,3980
03/06/2022	11:03:45	CABK	Compra	CEUX	280	3,3980
03/06/2022	11:03:45	CABK	Compra	CEUX	273	3,3980
03/06/2022	11:03:45	CABK	Compra	AQEU	196	3,3980
03/06/2022	11:03:45	CABK	Compra	AQEU	2.500	3,3980
03/06/2022 03/06/2022	11:03:45 11:03:45	CABK CABK	Compra Compra	XMAD XMAD	316 517	3,3980 3,3980
03/06/2022	11:03:45	CABK	Compra	XMAD	1.302	3,3970
03/06/2022	11:03:45	CABK	Compra	XMAD	1.137	3,3970
03/06/2022	11:03:46	CABK	Compra	XMAD	646	3,3980
03/06/2022	11:06:04	CABK	Compra	CEUX	9.763	3,3990
03/06/2022	11:06:04	CABK	Compra	TQEX	1.926	3,3990
03/06/2022	11:06:04	CABK	Compra	TQEX	612	3,3990
03/06/2022	11:06:04	CABK	Compra	TQEX	1.044	3,3990
03/06/2022	11:06:04	CABK	Compra	TQEX	74	3,3990
03/06/2022	11:06:04	CABK	Compra	XMAD	7.870	3,3990
03/06/2022	11:06:04	CABK	Compra	TQEX	696	3,3990
03/06/2022	11:06:04	CABK	Compra	AQEU	253	3,3990
03/06/2022	11:08:16	CABK	Compra	XMAD	5.288	3,3990
03/06/2022	11:08:16	CABK	Compra	XMAD	513	3,3990
03/06/2022	11:08:16	CABK	Compra	XMAD	5.192	3,3990
03/06/2022	11:08:16	CABK	Compra	XMAD	645	3,3990
03/06/2022	11:08:24	CABK	Compra	AQEU	1.975	3,3990
03/06/2022	11:08:24	CABK	Compra	CEUX	7.196	3,3990
03/06/2022	11:08:24	CABK	Compra	CEUX	1.281	3,3990
03/06/2022	11:08:24	CABK	Compra	TQEX	1.419	3,3990
03/06/2022	11:08:24	CABK	Compra	TQEX	1.419	3,3990
03/06/2022	11:08:24	CABK	Compra	XMAD	5.801	3,3990
03/06/2022	11:08:24	CABK	Compra	XMAD	1.031	3,3990
03/06/2022	11:08:24	CABK	Compra	TQEX	41	3,3990
03/06/2022	11:08:24	CABK	Compra	TQEX	212	3,3990
03/06/2022	11:08:24	CABK	Compra	AQEU	1.261	3,3990
03/06/2022	11:10:23	CABK	Compra	TQEX	64	3,4010
03/06/2022	11:11:33	CABK	Compra	CEUX	573	3,4030
03/06/2022	11:11:33	CABK	Compra	CEUX	573	3,4030
03/06/2022	11:11:33	CABK	Compra	TQEX	324	3,4030
03/06/2022	11:11:33	CABK	Compra	TQEX	1.005	3,4030
03/06/2022	11:11:33 11:11:33	CABK CABK	Compra Compra	CEUX CEUX	573 573	3,4030 3,4030

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	11:11:33	CABK	Compra	CEUX	573	3,4030
03/06/2022	11:11:33	CABK	Compra	CEUX	573	3,4030
03/06/2022	11:11:33	CABK	Compra	CEUX	573	3,4030
03/06/2022	11:11:33	CABK	Compra	CEUX	573	3,4030
03/06/2022	11:11:33	CABK	Compra	CEUX	573	3,4030

03/06/2022	11:11:33	CABK	Compra	CEUX	573	3,4030
03/06/2022	11:11:33	CABK	Compra	CEUX	573	3,4030
03/06/2022	11:11:33	CABK	Compra	TQEX	11	3,4030
03/06/2022	11:11:33	CABK	Compra	XMAD	461	3,4030
03/06/2022	11:11:33	CABK	Compra	XMAD	461	3,4030
03/06/2022	11:11:33	CABK	Compra	XMAD	4.300	3,4030
03/06/2022	11:11:33	CABK	Compra	XMAD	653	3,4030
03/06/2022	11:11:33	CABK	Compra	CEUX	85	3,4030
03/06/2022	11:11:33	CABK	Compra	CEUX	488	3,4030
03/06/2022	11:11:33	CABK	Compra	TQEX	313	3,4030
03/06/2022	11:11:33	CABK	Compra	CEUX	414	3,4030

03/06/2022	11:11:33	CABK	Compra	AQEU	157	3,4030
03/06/2022	11:11:33	CABK	Compra	CEUX	1.515	3,4030
03/06/2022	11:11:33	CABK	Compra	CEUX	147	3,4030
03/06/2022	11:11:33	CABK	Compra	CEUX	380	3,4030
03/06/2022	11:11:33	CABK	Compra	CEUX	988	3,4030
03/06/2022	11:11:33	CABK	Compra	XMAD	1.479	3,4030
03/06/2022	11:14:17	CABK	Compra	TQEX	778	3,4030
03/06/2022	11:14:17	CABK	Compra	TQEX	1.967	3,4030
03/06/2022	11:14:17	CABK	Compra	TQEX	58	3,4030
03/06/2022	11:14:32	CABK	Compra	TQEX	1.330	3,4030
03/06/2022	11:14:32	CABK	Compra	TQEX	735	3,4030
03/06/2022	11:14:32	CABK	Compra	TQEX	617	3,4030

03/06/2022	11:14:51	CABK	Compra	CEUX	735	3,4030
03/06/2022	11:14:51	CABK	Compra	CEUX	1.693	3,4030
03/06/2022	11:15:19	CABK	Compra	CEUX	1.500	3,4030
03/06/2022	11:15:27	CABK	Compra	XMAD	6.346	3,4030
03/06/2022	11:15:27	CABK	Compra	CEUX	6.373	3,4030
03/06/2022	11:15:27	CABK	Compra	TQEX	440	3,4030
03/06/2022	11:15:27	CABK	Compra	CEUX	3.273	3,4030
03/06/2022	11:15:30	CABK	Compra	AQEU	441	3,4030
03/06/2022	11:16:47	CABK	Compra	CEUX	1.661	3,4030
03/06/2022	11:17:08	CABK	Compra	AQEU	2.399	3,4040
03/06/2022	11:17:08	CABK	Compra	AQEU	101	3,4040
03/06/2022	11:17:08	CABK	Compra	AQEU	13	3,4040
03/06/2022	11:17:26	CABK	Compra	AQEU	59	3,4040
03/06/2022	11:17:26	CABK	Compra	AQEU	107	3,4040

03/06/2022	11:17:26	CABK	Compra	AQEU	1.534	3,4040
03/06/2022	11:17:26	CABK	Compra	AQEU	784	3,4040
03/06/2022	11:17:29	CABK	Compra	XMAD	6.920	3,4030
03/06/2022	11:17:29	CABK	Compra	XMAD	1.261	3,4030
03/06/2022	11:17:29	CABK	Compra	XMAD	844	3,4030
03/06/2022	11:17:33	CABK	Compra	AQEU	1.069	3,4030
03/06/2022	11:17:33	CABK	Compra	CEUX	2.086	3,4030
03/06/2022	11:18:30	CABK	Compra	CEUX	780	3,4040
03/06/2022	11:19:03	CABK	Compra	XMAD	2.198	3,4040
03/06/2022	11:19:12	CABK	Compra	CEUX	644	3,4030
03/06/2022	11:19:12	CABK	Compra	CEUX	900	3,4030
03/06/2022	11:19:12	CABK	Compra	CEUX	549	3,4030
03/06/2022	11:19:12	CABK	Compra	CEUX	1.544	3,4030
03/06/2022	11:19:12	CABK	Compra	TQEX	324	3,4030

03/06/2022	11:19:12	CABK	Compra	TQEX	206	3,4030
03/06/2022	11:19:12	CABK	Compra	XMAD	1.243	3,4030
03/06/2022	11:19:12	CABK	Compra	XMAD	2.325	3,4030
03/06/2022	11:19:12	CABK	Compra	XMAD	1.927	3,4030
03/06/2022	11:19:12	CABK	Compra	CEUX	1.544	3,4030
03/06/2022	11:19:12	CABK	Compra	TQEX	324	3,4030
03/06/2022	11:19:12	CABK	Compra	TQEX	1.049	3,4030
03/06/2022	11:19:12	CABK	Compra	XMAD	140	3,4030
03/06/2022	11:19:12	CABK	Compra	XMAD	495	3,4030
03/06/2022	11:19:12	CABK	Compra	XMAD	583	3,4030
03/06/2022	11:19:12	CABK	Compra	CEUX	2.783	3,4030
03/06/2022	11:19:51	CABK	Compra	CEUX	1.848	3,4030
03/06/2022	11:19:53	CABK	Compra	AQEU	1.810	3,4030

03/06/2022	11:20:39	CABK	Compra	CEUX	1.702	3,4020
03/06/2022	11:21:19	CABK	Compra	XMAD	1.372	3,4020
03/06/2022	11:21:19	CABK	Compra	XMAD	2.052	3,4020
03/06/2022	11:21:19	CABK	Compra	XMAD	1.818	3,4020
03/06/2022	11:21:19	CABK	Compra	XMAD	2.397	3,4020
03/06/2022	11:21:19	CABK	Compra	XMAD	1.924	3,4020
03/06/2022	11:21:19	CABK	Compra	XMAD	883	3,4020
03/06/2022	11:21:19	CABK	Compra	XMAD	883	3,4020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	11:21:19	CABK	Compra	XMAD	65	3,4020
03/06/2022	11:21:19	CABK	Compra	XMAD	3.812	3,4020
03/06/2022	11:21:19	CABK	Compra	XMAD	6.606	3,4020
03/06/2022	11:23:28	CABK	Compra	CEUX	780	3,4030
03/06/2022	11:23:28	CABK	Compra	CEUX	4.151	3,4030
03/06/2022	11:23:28	CABK	Compra	CEUX	1.728	3,4030
03/06/2022	11:23:28	CABK	Compra	CEUX	781	3,4030
03/06/2022	11:23:28	CABK	Compra	CEUX	709	3,4030
03/06/2022	11:23:28	CABK	Compra	CEUX	781	3,4030
03/06/2022	11:23:28	CABK	Compra	CEUX	62	3,4030
03/06/2022 03/06/2022	11:23:28 11:23:28	CABK CABK	Compra Compra	TQEX TQEX	1.282 31	3,4030 3,4030
03/06/2022	11:23:28	CABK	Compra	TQEX	324	3,4030
03/06/2022	11:23:28	CABK	Compra	TQEX	324	3,4030
03/06/2022	11:23:28	CABK	Compra	CEUX	546	3,4030
03/06/2022	11:23:28	CABK	Compra	CEUX	101	3,4030
03/06/2022	11:23:28	CABK	Compra	CEUX	781	3,4030
03/06/2022	11:23:28	CABK	Compra	CEUX	608	3,4030
03/06/2022	11:23:28	CABK	Compra	TQEX	96	3,4030
03/06/2022	11:23:28	CABK	Compra	CEUX	709	3,4030
03/06/2022	11:23:28	CABK	Compra	CEUX	781	3,4030
03/06/2022	11:23:28	CABK	Compra	CEUX	709	3,4030
03/06/2022	11:23:28	CABK	Compra	CEUX	139	3,4030
03/06/2022	11:23:28	CABK	Compra	TQEX	228	3,4030
03/06/2022	11:23:28	CABK	Compra	TQEX	155	3,4030
03/06/2022	11:23:28	CABK	Compra	CEUX	642	3,4030
03/06/2022	11:23:28	CABK	Compra	CEUX	709	3,4030
03/06/2022	11:23:28	CABK	Compra	TQEX	169	3,4030
03/06/2022	11:23:28	CABK	Compra	TQEX	324	3,4030
03/06/2022	11:23:28	CABK	Compra	XMAD	5.368	3,4030
03/06/2022	11:23:28	CABK	Compra	XMAD	569	3,4030
03/06/2022	11:23:28	CABK	Compra	XMAD	918	3,4030
03/06/2022	11:23:28	CABK	Compra	XMAD	3.250	3,4030
03/06/2022	11:23:28	CABK	Compra	XMAD	4.956	3,4030
03/06/2022	11:23:28	CABK	Compra	CEUX	781	3,4030
03/06/2022 03/06/2022	11:23:28 11:23:28	CABK CABK	Compra Compra	CEUX CEUX	587 1.828	3,4030 3,4030
03/06/2022	11:23:28	CABK	Compra	CEUX	1.358	3,4030
03/06/2022	11:23:28	CABK	Compra	AQEU	2.500	3,4030
03/06/2022	11:23:28	CABK	Compra	TQEX	1.098	3,4030
03/06/2022	11:23:28	CABK	Compra	XMAD	1.946	3,4030
03/06/2022	11:23:28	CABK	Compra	CEUX	715	3,4030
03/06/2022	11:23:28	CABK	Compra	CEUX	1.946	3,4030
03/06/2022	11:24:52	CABK	Compra	XMAD	6.834	3,4020
03/06/2022	11:27:54	CABK	Compra	CEUX	590	3,4030
03/06/2022	11:27:54	CABK	Compra	TQEX	190	3,4030
03/06/2022	11:27:59	CABK	Compra	CEUX	590	3,4030
03/06/2022	11:27:59	CABK	Compra	TQEX	134	3,4030
03/06/2022	11:27:59	CABK	Compra	XMAD	474	3,4030
03/06/2022	11:28:43	CABK	Compra	CEUX	223	3,4030
03/06/2022	11:29:19	CABK	Compra	XMAD	474	3,4030
03/06/2022	11:29:19	CABK	Compra	XMAD	7.770	3,4030
03/06/2022	11:29:19	CABK	Compra	XMAD	244	3,4030
03/06/2022	11:29:19	CABK	Compra	XMAD	578	3,4030
03/06/2022	11:29:19	CABK	Compra	XMAD	61	3,4030
03/06/2022	11:29:19	CABK	Compra	XMAD	3.731	3,4030
03/06/2022 03/06/2022	11:29:19 11:29:19	CABK CABK	Compra Compra	XMAD XMAD	4.175 271	3,4030 3,4030
03/06/2022	11:29:19	CABK	Compra	XMAD	4.440	3,4030
03/06/2022	11:29:19	CABK	Compra	CEUX	367	3,4030
03/06/2022	11:29:19	CABK	Compra	CEUX	6.423	3,4030
03/06/2022	11:29:19	CABK	Compra	CEUX	719	3,4030
03/06/2022	11:29:19	CABK	Compra	CEUX	590	3,4030
03/06/2022	11:29:19	CABK	Compra	CEUX	719	3,4030
03/06/2022	11:29:19	CABK	Compra	CEUX	590	3,4030
03/06/2022	11:29:19	CABK	Compra	CEUX	719	3,4030
03/06/2022	11:29:19	CABK	Compra	CEUX	590	3,4030
03/06/2022	11:29:19	CABK	Compra	CEUX	310	3,4030
03/06/2022	11:29:19	CABK	Compra	TQEX	324	3,4030
03/06/2022	11:29:19	CABK	Compra	TQEX	1.267	3,4030
03/06/2022	11:29:19	CABK	Compra	TQEX	324	3,4030
03/06/2022	11:29:19	CABK	Compra	TQEX	327	3,4030
03/06/2022	11:29:19	CABK	Compra	TQEX	367	3,4030
03/06/2022	11:29:19	CABK	Compra	TQEX	16	3,4030
03/06/2022	11:29:19	CABK	Compra	CEUX	590	3,4030
03/06/2022	11:29:19	CABK	Compra	CEUX	719	3,4030
03/06/2022	11:29:19	CABK	Compra	CEUX	590	3,4030

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	11:29:19	CABK	Compra	CEUX	719	3,4030
03/06/2022	11:29:19	CABK	Compra	TQEX	308	3,4030
03/06/2022	11:29:19	CABK	Compra	TQEX	324	3,4030
03/06/2022	11:29:19	CABK	Compra	CEUX	590	3,4030
03/06/2022	11:29:19	CABK	Compra	CEUX	719	3,4030
03/06/2022	11:29:19	CABK	Compra	CEUX	590	3,4030
03/06/2022	11:29:19	CABK	Compra	CEUX	719	3,4030
03/06/2022	11:29:19	CABK	Compra	CEUX	590	3,4030
03/06/2022	11:29:19	CABK	Compra	CEUX	391	3,4030
03/06/2022	11:29:19	CABK	Compra	TQEX	31	3,4030
03/06/2022	11:29:19	CABK	Compra	XMAD	5.177	3,4030

03/06/2022	11:29:19	CABK	Compra	AQEU	2.500	3,4030
03/06/2022	11:29:19	CABK	Compra	AQEU	562	3,4030
03/06/2022	11:29:19	CABK	Compra	CEUX	2.196	3,4030
03/06/2022	11:29:19	CABK	Compra	TQEX	547	3,4030
03/06/2022	11:29:19	CABK	Compra	XMAD	136	3,4030
03/06/2022	11:29:19	CABK	Compra	CEUX	1.835	3,4030
03/06/2022	11:29:19	CABK	Compra	CEUX	1.491	3,4030
03/06/2022	11:29:23	CABK	Compra	CEUX	272	3,4030
03/06/2022	11:29:23	CABK	Compra	XMAD	3.396	3,4030
03/06/2022	11:29:23	CABK	Compra	XMAD	325	3,4030
03/06/2022	11:29:23	CABK	Compra	XMAD	926	3,4030
03/06/2022	11:29:23	CABK	Compra	XMAD	655	3,4030
03/06/2022	11:29:23	CABK	Compra	XMAD	894	3,4030
03/06/2022	11:29:23	CABK	Compra	XMAD	739	3,4030
03/06/2022	11:29:23	CABK	Compra	XMAD	810	3,4030
03/06/2022	11:31:04	CABK	Compra	CEUX	571	3,4040
03/06/2022	11:32:28	CABK	Compra	CEUX	6.117	3,4050
03/06/2022	11:32:28	CABK	Compra	TQEX	1.206	3,4050
03/06/2022	11:32:28	CABK	Compra	XMAD	4.931	3,4050
03/06/2022	11:32:28	CABK	Compra	XMAD	22	3,4050
03/06/2022	11:32:28	CABK	Compra	XMAD	1.010	3,4050
03/06/2022	11:32:28	CABK	Compra	TQEX	35	3,4050
03/06/2022	11:33:07	CABK	Compra	XMAD	3.115	3,4050
03/06/2022	11:33:07	CABK	Compra	XMAD	1.563	3,4050
03/06/2022	11:33:07	CABK	Compra	XMAD	883	3,4050
03/06/2022	11:33:49	CABK	Compra	CEUX	979	3,4060
03/06/2022	11:33:49	CABK	Compra	CEUX	6.231	3,4060

03/06/2022	11:33:49	CABK	Compra	CEUX	109	3,4060
03/06/2022	11:33:49	CABK	Compra	TQEX	33	3,4060
03/06/2022	11:33:49	CABK	Compra	XMAD	5.811	3,4060
03/06/2022	11:33:49	CABK	Compra	XMAD	11	3,4060
03/06/2022	11:33:49	CABK	Compra	TQEX	1.389	3,4060
03/06/2022	11:33:49	CABK	Compra	TQEX	33	3,4060
03/06/2022	11:36:26	CABK	Compra	CEUX	5.397	3,4060
03/06/2022	11:36:26	CABK	Compra	CEUX	944	3,4060
03/06/2022	11:36:26	CABK	Compra	CEUX	8.143	3,4060
03/06/2022	11:36:26	CABK	Compra	CEUX	1.623	3,4060
03/06/2022	11:36:26	CABK	Compra	CEUX	1.491	3,4060
03/06/2022	11:36:26	CABK	Compra	AQEU	1.740	3,4060
03/06/2022	11:36:26	CABK	Compra	AQEU	2.234	3,4060
03/06/2022	11:36:26	CABK	Compra	TQEX	1.251	3,4060
03/06/2022	11:36:26	CABK	Compra	TQEX	1.606	3,4060
03/06/2022	11:36:26	CABK	Compra	TQEX	1.251	3,4060
03/06/2022	11:36:26	CABK	Compra	TQEX	728	3,4060
03/06/2022	11:36:26	CABK	Compra	XMAD	5.111	3,4060
03/06/2022	11:36:26	CABK	Compra	XMAD	6.563	3,4060
03/06/2022	11:36:26	CABK	Compra	XMAD	2.509	3,4060
03/06/2022	11:36:26	CABK	Compra	TQEX	612	3,4050
03/06/2022	11:36:26	CABK	Compra	TQEX	37	3,4060
03/06/2022	11:36:26	CABK	Compra	TQEX	694	3,4060
03/06/2022	11:38:00	CABK	Compra	CEUX	727	3,4030
03/06/2022	11:38:03	CABK	Compra	CEUX	280	3,4030
03/06/2022	11:38:16	CABK	Compra	XMAD	4.788	3,4020
03/06/2022	11:39:38	CABK	Compra	CEUX	1.000	3,4040
03/06/2022	11:40:05	CABK	Compra	XMAD	2.044	3,4030
03/06/2022	11:40:30	CABK	Compra	CEUX	4.500	3,4040
03/06/2022	11:40:30	CABK	Compra	CEUX	8.312	3,4040

03/06/2022	11:40:30	CABK	Compra	TQEX	466	3,4040
03/06/2022	11:40:30	CABK	Compra	TQEX	1.056	3,4040
03/06/2022	11:40:30	CABK	Compra	TQEX	35	3,4040
03/06/2022	11:40:30	CABK	Compra	TQEX	970	3,4040
03/06/2022	11:40:30	CABK	Compra	XMAD	10.327	3,4040
03/06/2022	11:41:21	CABK	Compra	CEUX	780	3,4040
03/06/2022	11:42:48	CABK	Compra	CEUX	1.791	3,4040
03/06/2022	11:42:48	CABK	Compra	TQEX	42	3,4040
03/06/2022	11:42:48	CABK	Compra	XMAD	292	3,4040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	11:43:44	CABK	Compra	XMAD	923	3,4010
03/06/2022	11:43:44	CABK	Compra	CEUX	619	3,4010
03/06/2022	11:43:44	CABK	Compra	TQEX	93	3,4010
03/06/2022	11:43:47	CABK	Compra	AQEU	366	3,4010
03/06/2022	11:43:47	CABK	Compra	AQEU	135	3,4010
03/06/2022	11:43:47	CABK	Compra	CEUX	714	3,4010
03/06/2022	11:43:47	CABK	Compra	CEUX	714	3,4010
03/06/2022	11:43:47	CABK	Compra	CEUX	619	3,4010
03/06/2022	11:43:47	CABK	Compra	CEUX	354	3,4010
03/06/2022	11:43:47	CABK	Compra	TQEX	231	3,4010
03/06/2022	11:43:47	CABK	Compra	CEUX	1.333	3,4010
03/06/2022	11:43:47	CABK	Compra	TQEX	314	3,4010
03/06/2022	11:43:47	CABK	Compra	CEUX	499	3,4010
03/06/2022	11:43:47	CABK	Compra	XMAD	1.052	3,4010
03/06/2022	11:49:19	CABK	Compra	CEUX	688	3,4050
03/06/2022	11:49:19	CABK	Compra	CEUX	92	3,4050
03/06/2022	11:49:19	CABK	Compra	CEUX	2.561	3,4050
03/06/2022	11:49:19	CABK	Compra	CEUX	688	3,4050
03/06/2022	11:49:19	CABK	Compra	CEUX	667	3,4050
03/06/2022	11:49:19	CABK	Compra	TQEX	324	3,4050
03/06/2022	11:49:19	CABK	Compra	CEUX	688	3,4050
03/06/2022	11:49:19	CABK	Compra	CEUX	688	3,4050
03/06/2022	11:49:19	CABK	Compra	TQEX	131	3,4050
03/06/2022	11:49:19	CABK	Compra	CEUX	688	3,4050
03/06/2022	11:49:19	CABK	Compra	XMAD	553	3,4050
03/06/2022	11:49:19	CABK	Compra	XMAD	1.501	3,4050
03/06/2022	11:49:19	CABK	Compra	XMAD	14	3,4050
03/06/2022	11:49:19	CABK	Compra	XMAD	4.300	3,4050
03/06/2022	11:49:19	CABK	Compra	XMAD	35	3,4050
03/06/2022	11:49:19	CABK	Compra	CEUX	688	3,4050
03/06/2022	11:49:19	CABK	Compra	CEUX	160	3,4050
03/06/2022	11:49:19	CABK	Compra	TQEX	193	3,4050
03/06/2022	11:49:19	CABK	Compra	TQEX	13	3,4050
03/06/2022	11:49:19	CABK	Compra	TQEX	45	3,4050
03/06/2022	11:49:19	CABK	Compra	CEUX	528	3,4050
03/06/2022	11:49:19	CABK	Compra	CEUX	688	3,4050
03/06/2022	11:49:19	CABK	Compra	TQEX	266	3,4050
03/06/2022	11:49:19	CABK	Compra	XMAD	46	3,4050
03/06/2022	11:49:47	CABK	Compra	CEUX	85	3,4040
03/06/2022	11:49:47	CABK	Compra	XMAD	2.538	3,4040
03/06/2022	11:49:47	CABK	Compra	CEUX	84	3,4040
03/06/2022	11:49:47	CABK	Compra	CEUX	630	3,4040
03/06/2022	11:49:47	CABK	Compra	CEUX	2.351	3,4040
03/06/2022	11:49:47	CABK	Compra	TQEX	128	3,4040
03/06/2022	11:49:47	CABK	Compra	TQEX	17	3,4040
03/06/2022	11:49:47	CABK	Compra	TQEX	476	3,4040
03/06/2022	11:49:47	CABK	Compra	CEUX	865	3,4040
03/06/2022	11:49:47	CABK	Compra	CEUX	1.380	3,4030
03/06/2022	11:49:47	CABK	Compra	CEUX	1.688	3,4030
03/06/2022	11:49:47	CABK	Compra	CEUX	1.558	3,4030
03/06/2022	11:49:47	CABK	Compra	AQEU	378	3,4030
03/06/2022 03/06/2022	11:49:47 11:49:56	CABK CABK	Compra Compra	AQEU AQEU	281 233	3,4030 3,4020
03/06/2022	11:49:58	CABK	Compra	AQEU	141	3,4020
03/06/2022	11:49:58	CABK	Compra	CEUX	1.365	3,4020
03/06/2022	11:49:58	CABK	Compra	TQEX	324	3,4020
03/06/2022	11:49:58	CABK	Compra	XMAD	1.098	3,4020
03/06/2022	11:49:58	CABK	Compra	XMAD	1.598	3,4020
03/06/2022	11:52:24	CABK	Compra	CEUX	780	3,4070
03/06/2022	11:52:24	CABK	Compra	CEUX	4.500	3,4070
03/06/2022	11:52:24	CABK	Compra	XMAD	9.670	3,4070
03/06/2022	11:52:24	CABK	Compra	CEUX	4.035	3,4070
03/06/2022	11:52:24	CABK	Compra	CEUX	2.681	3,4070
03/06/2022	11:52:24	CABK	Compra	CEUX	3.292	3,4070
03/06/2022	11:54:45	CABK	Compra	XMAD	3.036	3,4030
03/06/2022	11:54:45	CABK	Compra	XMAD	509	3,4030
03/06/2022	11:54:45	CABK	Compra	XMAD	69	3,4030
03/06/2022	11:54:49	CABK	Compra	TQEX	15	3,4030
03/06/2022	11:54:49	CABK	Compra	XMAD	25	3,4030
03/06/2022	11:54:58	CABK	Compra	CEUX	1.142	3,4020
03/06/2022	11:54:58	CABK	Compra	AQEU	409	3,4020
03/06/2022	11:54:58	CABK	Compra	CEUX	348	3,4020
03/06/2022	11:54:58	CABK	Compra	CEUX	52	3,4020
03/06/2022	11:54:58	CABK	Compra	CEUX	259	3,4020
03/06/2022	11:54:58	CABK	Compra	TQEX	106	3,4020
03/06/2022	11:54:58	CABK	Compra	TQEX	13	3,4020
03/06/2022	11:54:58	CABK	Compra	TQEX	64	3,4020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	11:54:58	CABK	Compra	XMAD	235	3,4020
03/06/2022	11:54:58	CABK	Compra	XMAD	38	3,4020
03/06/2022	11:54:58	CABK	Compra	TQEX	14	3,4020
03/06/2022	11:56:33	CABK	Compra	CEUX	105	3,4040
03/06/2022	11:56:48	CABK	Compra	CEUX	394	3,4040
03/06/2022	11:56:48	CABK	Compra	CEUX	1.312	3,4040
03/06/2022	11:56:49	CABK	Compra	XMAD	8.294	3,4040
03/06/2022	11:56:49	CABK	Compra	CEUX	36	3,4040
03/06/2022	11:57:29	CABK	Compra	AQEU	3.897	3,4040
03/06/2022	11:57:36	CABK	Compra	XMAD	3	3,4050
03/06/2022	11:57:36	CABK	Compra	XMAD	104	3,4050
03/06/2022	11:57:36	CABK	Compra	XMAD	122	3,4050
03/06/2022	11:57:36	CABK	Compra	XMAD	2.524	3,4050
03/06/2022	11:57:50	CABK	Compra	AQEU	2.599	3,4050
03/06/2022	11:57:50	CABK	Compra	CEUX	1.041	3,4040
03/06/2022	11:57:50	CABK	Compra	CEUX	2.196	3,4040
03/06/2022	11:57:50	CABK	Compra	CEUX	876	3,4040
03/06/2022	11:57:50	CABK	Compra	CEUX	491	3,4040
03/06/2022	11:57:50	CABK	Compra	TQEX	33	3,4040
03/06/2022	11:57:50	CABK	Compra	TQEX	193	3,4040
03/06/2022	11:57:50	CABK	Compra	CEUX	283	3,4040
03/06/2022	11:57:50	CABK	Compra	TQEX	209	3,4040
03/06/2022	11:57:50	CABK	Compra	TQEX	225	3,4040
03/06/2022	11:57:50	CABK	Compra	TQEX	22	3,4040
03/06/2022	11:57:50	CABK	Compra	XMAD	401	3,4040
03/06/2022	11:57:50	CABK	Compra	XMAD	53	3,4040
03/06/2022	11:58:02	CABK	Compra	CEUX	4.500	3,4040
03/06/2022	11:58:02	CABK	Compra	CEUX	8.930	3,4040
03/06/2022	11:58:02	CABK	Compra	TQEX	448	3,4040
03/06/2022	11:58:02	CABK	Compra	XMAD	2.701	3,4040
03/06/2022	11:58:02	CABK	Compra	AQEU	1.672	3,4040
03/06/2022	11:59:45	CABK	Compra	CEUX	2.493	3,4030
03/06/2022	11:59:51	CABK	Compra	XMAD	478	3,4030
03/06/2022	12:00:50	CABK	Compra	AQEU	2.500	3,4040
03/06/2022	12:00:50	CABK	Compra	TQEX	292	3,4040
03/06/2022	12:01:56	CABK	Compra	CEUX	1.091	3,4070
03/06/2022	12:01:58	CABK	Compra	AQEU	162	3,4070
03/06/2022	12:01:58	CABK	Compra	AQEU	508	3,4070
03/06/2022	12:01:58	CABK	Compra	XMAD	475	3,4070
03/06/2022	12:01:58	CABK	Compra	XMAD	1.295	3,4070
03/06/2022	12:01:58	CABK	Compra	XMAD	1.774	3,4070
03/06/2022	12:01:58	CABK	Compra	XMAD	3.069	3,4070
03/06/2022	12:01:58	CABK	Compra	XMAD	123	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	4.521	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	590	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	3.808	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	590	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	590	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	590	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	590	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	590	3,4070
03/06/2022 03/06/2022	12:01:58 12:01:58	CABK CABK	Compra Compra	CEUX CEUX	590 268	3,4070 3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	590	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	590	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	590	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	590	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	590	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	590	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	590	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	590	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	89	3,4070
03/06/2022	12:01:58	CABK	Compra	TQEX	348	3,4070
03/06/2022	12:01:58	CABK	Compra	TQEX	751	3,4070
03/06/2022	12:01:58	CABK	Compra	TQEX	348	3,4070
03/06/2022	12:01:58	CABK	Compra	TQEX	344	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	590	3,4070
03/06/2022	12:01:58	CABK	Compra	TQEX	108	3,4070
03/06/2022	12:01:58	CABK	Compra	TQEX	42	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	590	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	590	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	410	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	127	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	590	3,4070
03/06/2022	12:01:58	CABK	Compra	TQEX	198	3,4070
03/06/2022	12:01:58	CABK	Compra	CEUX	531	3,4070
03/06/2022	12:01:58	CABK	Compra	XMAD	3.544	3,4070

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	12:01:59	CABK	Compra	XMAD	7.011	3,4070
03/06/2022	12:01:59	CABK	Compra	AQEU	162	3,4070
03/06/2022	12:01:59	CABK	Compra	CEUX	59	3,4070
03/06/2022	12:01:59	CABK	Compra	CEUX	590	3,4070
03/06/2022	12:01:59	CABK	Compra	TQEX	27	3,4070
03/06/2022	12:01:59	CABK	Compra	TQEX	201	3,4070
03/06/2022	12:01:59	CABK	Compra	CEUX	3.718	3,4070
03/06/2022	12:01:59	CABK	Compra	XMAD	2.156	3,4070
03/06/2022	12:01:59	CABK	Compra	XMAD	1.984	3,4070
03/06/2022	12:01:59	CABK	Compra	XMAD	851	3,4070
03/06/2022	12:01:59	CABK	Compra	XMAD	1.984	3,4070

03/06/2022	12:01:59	CABK	Compra	XMAD	585	3,4070
03/06/2022	12:05:00	CABK	Compra	CEUX	1.358	3,4050
03/06/2022	12:05:00	CABK	Compra	CEUX	1.358	3,4050
03/06/2022	12:05:00	CABK	Compra	CEUX	1.358	3,4050
03/06/2022	12:06:11	CABK	Compra	TQEX	47	3,4050
03/06/2022	12:07:00	CABK	Compra	CEUX	459	3,4050
03/06/2022	12:07:00	CABK	Compra	CEUX	831	3,4050
03/06/2022	12:07:00	CABK	Compra	CEUX	969	3,4050
03/06/2022	12:07:00	CABK	Compra	CEUX	8.335	3,4050
03/06/2022	12:07:00	CABK	Compra	TQEX	2.042	3,4050
03/06/2022	12:07:00	CABK	Compra	XMAD	8.539	3,4050
03/06/2022	12:07:00	CABK	Compra	AQEU	719	3,4050
03/06/2022	12:07:00	CABK	Compra	AQEU	2.188	3,4050
03/06/2022	12:07:01	CABK	Compra	CEUX	3.051	3,4040
03/06/2022	12:07:01	CABK	Compra	TQEX	601	3,4040
03/06/2022	12:09:42	CABK	Compra	CEUX	3.044	3,4040
03/06/2022	12:09:42	CABK	Compra	CEUX	2.412	3,4040
03/06/2022	12:09:42	CABK	Compra	CEUX	2.252	3,4040
03/06/2022	12:09:42	CABK	Compra	TQEX	1.322	3,4040
03/06/2022	12:09:42	CABK	Compra	TQEX	198	3,4040
03/06/2022	12:09:42	CABK	Compra	TQEX	2.248	3,4040
03/06/2022	12:09:42	CABK	Compra	XMAD	1.163	3,4040
03/06/2022	12:09:42	CABK	Compra	XMAD	745	3,4040
03/06/2022	12:09:42	CABK	Compra	XMAD	872	3,4040

03/06/2022	12:09:43	CABK	Compra	CEUX	1.099	3,4040
03/06/2022	12:11:45	CABK	Compra	TQEX	735	3,4040
03/06/2022	12:11:45	CABK	Compra	TQEX	637	3,4040
03/06/2022	12:11:45	CABK	Compra	TQEX	932	3,4040
03/06/2022	12:11:45	CABK	Compra	TQEX	355	3,4040
03/06/2022	12:11:49	CABK	Compra	XMAD	427	3,4020
03/06/2022	12:12:07	CABK	Compra	TQEX	2.765	3,4040
03/06/2022	12:12:09	CABK	Compra	CEUX	19.049	3,4030
03/06/2022	12:12:09	CABK	Compra	TQEX	3.757	3,4030
03/06/2022	12:12:09	CABK	Compra	CEUX	1.981	3,4020
03/06/2022	12:12:09	CABK	Compra	CEUX	230	3,4020
03/06/2022	12:12:09	CABK	Compra	CEUX	1.630	3,4020
03/06/2022	12:12:09	CABK	Compra	CEUX	173	3,4020
03/06/2022	12:12:09	CABK	Compra	CEUX	2.520	3,4020
03/06/2022	12:12:09	CABK	Compra	CEUX	231	3,4020
03/06/2022	12:12:09	CABK	Compra	AQEU	719	3,4030
03/06/2022	12:12:09	CABK	Compra	AQEU	2.500	3,4030
03/06/2022	12:12:09	CABK	Compra	CEUX	2.008	3,4030
03/06/2022	12:12:09	CABK	Compra	TQEX	452	3,4020
03/06/2022	12:12:09	CABK	Compra	TQEX	89	3,4020
03/06/2022	12:12:09	CABK	Compra	XMAD	6.708	3,4020
03/06/2022	12:12:09	CABK	Compra	XMAD	758	3,4020
03/06/2022	12:12:09	CABK	Compra	XMAD	365	3,4020
03/06/2022	12:12:09	CABK	Compra	XMAD	868	3,4020
03/06/2022	12:12:09	CABK	Compra	XMAD	227	3,4020
03/06/2022	12:13:32	CABK	Compra	TQEX	404	3,4000
03/06/2022	12:13:32	CABK	Compra	TQEX	22	3,4000
03/06/2022	12:13:38	CABK	Compra	CEUX	1.370	3,3980
03/06/2022	12:13:38	CABK	Compra	CEUX	208	3,3980
03/06/2022	12:13:38	CABK	Compra	TQEX	328	3,3980

03/06/2022	12:13:38	CABK	Compra	XMAD	167	3,3980
03/06/2022	12:14:45	CABK	Compra	AQEU	442	3,3960
03/06/2022	12:14:45	CABK	Compra	AQEU	396	3,3960
03/06/2022	12:14:45	CABK	Compra	AQEU	447	3,3960
03/06/2022	12:14:45	CABK	Compra	CEUX	1.611	3,3960
03/06/2022	12:14:45	CABK	Compra	CEUX	1.443	3,3960
03/06/2022	12:14:45	CABK	Compra	CEUX	1.632	3,3960
03/06/2022	12:14:45	CABK	Compra	XMAD	601	3,3960
03/06/2022	12:16:34	CABK	Compra	TQEX	570	3,3940
03/06/2022	12:16:34	CABK	Compra	TQEX	3.494	3,3940
03/06/2022	12:18:28	CABK	Compra	XMAD	2.475	3,3960
03/06/2022	12:18:29	CABK	Compra	AQEU	1.805	3,3950

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	12:18:29	CABK	Compra	CEUX	3.415	3,3950
03/06/2022	12:18:29	CABK	Compra	CEUX	3.163	3,3950
03/06/2022	12:18:29	CABK	Compra	XMAD	5.302	3,3950
03/06/2022	12:18:29	CABK	Compra	AQEU	1.298	3,3950
03/06/2022	12:18:54	CABK	Compra	XMAD	14	3,3940
03/06/2022	12:18:54	CABK	Compra	AQEU	837	3,3940
03/06/2022	12:21:00	CABK	Compra	XMAD	355	3,3980
03/06/2022	12:21:00	CABK	Compra	TQEX	148	3,3980
03/06/2022	12:21:00	CABK	Compra	TQEX	612	3,3990
03/06/2022	12:21:00	CABK	Compra	TQEX	1.007	3,3990
03/06/2022	12:21:00	CABK	Compra	TQEX	917	3,3990
03/06/2022	12:21:00	CABK	Compra	TQEX	295	3,3990

03/06/2022	12:21:00	CABK	Compra	TQEX	1.070	3,3990
03/06/2022	12:21:00	CABK	Compra	TQEX	425	3,3990
03/06/2022	12:21:00	CABK	Compra	TQEX	2.030	3,3990
03/06/2022	12:21:00	CABK	Compra	TQEX	2.030	3,3990
03/06/2022	12:21:00	CABK	Compra	XMAD	355	3,3980
03/06/2022	12:21:00	CABK	Compra	XMAD	355	3,3980
03/06/2022	12:22:04	CABK	Compra	XMAD	6.698	3,4000
03/06/2022	12:22:04	CABK	Compra	XMAD	653	3,4000
03/06/2022	12:22:04	CABK	Compra	CEUX	8.309	3,4000
03/06/2022	12:22:04	CABK	Compra	CEUX	646	3,4000
03/06/2022	12:22:04	CABK	Compra	TQEX	1.639	3,4000
03/06/2022	12:22:04	CABK	Compra	TQEX	55	3,4000
03/06/2022	12:22:04	CABK	Compra	TQEX	269	3,4000
03/06/2022	12:22:04	CABK	Compra	TQEX	1.694	3,4000
03/06/2022	12:22:04	CABK	Compra	CEUX	646	3,4000
03/06/2022	12:22:04	CABK	Compra	TQEX	269	3,4000
03/06/2022	12:22:04	CABK	Compra	CEUX	646	3,4000
03/06/2022	12:22:04	CABK	Compra	CEUX	646	3,4000
03/06/2022	12:22:04	CABK	Compra	CEUX	623	3,4000
03/06/2022	12:22:04	CABK	Compra	TQEX	55	3,4000
03/06/2022	12:22:04	CABK	Compra	TQEX	17	3,4000
03/06/2022	12:22:04	CABK	Compra	TQEX	307	3,4000
03/06/2022	12:22:04	CABK	Compra	TQEX	307	3,4000
03/06/2022	12:22:04	CABK	Compra	TQEX	486	3,4000
03/06/2022	12:22:04	CABK	Compra	TQEX	2.280	3,4000
03/06/2022	12:22:06	CABK	Compra	XMAD	296	3,3990
03/06/2022	12:22:06	CABK	Compra	XMAD	316	3,3990
03/06/2022	12:22:06	CABK	Compra	XMAD	1.169	3,3990
03/06/2022	12:22:06	CABK	Compra	XMAD	724	3,3990
03/06/2022	12:22:06	CABK	Compra	XMAD	3.131	3,3990
03/06/2022	12:22:06	CABK	Compra	XMAD	612	3,3990
03/06/2022	12:22:06	CABK	Compra	XMAD	1.169	3,3990
03/06/2022	12:22:06	CABK	Compra	XMAD	906	3,3990
03/06/2022	12:22:06	CABK	Compra	XMAD	774	3,3990
03/06/2022	12:22:06	CABK	Compra	XMAD	3.026	3,3990
03/06/2022	12:22:06	CABK	Compra	XMAD	105	3,3990
03/06/2022	12:22:06	CABK	Compra	XMAD	612	3,3990

03/06/2022	12:22:06	CABK	Compra	XMAD	956	3,3990
03/06/2022	12:22:06	CABK	Compra	XMAD	686	3,3990
03/06/2022	12:22:06	CABK	Compra	XMAD	1.364	3,3990
03/06/2022	12:22:06	CABK	Compra	XMAD	1.254	3,3990
03/06/2022	12:22:06	CABK	Compra	CEUX	761	3,3990
03/06/2022	12:22:06	CABK	Compra	CEUX	1.454	3,3990
03/06/2022	12:22:06	CABK	Compra	CEUX	1.493	3,3990
03/06/2022	12:22:06	CABK	Compra	CEUX	761	3,3990
03/06/2022	12:22:06	CABK	Compra	CEUX	1.454	3,3990
03/06/2022	12:22:06	CABK	Compra	CEUX	1.493	3,3990
03/06/2022	12:22:06	CABK	Compra	CEUX	761	3,3990
03/06/2022	12:22:06	CABK	Compra	CEUX	1.180	3,3990
03/06/2022	12:22:06	CABK	Compra	CEUX	698	3,3990
03/06/2022	12:22:06	CABK	Compra	CEUX	479	3,3990
03/06/2022	12:22:06	CABK	Compra	TQEX	324	3,3990
03/06/2022	12:22:06	CABK	Compra	TQEX	324	3,3990
03/06/2022	12:22:06	CABK	Compra	TQEX	324	3,3990
03/06/2022	12:22:06	CABK	Compra	CEUX	761	3,3990
03/06/2022	12:22:06	CABK	Compra	CEUX	161	3,3990
03/06/2022	12:22:06	CABK	Compra	TQEX	53	3,3990
03/06/2022	12:22:06	CABK	Compra	TQEX	142	3,3990
03/06/2022	12:22:06	CABK	Compra	TQEX	129	3,3990
03/06/2022	12:22:06	CABK	Compra	TQEX	320	3,3990
03/06/2022	12:22:06	CABK	Compra	AQEU	2.500	3,3990
03/06/2022	12:22:06	CABK	Compra	AQEU	1.779	3,3990
03/06/2022	12:22:06	CABK	Compra	CEUX	1.404	3,3990
03/06/2022	12:22:06	CABK	Compra	TQEX	1.905	3,3990
03/06/2022	12:22:12	CABK	Compra	XMAD	11	3,3990

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	12:23:46	CABK	Compra	TQEX	11	3,3970
03/06/2022	12:27:30	CABK	Compra	AQEU	392	3,3970
03/06/2022	12:27:30	CABK	Compra	AQEU	418	3,3970
03/06/2022	12:27:30	CABK	Compra	AQEU	456	3,3970
03/06/2022	12:27:30	CABK	Compra	AQEU	2.699	3,3970
03/06/2022	12:27:30	CABK	Compra	AQEU	2.673	3,3970
03/06/2022	12:27:30	CABK	Compra	AQEU	1.552	3,3970
03/06/2022	12:27:30	CABK	Compra	AQEU	3.243	3,3980
03/06/2022	12:27:30	CABK	Compra	CEUX	3.203	3,3980
03/06/2022	12:27:30	CABK	Compra	CEUX	2.598	3,3980
03/06/2022	12:27:30	CABK	Compra	CEUX	1.662	3,3970
03/06/2022	12:27:30	CABK	Compra	CEUX	1.662	3,3970
03/06/2022	12:27:30	CABK	Compra	CEUX	763	3,3970
03/06/2022	12:27:30	CABK	Compra	TQEX	328	3,3970
03/06/2022	12:27:30	CABK	Compra	TQEX	328	3,3970
03/06/2022	12:27:30	CABK	Compra	AQEU	719	3,3970
03/06/2022	12:27:30	CABK	Compra	AQEU	364	3,3970
03/06/2022	12:27:30	CABK	Compra	XMAD	3.292	3,3970
03/06/2022	12:27:30	CABK	Compra	XMAD	10.618	3,3970
03/06/2022	12:27:30	CABK	Compra	XMAD	11.263	3,3970
03/06/2022	12:27:30	CABK	Compra	TQEX	612	3,3970
03/06/2022	12:27:30	CABK	Compra	TQEX	109	3,3970
03/06/2022	12:27:30	CABK	Compra	TQEX	1.862	3,3970
03/06/2022	12:27:44	CABK	Compra	AQEU	422	3,3960
03/06/2022	12:27:44	CABK	Compra	AQEU	2.670	3,3960
03/06/2022	12:27:44	CABK	Compra	XMAD	1.238	3,3960
03/06/2022	12:27:44	CABK	Compra	CEUX	1.758	3,3960
03/06/2022	12:27:44	CABK	Compra	CEUX	1.758	3,3960
03/06/2022	12:27:44	CABK	Compra	CEUX	1.758	3,3960
03/06/2022	12:27:44	CABK	Compra	CEUX	1.610	3,3960
03/06/2022	12:27:44	CABK	Compra	XMAD	419	3,3960
03/06/2022	12:27:44	CABK	Compra	XMAD	2.827	3,3960
03/06/2022	12:27:44	CABK	Compra	TQEX	347	3,3960
03/06/2022	12:27:44	CABK	Compra	XMAD	1.065	3,3960
03/06/2022	12:27:44	CABK	Compra	TQEX	693	3,3960
03/06/2022	12:27:44	CABK	Compra	TQEX	532	3,3960
03/06/2022	12:27:44	CABK	Compra	XMAD	493	3,3960
03/06/2022	12:27:44	CABK	Compra	XMAD	1.175	3,3960
03/06/2022	12:35:11	CABK	Compra	CEUX	589	3,3970
03/06/2022	12:35:11	CABK	Compra	TQEX	324	3,3970
03/06/2022	12:35:11	CABK	Compra	TQEX	324	3,3970
03/06/2022	12:35:11	CABK	Compra	TQEX	139	3,3970
03/06/2022	12:35:11	CABK	Compra	CEUX	589	3,3970
03/06/2022	12:35:11	CABK	Compra	CEUX	589	3,3970
03/06/2022	12:35:11	CABK	Compra	CEUX	589	3,3970
03/06/2022	12:35:11	CABK	Compra	XMAD	473	3,3970
03/06/2022	12:35:11	CABK	Compra	XMAD	875	3,3970
03/06/2022	12:35:11	CABK	Compra	XMAD	875	3,3970
03/06/2022	12:35:11	CABK	Compra	XMAD	875	3,3970
03/06/2022	12:35:11	CABK	Compra	XMAD	142	3,3970
03/06/2022	12:35:11	CABK	Compra	XMAD	1.137	3,3970
03/06/2022	12:35:11	CABK	Compra	CEUX	589	3,3970
03/06/2022	12:35:11	CABK	Compra	CEUX	589	3,3970
03/06/2022	12:35:11	CABK	Compra	CEUX	589	3,3970
03/06/2022	12:35:11	CABK	Compra	TQEX	185	3,3970
03/06/2022	12:35:11	CABK	Compra	TQEX	185	3,3970
03/06/2022	12:35:11	CABK	Compra	TQEX	139	3,3970
03/06/2022	12:35:11	CABK	Compra	TQEX	46	3,3970
03/06/2022	12:35:11	CABK	Compra	TQEX	324	3,3970
03/06/2022	12:35:11	CABK	Compra	CEUX	589	3,3970
03/06/2022	12:35:11	CABK	Compra	CEUX	589	3,3970
03/06/2022	12:35:11	CABK	Compra	CEUX	130	3,3970
03/06/2022	12:35:11	CABK	Compra	TQEX	324	3,3970
03/06/2022	12:35:11	CABK	Compra	AQEU	161	3,3970
03/06/2022	12:35:11	CABK	Compra	TQEX	324	3,3970
03/06/2022	12:35:11	CABK	Compra	TQEX	290	3,3970
03/06/2022	12:35:11	CABK	Compra	AQEU	604	3,3970
03/06/2022	12:35:11	CABK	Compra	TQEX	67	3,3970
03/06/2022	12:35:11	CABK	Compra	TQEX	45	3,3970
03/06/2022	12:35:11	CABK	Compra	TQEX	39	3,3970
03/06/2022	12:35:11	CABK	Compra	TQEX	1.396	3,3970
03/06/2022	12:35:11	CABK	Compra	TQEX	1.414	3,3970
03/06/2022	12:35:11	CABK	Compra	CEUX	1.394	3,3960
03/06/2022	12:35:11	CABK	Compra	CEUX	1.522	3,3960
03/06/2022	12:35:11	CABK	Compra	CEUX	1.005	3,3960
03/06/2022	12:35:11	CABK	Compra	CEUX	389	3,3960
03/06/2022	12:35:11	CABK	Compra	CEUX	616	3,3960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	12:35:11	CABK	Compra	CEUX	906	3,3960
03/06/2022	12:35:11	CABK	Compra	CEUX	1.005	3,3960
03/06/2022	12:35:11	CABK	Compra	AQEU	383	3,3960
03/06/2022	12:35:11	CABK	Compra	AQEU	17	3,3960
03/06/2022	12:35:11	CABK	Compra	CEUX	389	3,3960
03/06/2022	12:35:11	CABK	Compra	CEUX	451	3,3960
03/06/2022	12:35:11	CABK	Compra	CEUX	1.071	3,3960
03/06/2022	12:35:11	CABK	Compra	CEUX	840	3,3960
03/06/2022	12:35:11	CABK	Compra	CEUX	554	3,3960
03/06/2022	12:35:11	CABK	Compra	CEUX	1.286	3,3960
03/06/2022	12:35:11	CABK	Compra	CEUX	583	3,3960
03/06/2022	12:35:11	CABK	Compra	CEUX	557	3,3960
03/06/2022	12:35:11	CABK	Compra	XMAD	1.123	3,3960
03/06/2022	12:35:11	CABK	Compra	XMAD	1.225	3,3960
03/06/2022	12:35:11	CABK	Compra	XMAD	1.225	3,3960
03/06/2022	12:35:11	CABK	Compra	XMAD	1.764	3,3960
03/06/2022	12:35:11	CABK	Compra	XMAD	468	3,3960
03/06/2022	12:35:13	CABK	Compra	TQEX	103	3,3960
03/06/2022	12:35:13	CABK	Compra	TQEX	221	3,3960
03/06/2022	12:35:13	CABK	Compra	CEUX	195	3,3960
03/06/2022	12:35:13	CABK	Compra	XMAD	14	3,3960
03/06/2022	12:35:13	CABK	Compra	XMAD	3.489	3,3960
03/06/2022	12:35:13	CABK	Compra	XMAD	1.123	3,3960
03/06/2022	12:35:13	CABK	Compra	XMAD	201	3,3960
03/06/2022 03/06/2022	12:35:13 12:35:13	CABK CABK	Compra Compra	XMAD XMAD	707 645	3,3960 3,3960
03/06/2022	12:35:13	CABK	Compra	XMAD	1.077	3,3960
03/06/2022	12:35:13	CABK	Compra	XMAD	3.539	3,3960
03/06/2022	12:35:13	CABK	Compra	AQEU	2.500	3,3960
03/06/2022	12:35:13	CABK	Compra	AQEU	2.500	3,3960
03/06/2022	12:35:13	CABK	Compra	AQEU	41	3,3960
03/06/2022	12:35:13	CABK	Compra	XMAD	584	3,3960
03/06/2022	12:35:13	CABK	Compra	CEUX	1.599	3,3950
03/06/2022	12:35:13	CABK	Compra	CEUX	1.599	3,3950
03/06/2022	12:35:13	CABK	Compra	CEUX	1.599	3,3950
03/06/2022	12:35:13	CABK	Compra	TQEX	325	3,3950
03/06/2022	12:35:13	CABK	Compra	CEUX	1.599	3,3950
03/06/2022	12:35:13	CABK	Compra	CEUX	1.110	3,3950
03/06/2022	12:38:48	CABK	Compra	TQEX	12	3,3930
03/06/2022	12:38:48	CABK	Compra	TQEX	313	3,3930
03/06/2022	12:38:48	CABK	Compra	CEUX	1.394	3,3930
03/06/2022	12:41:15	CABK	Compra	CEUX	1.505	3,3940
03/06/2022	12:41:15	CABK	Compra	CEUX	1.505	3,3940
03/06/2022	12:41:15	CABK	Compra	CEUX	574	3,3940
03/06/2022	12:41:15	CABK	Compra	CEUX	379	3,3940
03/06/2022	12:41:15	CABK	Compra	TQEX	325	3,3940
03/06/2022	12:41:15	CABK	Compra	TQEX	325	3,3940
03/06/2022	12:41:15	CABK	Compra	TQEX	83	3,3940
03/06/2022	12:41:15	CABK	Compra	TQEX	242	3,3940
03/06/2022	12:41:15	CABK	Compra	TQEX	83	3,3940
03/06/2022	12:41:15	CABK	Compra	CEUX	1.505	3,3940
03/06/2022	12:41:15	CABK	Compra	XMAD	1.210	3,3940
03/06/2022	12:41:15	CABK	Compra	XMAD	1.983	3,3940
03/06/2022	12:43:04	CABK	Compra	AQEU	379	3,3950
03/06/2022	12:43:04	CABK	Compra	AQEU	2.596	3,3950
03/06/2022	12:43:04	CABK	Compra	AQEU	16	3,3950
03/06/2022	12:43:23	CABK	Compra	XMAD	2.339	3,3950
03/06/2022	12:43:23	CABK	Compra	XMAD	265	3,3950
03/06/2022	12:43:43	CABK	Compra	XMAD	2.689	3,3950
03/06/2022	12:43:43	CABK	Compra	TQEX	102	3,3940
03/06/2022	12:43:43	CABK	Compra	TQEX	223	3,3940
03/06/2022 03/06/2022	12:43:43 12:43:43	CABK CABK	Compra Compra	TQEX CEUX	77 756	3,3940 3,3940
03/06/2022	12:43:43	CABK	Compra	CEUX	756	3,3940
03/06/2022	12:43:43	CABK	Compra	CEUX	220	3,3940
03/06/2022	12:43:43	CABK	Compra	CEUX	756	3,3940
03/06/2022	12:43:43	CABK	Compra	CEUX	220	3,3940
03/06/2022	12:43:43	CABK	Compra	XMAD	608	3,3940
03/06/2022	12:43:43	CABK	Compra	XMAD	181	3,3940
03/06/2022	12:43:43	CABK	Compra	XMAD	3.400	3,3940
03/06/2022	12:44:45	CABK	Compra	TQEX	2.448	3,3960
03/06/2022	12:44:45	CABK	Compra	TQEX	97	3,3960
03/06/2022	12:45:22	CABK	Compra	TQEX	274	3,3970
03/06/2022	12:45:22	CABK	Compra	TQEX	310	3,3970
03/06/2022	12:45:22	CABK	Compra	TQEX	454	3,3970
03/06/2022	12:45:22	CABK	Compra	TQEX	101	3,3970
03/06/2022	12:45:22	CABK	Compra	TQEX	4.367	3,3970

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	12:45:39	CABK	Compra	TQEX	82	3,3970
03/06/2022	12:45:39	CABK	Compra	TQEX	612	3,3970
03/06/2022	12:45:39	CABK	Compra	TQEX	899	3,3970
03/06/2022	12:45:39	CABK	Compra	TQEX	1.033	3,3970
03/06/2022	12:45:54	CABK	Compra	TQEX	43	3,3970
03/06/2022	12:45:54	CABK	Compra	TQEX	612	3,3970
03/06/2022	12:45:54	CABK	Compra	TQEX	899	3,3970
03/06/2022	12:45:54	CABK	Compra	TQEX	1.108	3,3970
03/06/2022	12:46:04	CABK	Compra	CEUX	2.867	3,3950
03/06/2022	12:46:04	CABK	Compra	CEUX	3.425	3,3950
03/06/2022	12:46:04	CABK	Compra	CEUX	1.824	3,3950
03/06/2022	12:46:04	CABK	Compra	TQEX	675	3,3950
03/06/2022	12:46:04	CABK	Compra	TQEX	227	3,3950
03/06/2022	12:46:04	CABK	Compra	TQEX	448	3,3950
03/06/2022	12:46:04	CABK	Compra	TQEX	227	3,3950
03/06/2022 03/06/2022	12:46:04 12:46:04	CABK CABK	Compra Compra	XMAD XMAD	2.760 1.468	3,3950 3,3950
03/06/2022	12:46:04	CABK	Compra	XMAD	4.757	3,3950
03/06/2022	12:48:16	CABK	Compra	CEUX	301	3,3950
03/06/2022	12:48:16	CABK	Compra	CEUX	2.178	3,3950
03/06/2022	12:48:29	CABK	Compra	XMAD	2.746	3,3950
03/06/2022	12:48:47	CABK	Compra	CEUX	2.841	3,3950
03/06/2022	12:49:04	CABK	Compra	CEUX	41	3,3950
03/06/2022	12:49:04	CABK	Compra	CEUX	2.918	3,3950
03/06/2022	12:49:24	CABK	Compra	CEUX	1.142	3,3950
03/06/2022	12:49:24	CABK	Compra	CEUX	1.351	3,3950
03/06/2022	12:49:41	CABK	Compra	CEUX	2.902	3,3950
03/06/2022	12:49:54	CABK	Compra	XMAD	566	3,3940
03/06/2022	12:49:54	CABK	Compra	XMAD	7.754	3,3940
03/06/2022	12:49:54	CABK	Compra	XMAD	883	3,3940
03/06/2022	12:49:54	CABK	Compra	XMAD	1.998	3,3940
03/06/2022	12:49:54	CABK	Compra	XMAD	290	3,3940
03/06/2022	12:49:54	CABK	Compra	XMAD	386	3,3940
03/06/2022	12:51:17	CABK	Compra	AQEU	80	3,3940
03/06/2022	12:51:17	CABK	Compra	AQEU	1.451	3,3940
03/06/2022	12:51:17	CABK	Compra	TQEX	80	3,3940
03/06/2022	12:51:17	CABK	Compra	TQEX	153	3,3940
03/06/2022	12:51:17	CABK	Compra	TQEX	735	3,3940
03/06/2022	12:51:17	CABK	Compra	XMAD	51	3,3940
03/06/2022 03/06/2022	12:53:24 12:53:24	CABK CABK	Compra Compra	XMAD XMAD	4.819 4.819	3,3990 3,3990
03/06/2022	12:53:24	CABK	Compra	XMAD	108	3,3980
03/06/2022	12:53:24	CABK	Compra	XMAD	1.099	3,3980
03/06/2022	12:53:24	CABK	Compra	XMAD	3.600	3,3980
03/06/2022	12:53:24	CABK	Compra	XMAD	192	3,3980
03/06/2022	12:53:24	CABK	Compra	XMAD	2.761	3,3990
03/06/2022	12:53:24	CABK	Compra	XMAD	263	3,3990
03/06/2022	12:53:24	CABK	Compra	XMAD	412	3,3990
03/06/2022	12:53:24	CABK	Compra	CEUX	253	3,3980
03/06/2022	12:53:24	CABK	Compra	CEUX	263	3,3980
03/06/2022	12:53:24	CABK	Compra	CEUX	984	3,3980
03/06/2022	12:53:24	CABK	Compra	CEUX	10	3,3980
03/06/2022	12:53:24	CABK	Compra	CEUX	1.500	3,3980
03/06/2022	12:53:24	CABK	Compra	CEUX	431	3,3980
03/06/2022	12:53:24	CABK	Compra	TQEX	324	3,3980
03/06/2022	12:53:24	CABK	Compra	TQEX	324	3,3980
03/06/2022	12:53:24	CABK	Compra	TQEX	101	3,3980
03/06/2022	12:53:24	CABK	Compra	TQEX	24	3,3980
03/06/2022	12:53:24	CABK	Compra	CEUX	1.280	3,3980
03/06/2022 03/06/2022	12:53:24 12:53:24	CABK CABK	Compra Compra	CEUX CEUX	220 1.280	3,3980 3,3980
03/06/2022	12:53:24	CABK	Compra	CEUX	213	3,3980
03/06/2022	12:53:24	CABK	Compra	TQEX	300	3,3980
03/06/2022	12:53:24	CABK	Compra	TQEX	256	3,3980
03/06/2022	12:53:24	CABK	Compra	TQEX	29	3,3980
03/06/2022	12:53:24	CABK	Compra	XMAD	1.186	3,3980
03/06/2022	12:53:24	CABK	Compra	XMAD	879	3,3980
03/06/2022	12:53:26	CABK	Compra	CEUX	2.357	3,3970
03/06/2022	12:53:26	CABK	Compra	XMAD	181	3,3970
03/06/2022	12:55:27	CABK	Compra	XMAD	118	3,3970
03/06/2022	12:55:58	CABK	Compra	CEUX	2.664	3,3970
03/06/2022	12:58:03	CABK	Compra	AQEU	1.056	3,3970
03/06/2022	12:58:03	CABK	Compra	AQEU	2.420	3,3970
03/06/2022	12:58:03	CABK	Compra	CEUX	111	3,3970
03/06/2022	12:58:03	CABK	Compra	CEUX	2.046	3,3970
03/06/2022	12:58:03	CABK	Compra	CEUX	3.209	3,3970
03/06/2022	12:58:03	CABK	Compra	CEUX	1.623	3,3970

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	12:58:03	CABK	Compra	TQEX	443	3,3970
03/06/2022	12:58:03	CABK	Compra	TQEX	316	3,3970
03/06/2022	12:58:03	CABK	Compra	TQEX	140	3,3970
03/06/2022	12:58:03	CABK	Compra	XMAD	419	3,3970
03/06/2022	12:58:41	CABK	Compra	TQEX	324	3,3980
03/06/2022	12:58:41	CABK	Compra	XMAD	212	3,3980
03/06/2022	12:58:43	CABK	Compra	CEUX	1.628	3,3980
03/06/2022	12:58:43	CABK	Compra	TQEX	154	3,3980
03/06/2022	12:58:43	CABK	Compra	CEUX	1.628	3,3980
03/06/2022	12:58:43	CABK	Compra	XMAD	525	3,3980
03/06/2022	12:58:44	CABK	Compra	CEUX	1.628	3,3980
03/06/2022	12:58:44	CABK	Compra	CEUX	735	3,3980
03/06/2022	12:58:44	CABK	Compra	TQEX	170	3,3980
03/06/2022	12:58:44	CABK	Compra	TQEX	76	3,3980
03/06/2022	12:58:44	CABK	Compra	CEUX	1.628	3,3980
03/06/2022	12:58:44	CABK	Compra	XMAD	834	3,3980
03/06/2022	12:58:47	CABK	Compra	CEUX	570	3,3980
03/06/2022	12:58:47	CABK	Compra	CEUX	689	3,3980
03/06/2022	12:58:47	CABK	Compra	CEUX	570	3,3980
03/06/2022	12:58:47	CABK	Compra	CEUX	209	3,3980
03/06/2022	12:58:47	CABK	Compra	CEUX	570	3,3980
03/06/2022	12:58:47	CABK	Compra	CEUX	575	3,3980
03/06/2022	12:58:49	CABK	Compra	CEUX	684	3,3980
03/06/2022	12:58:49	CABK	Compra	TQEX	361	3,3980
03/06/2022	12:58:49	CABK	Compra	CEUX	684	3,3980
03/06/2022	12:58:49	CABK	Compra	XMAD	1.473	3,3980
03/06/2022	12:58:49	CABK	Compra	XMAD	3.464	3,3980
03/06/2022	12:59:15	CABK	Compra	CEUX	897	3,3990
03/06/2022	12:59:15	CABK	Compra	CEUX	389	3,3990
03/06/2022	12:59:15	CABK	Compra	CEUX	834	3,3990
03/06/2022	12:59:15	CABK	Compra	CEUX	81	3,3990
03/06/2022	12:59:15	CABK	Compra	CEUX	81	3,3990
03/06/2022	12:59:15	CABK	Compra	CEUX	907	3,3990
03/06/2022	12:59:15	CABK	Compra	TQEX	19	3,3990
03/06/2022	12:59:15	CABK	Compra	XMAD	47	3,3990
03/06/2022	12:59:15	CABK	Compra	XMAD	4.749	3,3990
03/06/2022	12:59:34	CABK	Compra	CEUX	161	3,3990
03/06/2022	12:59:34	CABK	Compra	CEUX	70	3,3990
03/06/2022	12:59:34	CABK	Compra	CEUX	2.358	3,3990
03/06/2022	13:00:03	CABK	Compra	CEUX	780	3,3990
03/06/2022	13:00:03	CABK	Compra	CEUX	426	3,3990
03/06/2022	13:00:05	CABK	Compra	XMAD	816	3,4000
03/06/2022	13:00:05	CABK	Compra	XMAD	874	3,4000
03/06/2022	13:00:05	CABK	Compra	XMAD	1.008	3,4000
03/06/2022	13:00:15	CABK	Compra	XMAD	1.081	3,4000
03/06/2022	13:00:15	CABK	Compra	XMAD	1.592	3,4000
03/06/2022	13:00:35	CABK	Compra	XMAD	43	3,4000
03/06/2022	13:00:35	CABK	Compra	XMAD	1.938	3,4000
03/06/2022	13:00:35	CABK	Compra	XMAD	685	3,4000
03/06/2022	13:00:47	CABK	Compra	XMAD	283	3,4000
03/06/2022	13:00:47	CABK	Compra	XMAD	734	3,4000
03/06/2022	13:00:47	CABK	Compra	XMAD	871	3,4000
03/06/2022	13:00:47	CABK	Compra	XMAD	1.080	3,4000
03/06/2022	13:01:07	CABK	Compra	XMAD	2.809	3,4000
03/06/2022	13:01:18	CABK	Compra	CEUX	623	3,3990
03/06/2022	13:01:18	CABK	Compra	CEUX	800	3,3990
03/06/2022	13:01:18	CABK	Compra	CEUX	997	3,3990
03/06/2022	13:01:18	CABK	Compra	CEUX	254	3,3990
03/06/2022	13:01:18	CABK	Compra	CEUX	718	3,3990
03/06/2022	13:01:18	CABK	Compra	CEUX	395	3,3990
03/06/2022	13:01:18	CABK	Compra	TQEX	127	3,3990
03/06/2022	13:01:18	CABK	Compra	TQEX	70	3,3990
03/06/2022	13:01:18	CABK	Compra	TQEX	37	3,3990
03/06/2022	13:01:18	CABK	Compra	XMAD	385	3,3990
03/06/2022	13:01:18	CABK	Compra	XMAD	1.073	3,3990
03/06/2022	13:01:18	CABK	Compra	XMAD	6.668	3,3990
03/06/2022	13:01:18	CABK	Compra	CEUX	1.673	3,3990
03/06/2022	13:01:18	CABK	Compra	CEUX	3.700	3,3990
03/06/2022	13:01:18	CABK	Compra	TQEX	1.059	3,3990
03/06/2022	13:01:19	CABK	Compra	CEUX	4.551	3,3980
03/06/2022	13:01:19	CABK	Compra	XMAD	2.200	3,3990
03/06/2022	13:01:19	CABK	Compra	XMAD	1.800	3,3990
03/06/2022	13:01:19	CABK	Compra	XMAD	374	3,3990
03/06/2022	13:01:19	CABK	Compra	XMAD	1.432	3,3990
03/06/2022 03/06/2022	13:03:18 13:03:19	CABK CABK	Compra Compra	TQEX AQEU	164 1.323	3,4000 3,4000
03/06/2022	13:03:19	CABK	Compra	CEUX	3.041	3,4000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	13:03:19	CABK	Compra	CEUX	1.126	3,4000
03/06/2022	13:03:19	CABK	Compra	CEUX	330	3,4000
03/06/2022	13:03:19	CABK	Compra	CEUX	24	3,4000
03/06/2022	13:03:19	CABK	Compra	TQEX	123	3,4000
03/06/2022	13:03:19	CABK	Compra	TQEX	29	3,4000
03/06/2022	13:03:19	CABK	Compra	XMAD	1.021	3,4000
03/06/2022	13:03:19	CABK	Compra	XMAD	2.342	3,4000

03/06/2022	13:03:19	CABK	Compra	XMAD	522	3,4000
03/06/2022	13:03:19	CABK	Compra	CEUX	299	3,4000
03/06/2022	13:03:19	CABK	Compra	TQEX	634	3,4000
03/06/2022	13:05:51	CABK	Compra	CEUX	1.568	3,4000
03/06/2022	13:05:51	CABK	Compra	CEUX	1.420	3,4000
03/06/2022	13:06:15	CABK	Compra	XMAD	208	3,4000
03/06/2022	13:06:15	CABK	Compra	XMAD	101	3,4000
03/06/2022	13:06:15	CABK	Compra	XMAD	64	3,4000
03/06/2022	13:06:15	CABK	Compra	XMAD	2.349	3,4000
03/06/2022	13:06:33	CABK	Compra	XMAD	10	3,3990
03/06/2022	13:06:33	CABK	Compra	TQEX	20	3,3990
03/06/2022	13:06:34	CABK	Compra	AQEU	2.500	3,4000
03/06/2022	13:06:34	CABK	Compra	AQEU	358	3,4000
03/06/2022	13:06:40	CABK	Compra	CEUX	3.746	3,3990
03/06/2022	13:06:40	CABK	Compra	CEUX	4.879	3,3990
03/06/2022	13:06:40	CABK	Compra	TQEX	1.681	3,3990
03/06/2022	13:06:40	CABK	Compra	XMAD	5.853	3,3990
03/06/2022	13:06:40	CABK	Compra	XMAD	476	3,3990
03/06/2022	13:06:40	CABK	Compra	AQEU	1.975	3,3990
03/06/2022	13:08:25	CABK	Compra	CEUX	4.500	3,3990
03/06/2022	13:08:25	CABK	Compra	CEUX	2.382	3,3990
03/06/2022	13:08:25	CABK	Compra	CEUX	1.124	3,3990
03/06/2022	13:08:25	CABK	Compra	TQEX	766	3,3990
03/06/2022	13:08:25	CABK	Compra	TQEX	28	3,3990
03/06/2022	13:08:25	CABK	Compra	TQEX	785	3,3990

03/06/2022	13:08:25	CABK	Compra	XMAD	1.920	3,3990
03/06/2022	13:08:25	CABK	Compra	XMAD	883	3,3990
03/06/2022	13:08:25	CABK	Compra	XMAD	3.650	3,3990
03/06/2022	13:08:25	CABK	Compra	XMAD	1.342	3,3980
03/06/2022	13:08:25	CABK	Compra	XMAD	1.263	3,3980
03/06/2022	13:08:25	CABK	Compra	CEUX	156	3,3990
03/06/2022	13:08:25	CABK	Compra	CEUX	1.124	3,3990
03/06/2022	13:08:25	CABK	Compra	CEUX	917	3,3990
03/06/2022	13:08:31	CABK	Compra	AQEU	458	3,3980
03/06/2022	13:08:31	CABK	Compra	AQEU	431	3,3980
03/06/2022	13:08:31	CABK	Compra	CEUX	1.666	3,3980
03/06/2022	13:08:31	CABK	Compra	CEUX	1.570	3,3980
03/06/2022	13:08:31	CABK	Compra	TQEX	328	3,3980
03/06/2022	13:08:31	CABK	Compra	TQEX	324	3,3980
03/06/2022	13:08:31	CABK	Compra	CEUX	54	3,3980
03/06/2022	13:08:31	CABK	Compra	TQEX	10	3,3980
03/06/2022	13:08:31	CABK	Compra	XMAD	1.342	3,3980
03/06/2022	13:08:31	CABK	Compra	XMAD	1.263	3,3980
03/06/2022	13:08:31	CABK	Compra	CEUX	329	3,3980
03/06/2022	13:12:07	CABK	Compra	CEUX	740	3,3980
03/06/2022	13:12:07	CABK	Compra	TQEX	324	3,3980
03/06/2022	13:12:07	CABK	Compra	CEUX	1	3,3980
03/06/2022	13:12:07	CABK	Compra	TQEX	324	3,3980
03/06/2022	13:12:07	CABK	Compra	XMAD	597	3,3980
03/06/2022	13:12:16	CABK	Compra	CEUX	276	3,3990
03/06/2022	13:12:17	CABK	Compra	XMAD	907	3,4000
03/06/2022	13:13:00	CABK	Compra	XMAD	5.794	3,4000

03/06/2022	13:13:05	CABK	Compra	XMAD	1.938	3,4000
03/06/2022	13:13:05	CABK	Compra	XMAD	1.037	3,4000
03/06/2022	13:13:24	CABK	Compra	CEUX	2.249	3,4000
03/06/2022	13:13:24	CABK	Compra	CEUX	257	3,4000
03/06/2022	13:13:43	CABK	Compra	CEUX	458	3,4000
03/06/2022	13:13:43	CABK	Compra	CEUX	2.267	3,4000
03/06/2022	13:13:43	CABK	Compra	XMAD	70	3,4000
03/06/2022	13:14:44	CABK	Compra	XMAD	1.405	3,4010
03/06/2022	13:14:44	CABK	Compra	XMAD	883	3,4010
03/06/2022	13:14:44	CABK	Compra	XMAD	449	3,4010
03/06/2022	13:14:44	CABK	Compra	XMAD	1.840	3,4010
03/06/2022	13:14:44	CABK	Compra	XMAD	3.067	3,4010
03/06/2022	13:14:44	CABK	Compra	TQEX	80	3,4020
03/06/2022	13:14:44	CABK	Compra	TQEX	903	3,4020
03/06/2022	13:14:44	CABK	Compra	TQEX	905	3,4020
03/06/2022	13:14:44	CABK	Compra	TQEX	1.644	3,4020
03/06/2022	13:14:44	CABK	Compra	TQEX	154	3,4020
03/06/2022	13:14:44	CABK	Compra	TQEX	4.500	3,4020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	13:14:44	CABK	Compra	TQEX	427	3,4020
03/06/2022	13:14:44	CABK	Compra	XMAD	933	3,4010
03/06/2022	13:14:44	CABK	Compra	XMAD	1.627	3,4010
03/06/2022	13:14:44	CABK	Compra	XMAD	1.721	3,4010
03/06/2022	13:14:44	CABK	Compra	XMAD	2.100	3,4010
03/06/2022	13:14:44	CABK	Compra	CEUX	2.216	3,4010
03/06/2022	13:15:40	CABK	Compra	CEUX	2.815	3,4000
03/06/2022	13:16:42	CABK	Compra	XMAD	1.000	3,4000
03/06/2022	13:17:14	CABK	Compra	TQEX	1.956	3,4020
03/06/2022	13:17:14	CABK	Compra	XMAD	264	3,4020
03/06/2022	13:17:14	CABK	Compra	XMAD	305	3,4020
03/06/2022	13:17:31	CABK	Compra	CEUX	710	3,4010
03/06/2022	13:17:31	CABK	Compra	CEUX	1.156	3,4010

03/06/2022	13:17:31	CABK	Compra	TQEX	324	3,4010
03/06/2022	13:17:31	CABK	Compra	TQEX	147	3,4010
03/06/2022	13:17:31	CABK	Compra	XMAD	200	3,4010
03/06/2022	13:18:03	CABK	Compra	XMAD	2.994	3,4030
03/06/2022	13:18:03	CABK	Compra	TQEX	612	3,4030
03/06/2022	13:18:11	CABK	Compra	XMAD	2.648	3,4030
03/06/2022	13:18:25	CABK	Compra	XMAD	43	3,4030
03/06/2022	13:18:25	CABK	Compra	XMAD	1.470	3,4030
03/06/2022	13:18:25	CABK	Compra	XMAD	943	3,4030
03/06/2022	13:18:25	CABK	Compra	XMAD	423	3,4030
03/06/2022	13:18:50	CABK	Compra	CEUX	710	3,4020
03/06/2022	13:18:50	CABK	Compra	TQEX	73	3,4020
03/06/2022	13:18:57	CABK	Compra	XMAD	570	3,4020
03/06/2022	13:19:48	CABK	Compra	CEUX	1.000	3,4030
03/06/2022	13:20:46	CABK	Compra	XMAD	672	3,4060
03/06/2022	13:20:46	CABK	Compra	XMAD	3.045	3,4060
03/06/2022	13:20:46	CABK	Compra	XMAD	803	3,4060
03/06/2022	13:21:20	CABK	Compra	XMAD	3.099	3,4060
03/06/2022	13:21:20	CABK	Compra	XMAD	2.150	3,4060
03/06/2022	13:21:20	CABK	Compra	XMAD	3.099	3,4060
03/06/2022	13:21:20	CABK	Compra	XMAD	1.939	3,4060
03/06/2022	13:21:20	CABK	Compra	XMAD	949	3,4060
03/06/2022	13:21:20	CABK	Compra	XMAD	883	3,4060
03/06/2022	13:21:20	CABK	Compra	XMAD	393	3,4060
03/06/2022	13:21:20	CABK	Compra	XMAD	1.565	3,4060
03/06/2022	13:21:20	CABK	Compra	XMAD	1.418	3,4060
03/06/2022	13:21:20	CABK	Compra	XMAD	713	3,4060
03/06/2022	13:21:20	CABK	Compra	XMAD	1.418	3,4060

03/06/2022	13:21:20	CABK	Compra	XMAD	115	3,4050
03/06/2022	13:21:20	CABK	Compra	XMAD	4.237	3,4050
03/06/2022	13:21:20	CABK	Compra	CEUX	5.399	3,4050
03/06/2022	13:21:20	CABK	Compra	TQEX	37	3,4050
03/06/2022	13:21:20	CABK	Compra	TQEX	1.028	3,4050
03/06/2022	13:21:20	CABK	Compra	XMAD	1.482	3,4050
03/06/2022	13:21:21	CABK	Compra	CEUX	3.059	3,4040
03/06/2022	13:21:21	CABK	Compra	CEUX	983	3,4040
03/06/2022	13:21:21	CABK	Compra	CEUX	1.630	3,4040
03/06/2022	13:21:21	CABK	Compra	CEUX	1.574	3,4040
03/06/2022	13:21:21	CABK	Compra	CEUX	1.630	3,4040
03/06/2022	13:21:21	CABK	Compra	CEUX	1.574	3,4040
03/06/2022	13:21:21	CABK	Compra	CEUX	983	3,4040
03/06/2022	13:21:21	CABK	Compra	CEUX	569	3,4040
03/06/2022	13:21:21	CABK	Compra	CEUX	1.574	3,4040
03/06/2022	13:21:21	CABK	Compra	CEUX	408	3,4040
03/06/2022	13:21:21	CABK	Compra	CEUX	1.574	3,4040
03/06/2022	13:21:21	CABK	Compra	CEUX	1.574	3,4040
03/06/2022	13:21:21	CABK	Compra	CEUX	1.574	3,4040
03/06/2022	13:21:21	CABK	Compra	CEUX	56	3,4040
03/06/2022	13:21:21	CABK	Compra	TQEX	324	3,4040
03/06/2022	13:21:21	CABK	Compra	TQEX	333	3,4040
03/06/2022	13:21:21	CABK	Compra	CEUX	1.574	3,4040
03/06/2022	13:21:21	CABK	Compra	CEUX	1.574	3,4040
03/06/2022	13:21:21	CABK	Compra	CEUX	1.629	3,4040
03/06/2022	13:21:26	CABK	Compra	XMAD	206	3,4040
03/06/2022	13:24:20	CABK	Compra	XMAD	1.700	3,4060
03/06/2022	13:25:56	CABK	Compra	XMAD	15	3,4070

03/06/2022	13:25:56	CABK	Compra	TQEX	19	3,4070
03/06/2022	13:25:57	CABK	Compra	CEUX	2.181	3,4070
03/06/2022	13:25:57	CABK	Compra	CEUX	2.181	3,4070
03/06/2022	13:25:57	CABK	Compra	TQEX	357	3,4070
03/06/2022	13:25:57	CABK	Compra	TQEX	54	3,4070
03/06/2022	13:25:57	CABK	Compra	CEUX	423	3,4070
03/06/2022	13:25:57	CABK	Compra	CEUX	1.758	3,4070
03/06/2022	13:25:57	CABK	Compra	TQEX	411	3,4070

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	13:25:57	CABK	Compra	XMAD	1.742	3,4070
03/06/2022	13:25:57	CABK	Compra	XMAD	2.497	3,4070
03/06/2022	13:26:20	CABK	Compra	CEUX	4.778	3,4060
03/06/2022	13:26:20	CABK	Compra	TQEX	942	3,4060
03/06/2022	13:26:20	CABK	Compra	XMAD	3.852	3,4060
03/06/2022	13:26:20	CABK	Compra	XMAD	1.108	3,4050
03/06/2022 03/06/2022	13:26:20 13:26:20	CABK CABK	Compra Compra	XMAD XMAD	1.308 2.621	3,4050 3,4050
03/06/2022	13:26:20	CABK	Compra	XMAD	1.228	3,4050
03/06/2022	13:26:20	CABK	Compra	XMAD	148	3,4050
03/06/2022	13:26:20	CABK	Compra	XMAD	735	3,4050
03/06/2022	13:26:20	CABK	Compra	XMAD	1.308	3,4050
03/06/2022	13:26:20	CABK	Compra	XMAD	1.376	3,4050
03/06/2022	13:26:20	CABK	Compra	XMAD	1.181	3,4050
03/06/2022	13:26:20	CABK	Compra	CEUX	509	3,4050
03/06/2022	13:26:20	CABK	Compra	CEUX	228	3,4050
03/06/2022	13:26:20	CABK	Compra	CEUX	640	3,4050
03/06/2022	13:26:20	CABK	Compra	CEUX	1.626	3,4050
03/06/2022	13:26:20	CABK	Compra	CEUX	1.707	3,4050
03/06/2022	13:26:20	CABK	Compra	CEUX	228	3,4050
03/06/2022	13:26:20	CABK	Compra	TQEX	324	3,4050
03/06/2022 03/06/2022	13:26:20 13:26:20	CABK CABK	Compra Compra	TQEX CEUX	7 1.312	3,4050 3,4060
03/06/2022	13:26:20	CABK	Compra	TQEX	161	3,4050
03/06/2022	13:26:20	CABK	Compra	CEUX	1.377	3,4050
03/06/2022	13:26:20	CABK	Compra	CEUX	1.470	3,4050
03/06/2022	13:26:20	CABK	Compra	TQEX	143	3,4050
03/06/2022	13:26:20	CABK	Compra	TQEX	156	3,4050
03/06/2022	13:26:20	CABK	Compra	TQEX	193	3,4050
03/06/2022	13:26:20	CABK	Compra	TQEX	324	3,4050
03/06/2022	13:26:20	CABK	Compra	TQEX	168	3,4050
03/06/2022	13:26:20	CABK	Compra	TQEX	45	3,4050
03/06/2022	13:26:20	CABK	Compra	TQEX	91	3,4050
03/06/2022 03/06/2022	13:26:20 13:26:20	CABK CABK	Compra Compra	TQEX TQEX	20 49	3,4050 3,4050
03/06/2022	13:26:20	CABK	Compra	CEUX	156	3,4050
03/06/2022	13:26:20	CABK	Compra	CEUX	1.707	3,4050
03/06/2022	13:26:20	CABK	Compra	CEUX	1.377	3,4050
03/06/2022	13:26:20	CABK	Compra	XMAD	300	3,4050
03/06/2022	13:26:20	CABK	Compra	XMAD	1.308	3,4050
03/06/2022	13:26:20	CABK	Compra	XMAD	547	3,4050
03/06/2022	13:30:10	CABK	Compra	CEUX	3.039	3,4050
03/06/2022	13:30:10	CABK	Compra	TQEX	910	3,4050
03/06/2022	13:32:24	CABK	Compra	CEUX	780	3,4080
03/06/2022 03/06/2022	13:32:24 13:32:24	CABK CABK	Compra Compra	CEUX CEUX	8.138 4.017	3,4080 3,4080
03/06/2022	13:32:24	CABK	Compra	CEUX	815	3,4080
03/06/2022	13:32:24	CABK	Compra	TQEX	1.605	3,4080
03/06/2022	13:32:24	CABK	Compra	TQEX	13	3,4080
03/06/2022	13:32:24	CABK	Compra	XMAD	5.442	3,4080
03/06/2022	13:32:24	CABK	Compra	XMAD	4.130	3,4080
03/06/2022	13:32:24	CABK	Compra	XMAD	7.721	3,4080
03/06/2022	13:32:24	CABK	Compra	CEUX	952	3,4080
03/06/2022	13:32:24	CABK	Compra	TQEX	1.282	3,4080
03/06/2022	13:32:26	CABK	Compra	TQEX	10	3,4070
03/06/2022	13:32:48	CABK	Compra	XMAD	17	3,4060
03/06/2022 03/06/2022	13:35:14 13:35:14	CABK CABK	Compra Compra	AQEU CEUX	1.927 534	3,4070 3,4070
03/06/2022	13:35:14	CABK	Compra	CEUX	2.486	3,4070
03/06/2022	13:35:14	CABK	Compra	CEUX	4.003	3,4070
03/06/2022	13:35:14	CABK	Compra	TQEX	1.090	3,4070
03/06/2022	13:35:14	CABK	Compra	TQEX	295	3,4070
03/06/2022	13:35:14	CABK	Compra	XMAD	2.627	3,4070
03/06/2022	13:35:14	CABK	Compra	XMAD	5.661	3,4070
03/06/2022	13:35:51	CABK	Compra	XMAD	1.112	3,4050
03/06/2022	13:35:51	CABK	Compra	XMAD	1.267	3,4050
03/06/2022	13:35:51	CABK	Compra	XMAD	1.810	3,4050
03/06/2022	13:35:51	CABK	Compra	TQEX	10	3,4050
03/06/2022 03/06/2022	13:35:51 13:36:15	CABK CABK	Compra Compra	TQEX TQEX	229 28	3,4050 3,4040
03/06/2022	13:38:24	CABK	Compra	AQEU	2.500	3,4070
03/06/2022	13:38:24	CABK	Compra	AQEU	381	3,4070
03/06/2022	13:38:26	CABK	Compra	XMAD	4.639	3,4050
03/06/2022	13:38:26	CABK	Compra	CEUX	859	3,4050
03/06/2022	13:38:26	CABK	Compra	TQEX	169	3,4050
03/06/2022	13:38:26	CABK	Compra	TQEX	87	3,4050
03/06/2022	13:38:26	CABK	Compra	XMAD	77	3,4050

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	13:38:42	CABK	Compra	CEUX	150	3,4050
03/06/2022	13:39:20	CABK	Compra	XMAD	2.575	3,4050
03/06/2022	13:39:20	CABK	Compra	XMAD	1.923	3,4050
03/06/2022	13:39:50	CABK	Compra	XMAD	2.830	3,4050
03/06/2022	13:40:03	CABK	Compra	CEUX	1.092	3,4050
03/06/2022	13:40:04	CABK	Compra	AQEU	1.046	3,4050
03/06/2022	13:40:04	CABK	Compra	CEUX	2.718	3,4050
03/06/2022	13:40:04	CABK	Compra	CEUX	1.219	3,4050
03/06/2022	13:40:04	CABK	Compra	CEUX	2.033	3,4050
03/06/2022	13:40:04	CABK	Compra	TQEX	271	3,4050
03/06/2022	13:40:53	CABK	Compra	XMAD	65	3,4040
03/06/2022	13:40:53	CABK	Compra	TQEX	19	3,4040
03/06/2022	13:40:54	CABK	Compra	CEUX	5.678	3,4040
03/06/2022	13:40:54	CABK	Compra	AQEU	1.324	3,4040
03/06/2022	13:40:54	CABK	Compra	TQEX	105	3,4040
03/06/2022	13:40:54	CABK	Compra	XMAD	286	3,4040
03/06/2022	13:41:20	CABK	Compra	AQEU	234	3,4040
03/06/2022	13:41:20	CABK	Compra	TQEX	996	3,4040
03/06/2022	13:41:20	CABK	Compra	XMAD	3.251	3,4040
03/06/2022	13:41:20	CABK	Compra	XMAD	883	3,4040
03/06/2022	13:41:20	CABK	Compra	XMAD	92	3,4040
03/06/2022	13:41:20	CABK	Compra	TQEX	10	3,4030
03/06/2022	13:41:47	CABK	Compra	XMAD	1.062	3,4030
03/06/2022	13:42:52	CABK	Compra	AQEU	1.177	3,4040
03/06/2022	13:42:52	CABK	Compra	AQEU	1.739	3,4040
03/06/2022	13:43:18	CABK	Compra	CEUX	1.041	3,4040
03/06/2022	13:43:18	CABK	Compra	CEUX	1.906	3,4040
03/06/2022	13:43:35	CABK	Compra	XMAD	380	3,4040
03/06/2022	13:43:50	CABK	Compra	XMAD	1.518	3,4040
03/06/2022	13:43:50	CABK	Compra	XMAD	94	3,4040
03/06/2022	13:44:38	CABK	Compra	CEUX	3.605	3,4060
03/06/2022	13:44:38	CABK	Compra	CEUX	420	3,4060
03/06/2022	13:44:38	CABK	Compra	CEUX	1.152	3,4060
03/06/2022	13:44:38	CABK	Compra	CEUX	5.810	3,4060
03/06/2022	13:44:38	CABK	Compra	CEUX	3.038	3,4060
03/06/2022	13:44:38	CABK	Compra	CEUX	241	3,4060
03/06/2022	13:44:38	CABK	Compra	TQEX	1.151	3,4060
03/06/2022	13:44:38	CABK	Compra	TQEX	783	3,4060
03/06/2022	13:44:38	CABK	Compra	XMAD	4.148	3,4060
03/06/2022	13:44:38	CABK	Compra	XMAD	747	3,4060
03/06/2022	13:44:38	CABK	Compra	XMAD	758	3,4060
03/06/2022	13:44:38	CABK	Compra	XMAD	276	3,4060
03/06/2022	13:44:38	CABK	Compra	TQEX	26	3,4060
03/06/2022	13:45:58	CABK	Compra	CEUX	8.030	3,4050
03/06/2022	13:45:58	CABK	Compra	TQEX	1.584	3,4050
03/06/2022	13:45:58	CABK	Compra	AQEU	2.204	3,4050
03/06/2022	13:45:58	CABK	Compra	XMAD	6.473	3,4050
03/06/2022	13:46:00	CABK	Compra	CEUX	1.096	3,4040
03/06/2022	13:46:02	CABK	Compra	XMAD	15	3,4040
03/06/2022	13:46:02	CABK	Compra	XMAD	1.239	3,4040
03/06/2022	13:46:02	CABK	Compra	XMAD	1.156	3,4040

03/06/2022 03/06/2022	13:46:02 13:46:02	CABK CABK	Compra Compra	TQEX CEUX	10 2.137	3,4040 3,4040
03/06/2022	13:46:02	CABK	Compra	CEUX	1.559	3,4040
03/06/2022	13:46:02	CABK	Compra	CEUX	1.437	3,4040
03/06/2022	13:46:02	CABK	Compra	CEUX	1.559	3,4040
03/06/2022	13:46:02	CABK	Compra	CEUX	1.437	3,4040
03/06/2022	13:46:02	CABK	Compra	CEUX	976	3,4040
03/06/2022	13:46:02	CABK	Compra	CEUX	293	3,4040

03/06/2022	13:46:02	CABK	Compra	TQEX	314	3,4040
03/06/2022	13:46:02	CABK	Compra	TQEX	324	3,4040
03/06/2022	13:46:02	CABK	Compra	TQEX	46	3,4040
03/06/2022	13:46:02	CABK	Compra	TQEX	46	3,4040
03/06/2022	13:46:02	CABK	Compra	TQEX	324	3,4040
03/06/2022	13:46:02	CABK	Compra	TQEX	314	3,4040
03/06/2022	13:46:02	CABK	Compra	CEUX	2.185	3,4040
03/06/2022	13:46:02	CABK	Compra	XMAD	2.527	3,4040
03/06/2022	13:50:36	CABK	Compra	AQEU	71	3,4040
03/06/2022	13:50:36	CABK	Compra	CEUX	1.535	3,4040
03/06/2022	13:50:36	CABK	Compra	CEUX	897	3,4040
03/06/2022	13:50:36	CABK	Compra	TQEX	12	3,4040
03/06/2022	13:50:36	CABK	Compra	XMAD	40	3,4040
03/06/2022	13:51:38	CABK	Compra	CEUX	210	3,4030
03/06/2022	13:51:38	CABK	Compra	CEUX	6.995	3,4030
03/06/2022	13:51:38	CABK	Compra	CEUX	2.191	3,4030
03/06/2022	13:51:38	CABK	Compra	TQEX	1.380	3,4030
03/06/2022	13:51:38	CABK	Compra	TQEX	11	3,4030

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	13:51:38	CABK	Compra	XMAD	5.639	3,4030
03/06/2022	13:51:38	CABK	Compra	XMAD	232	3,4030
03/06/2022	13:51:38	CABK	Compra	XMAD	1.703	3,4030
03/06/2022	13:51:38	CABK	Compra	XMAD	1.386	3,4030
03/06/2022	13:51:38	CABK	Compra	CEUX	1.655	3,4030
03/06/2022	13:53:08	CABK	Compra	TQEX	324	3,4020
03/06/2022	13:53:08	CABK	Compra	CEUX	713	3,4020
03/06/2022	13:53:08	CABK	Compra	XMAD	573	3,4020
03/06/2022	13:53:08	CABK	Compra	XMAD	2.616	3,4020
03/06/2022	13:53:08	CABK	Compra	TQEX	16	3,4020
03/06/2022	13:53:08	CABK	Compra	CEUX	713	3,4020
03/06/2022	13:53:08	CABK	Compra	TQEX	308	3,4020
03/06/2022	13:53:08	CABK	Compra	XMAD	29	3,4020
03/06/2022	13:53:08	CABK	Compra	XMAD	2.558	3,4020
03/06/2022	13:53:25	CABK	Compra	TQEX	324	3,4010
03/06/2022	13:53:25	CABK	Compra	CEUX	1.614	3,4010
03/06/2022	13:53:25	CABK	Compra	CEUX	1.614	3,4010
03/06/2022	13:53:25	CABK	Compra	CEUX	729	3,4010
03/06/2022	13:53:25	CABK	Compra	XMAD	748	3,4010

03/06/2022	13:53:25	CABK	Compra	XMAD	2.440	3,4010
03/06/2022	13:53:25	CABK	Compra	XMAD	12	3,4010
03/06/2022	13:53:25	CABK	Compra	XMAD	469	3,4010
03/06/2022	13:54:12	CABK	Compra	CEUX	2.846	3,4000
03/06/2022	13:54:12	CABK	Compra	CEUX	1.032	3,4000
03/06/2022	13:54:12	CABK	Compra	CEUX	1.640	3,4000
03/06/2022	13:54:15	CABK	Compra	XMAD	1.221	3,3990
03/06/2022	13:54:15	CABK	Compra	XMAD	1.250	3,3990
03/06/2022	13:54:15	CABK	Compra	XMAD	77	3,3990
03/06/2022	13:54:15	CABK	Compra	XMAD	1.188	3,3990
03/06/2022	13:55:54	CABK	Compra	CEUX	500	3,3990
03/06/2022	13:56:14	CABK	Compra	AQEU	116	3,4000
03/06/2022	13:56:14	CABK	Compra	AQEU	72	3,4000
03/06/2022	13:56:14	CABK	Compra	AQEU	1.370	3,4000
03/06/2022	13:56:14	CABK	Compra	AQEU	1.312	3,4000
03/06/2022	13:56:32	CABK	Compra	AQEU	1.593	3,4000
03/06/2022	13:56:32	CABK	Compra	AQEU	776	3,4000
03/06/2022	13:56:32	CABK	Compra	AQEU	112	3,4000
03/06/2022	13:56:55	CABK	Compra	AQEU	1.562	3,4000
03/06/2022	13:56:55	CABK	Compra	AQEU	658	3,4000
03/06/2022	13:57:10	CABK	Compra	AQEU	113	3,4000
03/06/2022	13:57:40	CABK	Compra	CEUX	996	3,4010
03/06/2022	13:59:34	CABK	Compra	CEUX	780	3,4010
03/06/2022	13:59:37	CABK	Compra	AQEU	36	3,4010
03/06/2022	13:59:37	CABK	Compra	AQEU	36	3,4010
03/06/2022	13:59:37	CABK	Compra	CEUX	958	3,4010
03/06/2022	13:59:37	CABK	Compra	TQEX	250	3,4010
03/06/2022	13:59:37	CABK	Compra	AQEU	74	3,4010
03/06/2022	13:59:40	CABK	Compra	CEUX	1.684	3,4010
03/06/2022	13:59:49	CABK	Compra	CEUX	4.148	3,4010
03/06/2022	13:59:49	CABK	Compra	CEUX	4.852	3,4010
03/06/2022	13:59:49	CABK	Compra	CEUX	2.276	3,4010
03/06/2022	13:59:49	CABK	Compra	CEUX	2.224	3,4010
03/06/2022	13:59:49	CABK	Compra	CEUX	4.500	3,4010
03/06/2022	13:59:49	CABK	Compra	CEUX	2.256	3,4010
03/06/2022	13:59:49	CABK	Compra	TQEX	171	3,4010
03/06/2022	13:59:49	CABK	Compra	TQEX	1.268	3,4010
03/06/2022	13:59:49	CABK	Compra	TQEX	1.406	3,4010
03/06/2022	13:59:49	CABK	Compra	TQEX	726	3,4010
03/06/2022	13:59:49	CABK	Compra	TQEX	1.045	3,4010
03/06/2022	13:59:49	CABK	Compra	XMAD	6.905	3,4010
03/06/2022	13:59:49	CABK	Compra	XMAD	5.746	3,4010
03/06/2022	13:59:49	CABK	Compra	XMAD	1.979	3,4010
03/06/2022	13:59:49	CABK	Compra	XMAD	5.260	3,4010
03/06/2022	13:59:49	CABK	Compra	CEUX	1.956	3,4010
03/06/2022	13:59:49	CABK	Compra	AQEU	674	3,4010
03/06/2022	13:59:49	CABK	Compra	AQEU	919	3,4010
03/06/2022	13:59:49	CABK	Compra	TQEX	171	3,4010
03/06/2022	13:59:49	CABK	Compra	AQEU	612	3,4010
03/06/2022	13:59:49	CABK	Compra	XMAD	561	3,4010
03/06/2022	13:59:49	CABK	Compra	XMAD	1.732	3,4010
03/06/2022	13:59:49	CABK	Compra	CEUX	1.162	3,4000
03/06/2022	14:02:45	CABK	Compra	CEUX	753	3,4020
03/06/2022	14:02:45	CABK	Compra	TQEX	324	3,402
03/06/2022	14:02:45	CABK	Compra	TQEX	112	3,402
03/06/2022	14:02:45	CABK	Compra	TQEX	212	3,402
03/06/2022	14:02:45	CABK	Compra	CEUX	753	3,402
03/06/2022	14:02:45	CABK	Compra	CEUX	753	3,402

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	14:02:45	CABK	Compra	XMAD	604	3,402
03/06/2022	14:02:45	CABK	Compra	XMAD	781	3,402
03/06/2022	14:02:45	CABK	Compra	XMAD	2.354	3,402
03/06/2022	14:02:45	CABK	Compra	XMAD	604	3,402
03/06/2022	14:02:45	CABK	Compra	CEUX	753	3,402
03/06/2022	14:02:45	CABK	Compra	TQEX	324	3,402
03/06/2022	14:02:45	CABK	Compra	TQEX	324	3,402
03/06/2022	14:02:45	CABK	Compra	CEUX	1.361	3,401
03/06/2022	14:02:45	CABK	Compra	CEUX	753	3,402
03/06/2022	14:02:45	CABK	Compra	CEUX	753	3,402
03/06/2022	14:02:45	CABK	Compra	CEUX	753	3,402
03/06/2022	14:02:45	CABK	Compra	CEUX	753	3,402
03/06/2022	14:02:45	CABK	Compra	CEUX	38	3,402
03/06/2022	14:02:45	CABK	Compra	AQEU	206	3,402
03/06/2022	14:02:46	CABK	Compra	XMAD	489	3,402
03/06/2022	14:04:05	CABK	Compra	XMAD	132	3,401
03/06/2022	14:04:05	CABK	Compra	XMAD	4.775	3,401
03/06/2022	14:04:08	CABK	Compra	TQEX	18	3,4
03/06/2022	14:04:08	CABK	Compra	CEUX	1.218	3,4
03/06/2022	14:04:08	CABK	Compra	TQEX	318	3,4
03/06/2022	14:04:08	CABK	Compra	XMAD	830	3,4
03/06/2022	14:04:19	CABK	Compra	CEUX	489	3,4
03/06/2022	14:04:19	CABK	Compra	TQEX	336	3,4
03/06/2022	14:04:19	CABK	Compra	AQEU	469	3,4
03/06/2022	14:04:19	CABK	Compra	XMAD	546	3,4
03/06/2022	14:08:35	CABK	Compra	CEUX	1.785	3,403
03/06/2022	14:08:35	CABK	Compra	CEUX	1.432	3,403
03/06/2022	14:08:35	CABK	Compra	CEUX	7.999	3,403
03/06/2022	14:08:35	CABK	Compra	CEUX	1.785	3,403
03/06/2022	14:08:35	CABK	Compra	CEUX	1.200	3,403
03/06/2022	14:08:35	CABK	Compra	CEUX	1.535	3,403
03/06/2022	14:08:35	CABK	Compra	CEUX	5.516	3,403
03/06/2022	14:08:35	CABK	Compra	TQEX	353	3,403
03/06/2022	14:08:35	CABK	Compra	TQEX	735	3,403
03/06/2022	14:08:35	CABK	Compra	CEUX	553	3,403
03/06/2022	14:08:35	CABK	Compra	TQEX	674	3,403
03/06/2022	14:08:35	CABK	Compra	TQEX	268	3,403
03/06/2022	14:08:35	CABK	Compra	TQEX	112	3,403
03/06/2022	14:08:35	CABK	Compra	TQEX	15	3,403
03/06/2022	14:08:35	CABK	Compra	CEUX	1.114	3,403
03/06/2022	14:08:35	CABK	Compra	CEUX	1.785	3,403
03/06/2022	14:08:35	CABK	Compra	XMAD	1.439	3,403
03/06/2022	14:08:35	CABK	Compra	XMAD	1.710	3,403
03/06/2022 03/06/2022	14:08:35 14:08:35	CABK CABK	Compra Compra	XMAD XMAD	883 1.439	3,403 3,403
03/06/2022	14:08:35	CABK	Compra	XMAD	8.993	3,403
03/06/2022	14:08:35	CABK	Compra	XMAD	4.012	3,403
03/06/2022	14:08:35	CABK	Compra	XMAD	1.945	3,403
03/06/2022	14:08:35	CABK	Compra	XMAD	564	3,403
03/06/2022	14:08:35	CABK	Compra	XMAD	14	3,403
03/06/2022	14:08:35	CABK	Compra	XMAD	942	3,404
03/06/2022	14:08:35	CABK	Compra	XMAD	1.222	3,404
03/06/2022	14:08:35	CABK	Compra	XMAD	2.409	3,404
03/06/2022	14:08:35	CABK	Compra	XMAD	3.158	3,404
03/06/2022	14:08:35	CABK	Compra	XMAD	2.156	3,404
03/06/2022	14:08:35	CABK	Compra	XMAD	875	3,404
03/06/2022	14:08:35	CABK	Compra	CEUX	629	3,403
03/06/2022	14:08:35	CABK	Compra	TQEX	56	3,403
03/06/2022	14:08:35	CABK	Compra	TQEX	80	3,403
03/06/2022	14:08:35	CABK	Compra	TQEX	126	3,403
03/06/2022	14:08:35	CABK	Compra	TQEX	65	3,403
03/06/2022	14:08:35	CABK	Compra	XMAD	602	3,404
03/06/2022	14:08:35	CABK	Compra	XMAD	1.938	3,404
03/06/2022	14:08:35	CABK	Compra	XMAD	1.948	3,404
03/06/2022	14:08:35	CABK	Compra	XMAD	1.938	3,404
03/06/2022	14:08:35	CABK	Compra	XMAD	1.948	3,404
03/06/2022	14:08:35	CABK	Compra	XMAD	1.270	3,404
03/06/2022	14:08:35	CABK	Compra	XMAD	1.347	3,403
03/06/2022	14:08:35	CABK	Compra	XMAD	570	3,403
03/06/2022	14:08:35	CABK	Compra	XMAD	883	3,403
03/06/2022	14:08:35	CABK	Compra	XMAD	649	3,403
03/06/2022	14:08:35	CABK	Compra	XMAD	1.117	3,403
03/06/2022	14:14:47	CABK	Compra	XMAD	470	3,404
03/06/2022	14:14:47	CABK	Compra	XMAD	2.155	3,404
03/06/2022	14:15:08	CABK	Compra	XMAD	1.120	3,404
03/06/2022	14:15:08	CABK	Compra	XMAD	1.026	3,404
03/06/2022	14:15:08	CABK	Compra	XMAD	484	3,404

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	14:15:10	CABK	Compra	AQEU	2.185	3,403
03/06/2022	14:15:10	CABK	Compra	CEUX	5.669	3,403
03/06/2022	14:15:10	CABK	Compra	CEUX	1.257	3,403
03/06/2022	14:15:10	CABK	Compra	CEUX	1.036	3,403
03/06/2022	14:15:10	CABK	Compra	TQEX	679	3,403
03/06/2022	14:15:10	CABK	Compra	TQEX	194	3,403
03/06/2022	14:15:10	CABK	Compra	TQEX	255	3,403

03/06/2022	14:15:10	CABK	Compra	XMAD	1.044	3,403
03/06/2022	14:15:10	CABK	Compra	XMAD	202	3,403
03/06/2022	14:15:10	CABK	Compra	TQEX	11	3,403
03/06/2022	14:16:46	CABK	Compra	CEUX	929	3,405
03/06/2022	14:16:46	CABK	Compra	CEUX	1.518	3,405
03/06/2022	14:16:46	CABK	Compra	XMAD	85	3,405
03/06/2022	14:16:46	CABK	Compra	CEUX	79	3,405
03/06/2022	14:16:58	CABK	Compra	CEUX	701	3,405
03/06/2022	14:16:58	CABK	Compra	CEUX	1.297	3,405
03/06/2022	14:17:00	CABK	Compra	CEUX	815	3,405
03/06/2022	14:17:23	CABK	Compra	CEUX	2.561	3,405
03/06/2022	14:18:20	CABK	Compra	TQEX	155	3,406
03/06/2022	14:18:20	CABK	Compra	TQEX	17	3,406
03/06/2022	14:18:20	CABK	Compra	XMAD	1.405	3,406
03/06/2022	14:18:20	CABK	Compra	XMAD	1.271	3,406
03/06/2022	14:18:20	CABK	Compra	XMAD	738	3,406
03/06/2022	14:18:20	CABK	Compra	XMAD	1.405	3,406
03/06/2022	14:18:20	CABK	Compra	XMAD	2.414	3,406
03/06/2022	14:18:20	CABK	Compra	XMAD	554	3,406
03/06/2022	14:18:21	CABK	Compra	CEUX	1.769	3,405
03/06/2022	14:18:21	CABK	Compra	CEUX	173	3,405

03/06/2022	14:18:21	CABK	Compra	CEUX	273	3,405
03/06/2022	14:18:21	CABK	Compra	XMAD	1.456	3,405
03/06/2022	14:18:21	CABK	Compra	XMAD	882	3,405
03/06/2022	14:18:21	CABK	Compra	XMAD	5.361	3,405
03/06/2022	14:18:21	CABK	Compra	XMAD	2.650	3,405
03/06/2022	14:18:21	CABK	Compra	CEUX	3.421	3,405
03/06/2022	14:18:21	CABK	Compra	CEUX	178	3,405
03/06/2022	14:18:21	CABK	Compra	CEUX	8.117	3,405
03/06/2022	14:18:21	CABK	Compra	TQEX	14	3,405
03/06/2022	14:18:21	CABK	Compra	CEUX	83	3,405
03/06/2022	14:18:21	CABK	Compra	CEUX	3.332	3,405
03/06/2022	14:18:22	CABK	Compra	CEUX	105	3,405
03/06/2022	14:18:25	CABK	Compra	AQEU	864	3,405
03/06/2022	14:18:25	CABK	Compra	CEUX	3.042	3,405
03/06/2022	14:18:25	CABK	Compra	TQEX	621	3,405
03/06/2022	14:18:25	CABK	Compra	XMAD	735	3,405
03/06/2022	14:18:25	CABK	Compra	XMAD	219	3,405
03/06/2022	14:18:25	CABK	Compra	AQEU	1.583	3,405
03/06/2022	14:18:55	CABK	Compra	CEUX	1.537	3,403
03/06/2022	14:18:55	CABK	Compra	CEUX	584	3,403
03/06/2022	14:18:55	CABK	Compra	CEUX	897	3,403
03/06/2022	14:18:55	CABK	Compra	CEUX	1.355	3,403
03/06/2022	14:18:55	CABK	Compra	CEUX	182	3,403
03/06/2022	14:18:55	CABK	Compra	CEUX	1.355	3,403
03/06/2022	14:18:55	CABK	Compra	CEUX	126	3,403
03/06/2022	14:18:55	CABK	Compra	CEUX	1.411	3,403

03/06/2022	14:18:55	CABK	Compra	TQEX	12	3,403
03/06/2022	14:18:55	CABK	Compra	CEUX	126	3,403
03/06/2022	14:18:55	CABK	Compra	CEUX	1.481	3,403
03/06/2022	14:18:55	CABK	Compra	XMAD	17	3,403
03/06/2022	14:21:30	CABK	Compra	CEUX	1.412	3,402
03/06/2022	14:24:15	CABK	Compra	TQEX	61	3,406
03/06/2022	14:24:15	CABK	Compra	XMAD	96	3,406
03/06/2022	14:25:10	CABK	Compra	XMAD	2.516	3,407
03/06/2022	14:25:10	CABK	Compra	XMAD	1.205	3,407
03/06/2022	14:25:10	CABK	Compra	XMAD	1.175	3,407
03/06/2022	14:25:10	CABK	Compra	XMAD	1.149	3,407
03/06/2022	14:25:10	CABK	Compra	XMAD	1.290	3,407
03/06/2022	14:25:18	CABK	Compra	CEUX	192	3,407
03/06/2022	14:25:18	CABK	Compra	XMAD	2.654	3,407
03/06/2022	14:25:28	CABK	Compra	CEUX	71	3,407
03/06/2022	14:25:28	CABK	Compra	CEUX	2.715	3,407
03/06/2022	14:25:28	CABK	Compra	XMAD	280	3,407
03/06/2022	14:25:28	CABK	Compra	XMAD	80	3,407
03/06/2022	14:25:30	CABK	Compra	CEUX	3.991	3,407
03/06/2022	14:25:30	CABK	Compra	CEUX	4.461	3,407
03/06/2022	14:25:30	CABK	Compra	TQEX	393	3,407
03/06/2022	14:26:24	CABK	Compra	CEUX	999	3,408
03/06/2022	14:26:24	CABK	Compra	CEUX	498	3,408

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	14:26:24	CABK	Compra	CEUX	830	3,408
03/06/2022	14:26:49	CABK	Compra	XMAD	1.717	3,408
03/06/2022	14:27:03	CABK	Compra	CEUX	84	3,408
03/06/2022	14:27:17	CABK	Compra	XMAD	974	3,409
03/06/2022	14:27:17	CABK	Compra	XMAD	904	3,409
03/06/2022	14:27:17	CABK	Compra	XMAD	2.648	3,409
03/06/2022	14:27:17	CABK	Compra	XMAD	2.923	3,409
03/06/2022	14:27:17	CABK	Compra	XMAD	765	3,409
03/06/2022	14:27:32	CABK	Compra	XMAD	2.578	3,409
03/06/2022	14:27:32	CABK	Compra	XMAD	222	3,409
03/06/2022	14:27:55	CABK	Compra	XMAD	70	3,409
03/06/2022	14:27:55	CABK	Compra	XMAD	2.522	3,409
03/06/2022	14:28:04	CABK	Compra	XMAD	247	3,409
03/06/2022	14:28:04	CABK	Compra	XMAD	116	3,409
03/06/2022	14:28:04	CABK	Compra	XMAD	1.997	3,409
03/06/2022	14:28:04	CABK	Compra	XMAD	429	3,409
03/06/2022	14:28:29	CABK	Compra	XMAD	2.670	3,409
03/06/2022	14:28:29	CABK	Compra	XMAD	30	3,409
03/06/2022	14:28:32	CABK	Compra	CEUX	4.500	3,408
03/06/2022	14:28:32	CABK	Compra	CEUX	2.433	3,408
03/06/2022	14:28:32	CABK	Compra	CEUX	10.171	3,408
03/06/2022	14:28:32	CABK	Compra	TQEX	3.374	3,408
03/06/2022	14:28:32	CABK	Compra	AQEU	4.693	3,408
03/06/2022	14:28:32	CABK	Compra	XMAD	755	3,408
03/06/2022	14:28:32	CABK	Compra	XMAD	13.787	3,408
03/06/2022	14:28:32	CABK	Compra	XMAD	4.525	3,407
03/06/2022	14:28:32	CABK	Compra	XMAD	1.467	3,407
03/06/2022	14:28:32	CABK	Compra	XMAD	3.593	3,407
03/06/2022	14:28:32	CABK	Compra	XMAD	679	3,407
03/06/2022	14:28:32	CABK	Compra	XMAD	753	3,407
03/06/2022	14:28:32	CABK	Compra	XMAD	92	3,407
03/06/2022	14:28:32	CABK	Compra	XMAD	3.197	3,407
03/06/2022	14:28:32	CABK	Compra	CEUX	7.435	3,407
03/06/2022	14:28:32	CABK	Compra	CEUX	844	3,407
03/06/2022	14:28:32	CABK	Compra	TQEX	1.466	3,407
03/06/2022	14:28:32	CABK	Compra	TQEX	1.466	3,407
03/06/2022	14:28:32	CABK	Compra	CEUX	844	3,407
03/06/2022	14:28:32	CABK	Compra	CEUX	2.268	3,407
03/06/2022	14:28:32	CABK	Compra	CEUX	267	3,407
03/06/2022	14:30:11	CABK	Compra	CEUX	1.402	3,404
03/06/2022	14:30:11	CABK	Compra	CEUX	1.402	3,404
03/06/2022	14:30:11	CABK	Compra	CEUX	359	3,404
03/06/2022	14:30:11	CABK	Compra	CEUX	1.043	3,404
03/06/2022	14:30:11	CABK	Compra	CEUX	1.402	3,404
03/06/2022	14:30:11	CABK	Compra	CEUX	742	3,404
03/06/2022	14:30:11	CABK	Compra	TQEX	324	3,404
03/06/2022	14:30:11	CABK	Compra	TQEX	324	3,404
03/06/2022	14:30:11	CABK	Compra	XMAD	3.314	3,404
03/06/2022	14:30:11	CABK	Compra	XMAD	3.241	3,404
03/06/2022	14:30:11	CABK	Compra	XMAD	170	3,404
03/06/2022	14:30:11	CABK	Compra	XMAD	2.998	3,404
03/06/2022	14:30:11	CABK	Compra	XMAD	1.062	3,404
03/06/2022	14:35:03	CABK	Compra	CEUX	780	3,407
03/06/2022	14:35:06	CABK	Compra	XMAD	10	3,407
03/06/2022	14:35:06	CABK	Compra	CEUX	1.397	3,407
03/06/2022	14:35:06	CABK	Compra	CEUX	1.397	3,407
03/06/2022	14:35:06	CABK	Compra	CEUX	1.397	3,407
03/06/2022	14:35:06	CABK	Compra	CEUX	1.397	3,407
03/06/2022	14:35:06	CABK	Compra	XMAD	1.115	3,407
03/06/2022	14:35:06	CABK	Compra	XMAD	3.751	3,407
03/06/2022	14:35:06	CABK	Compra	CEUX	463	3,407
03/06/2022	14:35:06	CABK	Compra	AQEU	383	3,407
03/06/2022	14:35:06	CABK	Compra	TQEX	323	3,407
03/06/2022	14:35:06	CABK	Compra	TQEX	323	3,407
03/06/2022	14:35:06	CABK	Compra	XMAD	749	3,407
03/06/2022	14:35:06	CABK	Compra	XMAD	366	3,407
03/06/2022	14:36:09	CABK	Compra	XMAD	4.535	3,405
03/06/2022	14:38:43	CABK	Compra	CEUX	576	3,403
03/06/2022	14:38:43	CABK	Compra	CEUX	576	3,403
03/06/2022	14:38:43	CABK	Compra	TQEX	324	3,403
03/06/2022	14:38:43	CABK	Compra	CEUX	576	3,403
03/06/2022	14:38:43	CABK	Compra	CEUX	576	3,403
03/06/2022	14:38:43	CABK	Compra	CEUX	576	3,403
03/06/2022	14:38:43	CABK	Compra	CEUX	576	3,403
03/06/2022	14:38:43	CABK	Compra	CEUX	576	3,403
03/06/2022	14:38:43	CABK	Compra	CEUX	576	3,403
03/06/2022	14:38:43	CABK	Compra	CEUX	576	3,403

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	14:38:43	CABK	Compra	TQEX	324	3,403
03/06/2022	14:38:43	CABK	Compra	CEUX	576	3,403
03/06/2022	14:38:43	CABK	Compra	CEUX	576	3,403
03/06/2022	14:38:43	CABK	Compra	XMAD	14	3,403
03/06/2022	14:38:43	CABK	Compra	XMAD	310	3,403
03/06/2022	14:38:43	CABK	Compra	XMAD	2.904	3,403
03/06/2022	14:38:43	CABK	Compra	TQEX	29	3,403
03/06/2022	14:41:07	CABK	Compra	CEUX	766	3,402

03/06/2022	14:41:07	CABK	Compra	CEUX	766	3,402
03/06/2022	14:41:07	CABK	Compra	CEUX	766	3,402
03/06/2022	14:41:07	CABK	Compra	CEUX	766	3,402
03/06/2022	14:41:07	CABK	Compra	CEUX	766	3,402
03/06/2022	14:41:07	CABK	Compra	CEUX	766	3,402
03/06/2022	14:41:07	CABK	Compra	CEUX	766	3,402
03/06/2022	14:41:07	CABK	Compra	CEUX	766	3,402
03/06/2022	14:41:07	CABK	Compra	CEUX	182	3,402
03/06/2022	14:41:07	CABK	Compra	XMAD	615	3,402
03/06/2022	14:41:07	CABK	Compra	XMAD	1.948	3,402
03/06/2022	14:41:07	CABK	Compra	XMAD	883	3,402
03/06/2022	14:41:07	CABK	Compra	XMAD	1.638	3,402
03/06/2022	14:41:07	CABK	Compra	XMAD	21	3,402
03/06/2022	14:41:07	CABK	Compra	XMAD	6.300	3,402
03/06/2022	14:41:26	CABK	Compra	XMAD	1.089	3,4
03/06/2022	14:41:26	CABK	Compra	XMAD	1.231	3,4
03/06/2022	14:41:26	CABK	Compra	XMAD	6.394	3,4
03/06/2022	14:41:26	CABK	Compra	XMAD	1.089	3,4
03/06/2022	14:41:26	CABK	Compra	XMAD	1.231	3,4
03/06/2022	14:41:26	CABK	Compra	XMAD	1.774	3,4
03/06/2022	14:41:26	CABK	Compra	CEUX	780	3,4
03/06/2022	14:41:26	CABK	Compra	XMAD	399	3,4
03/06/2022	14:41:26	CABK	Compra	XMAD	1.089	3,4
03/06/2022	14:41:26	CABK	Compra	XMAD	242	3,4

03/06/2022	14:41:27	CABK	Compra	CEUX	575	3,4
03/06/2022	14:41:27	CABK	Compra	CEUX	1.530	3,4
03/06/2022	14:41:27	CABK	Compra	CEUX	978	3,4
03/06/2022	14:41:27	CABK	Compra	CEUX	377	3,4
03/06/2022	14:41:27	CABK	Compra	CEUX	1.530	3,4
03/06/2022	14:41:27	CABK	Compra	CEUX	1.355	3,4
03/06/2022	14:41:27	CABK	Compra	CEUX	175	3,4
03/06/2022	14:41:27	CABK	Compra	XMAD	608	3,4
03/06/2022	14:41:27	CABK	Compra	XMAD	381	3,4
03/06/2022	14:41:27	CABK	Compra	XMAD	1.089	3,4
03/06/2022	14:41:27	CABK	Compra	CEUX	146	3,4
03/06/2022	14:42:34	CABK	Compra	TQEX	284	3,398
03/06/2022	14:42:34	CABK	Compra	TQEX	40	3,398
03/06/2022	14:42:42	CABK	Compra	TQEX	33	3,398
03/06/2022	14:42:42	CABK	Compra	TQEX	258	3,398
03/06/2022	14:42:42	CABK	Compra	TQEX	33	3,398
03/06/2022	14:42:42	CABK	Compra	CEUX	1.237	3,398
03/06/2022	14:45:52	CABK	Compra	XMAD	1.533	3,395
03/06/2022	14:45:52	CABK	Compra	XMAD	2.958	3,395
03/06/2022	14:45:52	CABK	Compra	XMAD	737	3,395
03/06/2022	14:45:52	CABK	Compra	CEUX	983	3,394
03/06/2022	14:45:52	CABK	Compra	CEUX	354	3,394
03/06/2022	14:45:52	CABK	Compra	CEUX	81	3,394
03/06/2022	14:45:52	CABK	Compra	CEUX	572	3,394
03/06/2022	14:45:52	CABK	Compra	CEUX	354	3,394

03/06/2022	14:45:52	CABK	Compra	CEUX	728	3,394
03/06/2022	14:45:52	CABK	Compra	TQEX	60	3,394
03/06/2022	14:45:52	CABK	Compra	AQEU	2.500	3,395
03/06/2022	14:45:52	CABK	Compra	AQEU	2.500	3,395
03/06/2022	14:45:52	CABK	Compra	AQEU	681	3,395
03/06/2022	14:47:07	CABK	Compra	XMAD	1.771	3,399
03/06/2022	14:47:07	CABK	Compra	XMAD	1.435	3,399
03/06/2022	14:47:07	CABK	Compra	XMAD	168	3,399
03/06/2022	14:47:07	CABK	Compra	CEUX	1.989	3,399
03/06/2022	14:47:07	CABK	Compra	XMAD	1.435	3,399
03/06/2022	14:47:07	CABK	Compra	XMAD	74	3,399
03/06/2022	14:47:07	CABK	Compra	XMAD	1.435	3,399
03/06/2022	14:48:32	CABK	Compra	CEUX	1.904	3,399
03/06/2022	14:48:32	CABK	Compra	CEUX	641	3,399
03/06/2022	14:48:48	CABK	Compra	CEUX	274	3,399
03/06/2022	14:48:48	CABK	Compra	CEUX	275	3,399
03/06/2022	14:48:48	CABK	Compra	CEUX	798	3,399
03/06/2022	14:48:48	CABK	Compra	CEUX	1.177	3,399
03/06/2022	14:49:03	CABK	Compra	CEUX	43	3,399
03/06/2022	14:49:03	CABK	Compra	CEUX	2.776	3,399

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	14:49:14	CABK	Compra	CEUX	105	3,397
03/06/2022	14:49:26	CABK	Compra	XMAD	1.007	3,398
03/06/2022	14:49:26	CABK	Compra	XMAD	1.041	3,398
03/06/2022	14:49:26	CABK	Compra	XMAD	434	3,398
03/06/2022	14:49:38	CABK	Compra	XMAD	205	3,398
03/06/2022	14:49:38	CABK	Compra	XMAD	902	3,398
03/06/2022	14:49:38	CABK	Compra	XMAD	600	3,398
03/06/2022	14:49:38	CABK	Compra	XMAD	803	3,398
03/06/2022	14:49:38	CABK	Compra	XMAD	51	3,398
03/06/2022	14:49:38	CABK	Compra	XMAD	48	3,398
03/06/2022	14:49:38	CABK	Compra	CEUX	5.802	3,397
03/06/2022	14:49:38	CABK	Compra	CEUX	1.752	3,397
03/06/2022	14:49:38	CABK	Compra	CEUX	801	3,397
03/06/2022	14:49:38	CABK	Compra	CEUX	951	3,397
03/06/2022	14:49:38	CABK	Compra	CEUX	569	3,397
03/06/2022	14:49:38	CABK	Compra	TQEX	27	3,397
03/06/2022	14:49:38	CABK	Compra	XMAD	1.409	3,397
03/06/2022	14:49:41	CABK	Compra	CEUX	1.752	3,397
03/06/2022	14:49:41	CABK	Compra	TQEX	12	3,397
03/06/2022	14:49:41	CABK	Compra	XMAD	729	3,397
03/06/2022	14:49:41	CABK	Compra	XMAD	1.879	3,397
03/06/2022	14:49:41	CABK	Compra	XMAD	3.802	3,397
03/06/2022	14:51:58	CABK	Compra	CEUX	334	3,397
03/06/2022	14:51:58	CABK	Compra	CEUX	2.119	3,397
03/06/2022	14:51:58	CABK	Compra	CEUX	33	3,397
03/06/2022	14:52:05	CABK	Compra	CEUX	780	3,397
03/06/2022	14:52:22	CABK	Compra	AQEU	2.928	3,398
03/06/2022	14:52:42	CABK	Compra	AQEU	2.543	3,398
03/06/2022	14:52:59	CABK	Compra	AQEU	1.557	3,398
03/06/2022	14:53:37	CABK	Compra	CEUX	119	3,401
03/06/2022	14:55:31	CABK	Compra	CEUX	878	3,401
03/06/2022	14:55:31	CABK	Compra	CEUX	3.511	3,401
03/06/2022	14:55:31	CABK	Compra	CEUX	878	3,401
03/06/2022	14:55:31	CABK	Compra	CEUX	2.294	3,401
03/06/2022	14:55:31	CABK	Compra	TQEX	692	3,401
03/06/2022	14:55:31	CABK	Compra	TQEX	77	3,401
03/06/2022	14:55:31	CABK	Compra	CEUX	878	3,401
03/06/2022	14:55:31	CABK	Compra	CEUX	2.203	3,401
03/06/2022	14:55:31	CABK	Compra	TQEX	74	3,401
03/06/2022	14:55:31	CABK	Compra	CEUX	878	3,401
03/06/2022	14:55:31	CABK	Compra	CEUX	878	3,401
03/06/2022	14:55:31	CABK	Compra	CEUX	878	3,401
03/06/2022	14:55:31	CABK	Compra	CEUX	878	3,401
03/06/2022 03/06/2022	14:55:31 14:55:31	CABK CABK	Compra Compra	CEUX CEUX	878 878	3,401 3,401
03/06/2022	14:55:31	CABK	Compra	CEUX	878	3,401
03/06/2022	14:55:31	CABK	Compra	CEUX	878	3,401
03/06/2022	14:55:31	CABK	Compra	CEUX	878	3,401
03/06/2022	14:55:31	CABK	Compra	XMAD	1.577	3,401
03/06/2022	14:55:31	CABK	Compra	XMAD	563	3,401
03/06/2022	14:55:31	CABK	Compra	XMAD	3.856	3,401
03/06/2022	14:55:31	CABK	Compra	XMAD	707	3,401
03/06/2022	14:55:31	CABK	Compra	XMAD	2.830	3,401
03/06/2022	14:55:31	CABK	Compra	XMAD	707	3,401
03/06/2022	14:55:31	CABK	Compra	XMAD	2.830	3,401
03/06/2022	14:55:31	CABK	Compra	XMAD	707	3,401
03/06/2022	14:55:31	CABK	Compra	XMAD	5.325	3,401
03/06/2022	14:55:31	CABK	Compra	XMAD	949	3,401
03/06/2022	14:55:31	CABK	Compra	XMAD	12.234	3,401
03/06/2022	14:55:31	CABK	Compra	XMAD	492	3,401
03/06/2022	14:58:32	CABK	Compra	CEUX	3.007	3,401
03/06/2022	14:59:29	CABK	Compra	XMAD	3.361	3,403
03/06/2022	14:59:29	CABK	Compra	XMAD	3.361	3,403
03/06/2022	14:59:29	CABK	Compra	XMAD	1.309	3,403
03/06/2022	14:59:39	CABK	Compra	CEUX	510	3,403
03/06/2022	14:59:39	CABK	Compra	CEUX	2.147	3,403
03/06/2022	14:59:53	CABK	Compra	CEUX	1.214	3,403
03/06/2022	14:59:53	CABK	Compra	CEUX	1.381	3,403
03/06/2022	15:00:04	CABK	Compra	CEUX	100	3,403
03/06/2022	15:00:04	CABK	Compra	CEUX	2.875	3,403
03/06/2022	15:00:29	CABK	Compra	CEUX	1.636	3,403
03/06/2022	15:00:29	CABK	Compra	CEUX	1.179	3,403
03/06/2022	15:00:42	CABK	Compra	CEUX	1.145	3,403
03/06/2022	15:00:42	CABK	Compra	CEUX	1.529	3,403
03/06/2022	15:00:42	CABK	Compra	CEUX	161	3,403
03/06/2022	15:01:05	CABK	Compra	CEUX	3.000	3,404
03/06/2022	15:01:21	CABK	Compra	CEUX	2.593	3,404

03/06/2022 15:01:21 CABK Compra TQEX 26 03/06/2022 15:01:21 CABK Compra TQEX 298 03/06/2022 15:01:21 CABK Compra CEUX 635 03/06/2022 15:01:21 CABK Compra XMAD 510 03/06/2022 15:01:21 CABK Compra XMAD 186 03/06/2022 15:01:21 CABK Compra XMAD 510 03/06/2022 15:01:21 CABK Compra XMAD 4.600 03/06/2022 15:01:21 CABK Compra CEUX 635 03/06/2022 15:01:21 CABK Compra TQEX 324 03/06/2022 15:02:03 CABK Compra CEUX 635 03/06/2022 15:02:03 CABK Compra CEUX 635 03/06/2022 15:02:03 CABK Compra TQEX 223 03/06/2022 15:02:03 CABK Compra TQEX 101 03/06/2022 15:02:03 CABK Compra CEUX 635 03/06/2022 15:02:03 CABK Compra CEUX 635 03/06/2022 15:02:03 CABK Compra CEUX 635 03/06/2022 15:02:03 CABK Compra CEUX 635 03/06/2022 15:02:03 CABK Compra CEUX 635 03/06/2022 15:02:45 CABK Compra XMAD 380 03/06/2022 15:02:45 CABK Compra XMAD 1.853 03/06/2022 15:02:45 CABK Compra XMAD 730 03/06/2022 15:02:45 CABK Compra CEUX 635 03/06/2022 15:02:45 CABK Compra CEUX 635 03/06/2022 15:02:45 CABK Compra AQEU 174 03/06/2022 15:02:45 CABK Compra CEUX 635 03/06/2022 15:02:45 CABK Compra TQEX 324 03/06/2022 15:02:45 CABK Compra CEUX 635 03/06/2022 15:02:45 CABK Compra CEUX 635 03/06/2022 15:02:45 CABK Compra TQEX 168 03/06/2022 15:02:45 CABK Compra CEUX 635 03/06/2022 15:02:45 CABK Compra CEUX 635 03/06/2022 15:02:45 CABK Compra CEUX 635	Precio ( € )
	3,403
	3,403
	3,403
	3,403
	3,403
	3,403
	3,403
	3,403
	3,403
	3,403
	3,403
	3,403
	3,403
	3,403
	3,403
	3,403
	3,403

	3,403
	3,403
	3,403
	3,403
	3,403
	3,403
	3,403
	3,403
	3,403
	3,403
	3,403
	3,403
	3,403
	3,403
	3,403
03/06/2022 15:02:45 CABK Compra TQEX 156	3,403
03/06/2022 15:02:45 CABK Compra TQEX 252	3,403
03/06/2022 15:02:45 CABK Compra TQEX 11	3,402
03/06/2022 15:02:45 CABK Compra TQEX 189	3,402
03/06/2022 15:02:45 CABK Compra CEUX 704	3,402
03/06/2022 15:02:45 CABK Compra CEUX 926	3,402
03/06/2022 15:02:45 CABK Compra CEUX 1.460	3,402
03/06/2022 15:02:45 CABK Compra CEUX 1.588	3,402
03/06/2022 15:02:45 CABK Compra CEUX 326	3,402
03/06/2022 15:02:45 CABK Compra TQEX 44	3,402
03/06/2022 15:02:45 CABK Compra XMAD 3.173	3,402
03/06/2022 15:02:45 CABK Compra XMAD 244	3,402
03/06/2022 15:02:45 CABK Compra XMAD 1.900	3,403
03/06/2022 15:02:45 CABK Compra XMAD 1.386	3,403
03/06/2022 15:02:45 CABK Compra AQEU 1.072	3,403
03/06/2022 15:05:29 CABK Compra XMAD 925	3,405
03/06/2022 15:05:29 CABK Compra XMAD 931	3,405
03/06/2022 15:05:29 CABK Compra CEUX 3.023	3,405
03/06/2022 15:05:29 CABK Compra CEUX 2.278	3,405
03/06/2022 15:05:29 CABK Compra CEUX 1.333	3,405
03/06/2022 15:05:29 CABK Compra CEUX 750	3,405
03/06/2022 15:05:29 CABK Compra CEUX 467	3,405
03/06/2022 15:05:29 CABK Compra CEUX 473	3,405
03/06/2022 15:05:29 CABK Compra CEUX 598	3,405
03/06/2022 15:06:03 CABK Compra CEUX 250	3,405
03/06/2022 15:07:20 CABK Compra CEUX 3.880	3,406
03/06/2022 15:07:20 CABK Compra TQEX 612	3,406
03/06/2022 15:07:20 CABK Compra XMAD 2.648	3,406
03/06/2022 15:07:20 CABK Compra XMAD 3.856	3,406
03/06/2022 15:07:20 CABK Compra XMAD 963	3,406
03/06/2022 15:09:37 CABK Compra CEUX 2.656	3,406
03/06/2022 15:09:37 CABK Compra CEUX 802	3,406
03/06/2022 15:09:37 CABK Compra CEUX 409	3,406
03/06/2022 15:09:37 CABK Compra XMAD 414	3,406
03/06/2022 15:09:37 CABK Compra XMAD 253	3,406
03/06/2022 15:09:37 CABK Compra XMAD 2.269	3,406
03/06/2022 15:09:37 CABK Compra XMAD 9.943	3,406
03/06/2022 15:09:37 CABK Compra TQEX 24	3,406
03/06/2022 15:09:37 CABK Compra CEUX 2.596	3,406
03/06/2022 15:10:01 CABK Compra CEUX 4.500	3,406
03/06/2022 15:10:01 CABK Compra CEUX 4.500	3,406
03/06/2022 15:10:01 CABK Compra CEUX 3.546	3,406
03/06/2022 15:10:01 CABK Compra TQEX 2.474	3,406
03/06/2022 15:10:01 CABK Compra XMAD 3.390
03/06/2022 15:10:01 CABK Compra XMAD 10.113	3,406

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	15:10:01	CABK	Compra	XMAD	1.948	3,406
03/06/2022	15:10:01	CABK	Compra	XMAD	1.938	3,406
03/06/2022	15:10:01	CABK	Compra	XMAD	809	3,406
03/06/2022	15:10:01	CABK	Compra	XMAD	965	3,405
03/06/2022	15:10:01	CABK	Compra	XMAD	549	3,405
03/06/2022	15:10:01	CABK	Compra	XMAD	3.431	3,405
03/06/2022	15:10:01	CABK	Compra	CEUX	3.443	3,406
03/06/2022	15:11:44	CABK	Compra	TQEX	416	3,403
03/06/2022	15:11:44	CABK	Compra	XMAD	209	3,403
03/06/2022	15:11:46	CABK	Compra	CEUX	685	3,403
03/06/2022	15:11:46	CABK	Compra	CEUX	685	3,403
03/06/2022	15:11:46	CABK	Compra	CEUX	685	3,403
03/06/2022	15:11:46	CABK	Compra	CEUX	685	3,403
03/06/2022	15:11:46	CABK	Compra	CEUX	685	3,403
03/06/2022	15:13:33	CABK	Compra	CEUX	1.608	3,407
03/06/2022	15:13:33	CABK	Compra	CEUX	378	3,407
03/06/2022	15:13:33	CABK	Compra	CEUX	785	3,407
03/06/2022	15:13:48	CABK	Compra	CEUX	2.671	3,407
03/06/2022	15:14:02	CABK	Compra	CEUX	1.318	3,407
03/06/2022	15:14:02	CABK	Compra	CEUX	1.299	3,407
03/06/2022	15:14:24	CABK	Compra	CEUX	579	3,407
03/06/2022	15:14:24	CABK	Compra	CEUX	2.268	3,407
03/06/2022	15:14:35	CABK	Compra	AQEU	1.622	3,407
03/06/2022	15:14:35	CABK	Compra	AQEU	1.239	3,407
03/06/2022	15:14:56	CABK	Compra	CEUX	393	3,407
03/06/2022	15:14:56	CABK	Compra	CEUX	1.696	3,407
03/06/2022	15:14:56	CABK	Compra	CEUX	584	3,407
03/06/2022	15:15:07	CABK	Compra	CEUX	2.689	3,407
03/06/2022	15:15:26	CABK	Compra	CEUX	2.764	3,406
03/06/2022	15:15:26	CABK	Compra	CEUX	2.764	3,406
03/06/2022	15:15:26	CABK	Compra	CEUX	1	3,406
03/06/2022	15:15:26	CABK	Compra	TQEX	545	3,406
03/06/2022	15:15:26	CABK	Compra	CEUX	1.578	3,406

03/06/2022	15:15:26	CABK	Compra	TQEX	23	3,406
03/06/2022	15:15:26	CABK	Compra	CEUX	1.186	3,406
03/06/2022	15:15:26	CABK	Compra	CEUX	2.764	3,406
03/06/2022	15:15:26	CABK	Compra	CEUX	1	3,406
03/06/2022	15:15:26	CABK	Compra	XMAD	1.069	3,406
03/06/2022	15:15:26	CABK	Compra	XMAD	1.159	3,406
03/06/2022	15:15:26	CABK	Compra	XMAD	92	3,406
03/06/2022	15:15:26	CABK	Compra	XMAD	2.136	3,406
03/06/2022	15:15:26	CABK	Compra	XMAD	2.136	3,406
03/06/2022	15:15:26	CABK	Compra	CEUX	2.764	3,406
03/06/2022 03/06/2022	15:15:26 15:15:26	CABK CABK	Compra Compra	CEUX TQEX	1 522	3,406 3,406
03/06/2022	15:15:26	CABK	Compra	XMAD	2.228	3,406
03/06/2022	15:17:24	CABK	Compra	CEUX	705	3,405
03/06/2022	15:17:24	CABK	Compra	CEUX	155	3,405

03/06/2022	15:17:51	CABK	Compra	AQEU	2.500	3,406
03/06/2022	15:17:51	CABK	Compra	AQEU	296	3,406
03/06/2022	15:18:01	CABK	Compra	XMAD	608	3,406
03/06/2022	15:18:01	CABK	Compra	XMAD	2.382	3,406
03/06/2022	15:18:06	CABK	Compra	AQEU	1.003	3,405
03/06/2022 03/06/2022	15:18:06 15:18:06	CABK CABK	Compra Compra	CEUX CEUX	2.795 3.599	3,405 3,405
03/06/2022	15:18:06	CABK	Compra	CEUX	56	3,405
03/06/2022	15:18:06	CABK	Compra	CEUX	604	3,405

03/06/2022	15:18:06	CABK	Compra	TQEX	151	3,405
03/06/2022	15:18:06	CABK	Compra	TQEX	198	3,405
03/06/2022	15:18:06	CABK	Compra	TQEX	372	3,405
03/06/2022	15:18:06	CABK	Compra	TQEX	11	3,405
03/06/2022	15:18:06	CABK	Compra	XMAD	2.200	3,405
03/06/2022	15:18:06	CABK	Compra	XMAD	745	3,405
03/06/2022	15:18:06	CABK	Compra	XMAD	1.900	3,405
03/06/2022	15:18:06	CABK	Compra	XMAD	745	3,405
03/06/2022	15:18:06	CABK	Compra	AQEU	734	3,405
03/06/2022	15:18:06	CABK	Compra	XMAD	892	3,405
03/06/2022	15:18:06	CABK	Compra	XMAD	3.002	3,405
03/06/2022	15:18:06	CABK	Compra	XMAD	739	3,405
03/06/2022	15:18:55	CABK	Compra	TQEX	18	3,404
03/06/2022	15:19:58	CABK	Compra	CEUX	2.700	3,404
03/06/2022	15:20:29	CABK	Compra	CEUX	6.236	3,404
03/06/2022	15:20:29	CABK	Compra	TQEX	1.744	3,404
03/06/2022	15:20:29	CABK	Compra	XMAD	6.347	3,404
03/06/2022	15:20:29	CABK	Compra	XMAD	856	3,404
03/06/2022	15:20:29	CABK	Compra	AQEU	2.452	3,404
03/06/2022	15:21:12	CABK	Compra	TQEX	324	3,405

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	15:21:12	CABK	Compra	CEUX	632	3,405
03/06/2022	15:21:12	CABK	Compra	CEUX	632	3,405
03/06/2022	15:21:12	CABK	Compra	CEUX	37	3,405
03/06/2022	15:21:12	CABK	Compra	TQEX	116	3,405
03/06/2022	15:21:12	CABK	Compra	CEUX	632	3,405
03/06/2022	15:21:12	CABK	Compra	CEUX	632	3,405
03/06/2022	15:21:12	CABK	Compra	TQEX	208	3,405
03/06/2022	15:21:12	CABK	Compra	TQEX	116	3,405
03/06/2022	15:21:12	CABK	Compra	XMAD	508	3,405
03/06/2022	15:21:12	CABK	Compra	XMAD	1.937	3,405
03/06/2022	15:22:56	CABK	Compra	CEUX	1.398	3,407
03/06/2022	15:22:56	CABK	Compra	CEUX	1.023	3,407
03/06/2022	15:22:56	CABK	Compra	CEUX	199	3,407
03/06/2022	15:23:06	CABK	Compra	CEUX	2.599	3,407
03/06/2022	15:23:09	CABK	Compra	CEUX	611	3,406
03/06/2022	15:23:09	CABK	Compra	CEUX	4.500	3,406
03/06/2022	15:23:09	CABK	Compra	CEUX	113	3,406
03/06/2022	15:23:09	CABK	Compra	TQEX	22	3,406
03/06/2022	15:23:09	CABK	Compra	TQEX	46	3,406
03/06/2022	15:23:09	CABK	Compra	TQEX	1.757	3,406
03/06/2022	15:23:09	CABK	Compra	CEUX	4.032	3,406
03/06/2022	15:23:09	CABK	Compra	XMAD	103	3,406
03/06/2022	15:23:09	CABK	Compra	XMAD	7.358	3,406
03/06/2022	15:23:09	CABK	Compra	TQEX	985	3,406
03/06/2022	15:23:09	CABK	Compra	TQEX	888	3,406
03/06/2022	15:23:09	CABK	Compra	XMAD	667	3,406
03/06/2022	15:24:44	CABK	Compra	AQEU	901	3,404
03/06/2022	15:24:44	CABK	Compra	CEUX	1.549	3,404
03/06/2022	15:24:44	CABK	Compra	CEUX	1.732	3,404
03/06/2022	15:24:44	CABK	Compra	CEUX	1.732	3,404
03/06/2022	15:24:56	CABK	Compra	CEUX	1.549	3,404
03/06/2022	15:26:16	CABK	Compra	XMAD	2.984	3,404
03/06/2022	15:26:52	CABK	Compra	TQEX	289	3,405
03/06/2022	15:26:52	CABK	Compra	TQEX	3.103	3,405
03/06/2022	15:26:52	CABK	Compra	TQEX	1.457	3,405
03/06/2022	15:26:52	CABK	Compra	XMAD	199	3,405
03/06/2022	15:26:52	CABK	Compra	XMAD	1.274	3,405
03/06/2022	15:26:52	CABK	Compra	XMAD	99	3,405
03/06/2022	15:26:52	CABK	Compra	XMAD	134	3,405
03/06/2022	15:26:52	CABK	Compra	XMAD	276	3,405
03/06/2022	15:27:03	CABK	Compra	CEUX	1.699	3,405
03/06/2022	15:27:03	CABK	Compra	CEUX	230	3,405
03/06/2022	15:27:03	CABK	Compra	CEUX	780	3,405
03/06/2022	15:27:03	CABK	Compra	CEUX	2.681	3,405
03/06/2022	15:27:24	CABK	Compra	XMAD	1.125	3,405
03/06/2022	15:27:24	CABK	Compra	XMAD	1.712	3,405
03/06/2022 03/06/2022	15:27:37 15:27:37	CABK CABK	Compra Compra	XMAD XMAD	723 2.083	3,405 3,405

03/06/2022 03/06/2022	15:27:37 15:27:51	CABK CABK	Compra Compra	XMAD CEUX	55 993	3,405 3,405
03/06/2022	15:27:51	CABK	Compra	CEUX	755	3,405
03/06/2022	15:27:51	CABK	Compra	CEUX	126	3,405
03/06/2022	15:27:51	CABK	Compra	CEUX	84	3,405
03/06/2022	15:27:51	CABK	Compra	CEUX	55	3,405
03/06/2022	15:27:51	CABK	Compra	CEUX	55	3,405
03/06/2022	15:27:51	CABK	Compra	CEUX	273	3,405
03/06/2022	15:27:51	CABK	Compra	CEUX	518	3,405
03/06/2022	15:28:01	CABK	Compra	CEUX	1.665	3,405
03/06/2022	15:28:01	CABK	Compra	CEUX	942	3,405
03/06/2022	15:28:56	CABK	Compra	XMAD	5.231	3,405
03/06/2022	15:28:56	CABK	Compra	XMAD	2.802	3,405
03/06/2022	15:28:56	CABK	Compra	XMAD	2.962	3,405
03/06/2022	15:28:56	CABK	Compra	CEUX	9.967	3,405
03/06/2022	15:28:56	CABK	Compra	CEUX	3.675	3,405
03/06/2022	15:28:56	CABK	Compra	TQEX	1.965	3,405
03/06/2022	15:28:56	CABK	Compra	TQEX	724	3,405
03/06/2022	15:28:56	CABK	Compra	CEUX	2.735	3,405
03/06/2022	15:28:56	CABK	Compra	TQEX	612	3,405
03/06/2022	15:28:56	CABK	Compra	TQEX	397	3,405
03/06/2022	15:30:18	CABK	Compra	XMAD	3.300	3,405
03/06/2022	15:30:18	CABK	Compra	XMAD	3.804	3,405
03/06/2022	15:30:18	CABK	Compra	CEUX	3.043	3,405
03/06/2022	15:30:18	CABK	Compra	TQEX	678	3,405
03/06/2022	15:30:18	CABK	Compra	CEUX	316	3,405
03/06/2022	15:30:18	CABK	Compra	CEUX	3.806	3,405
03/06/2022	15:30:18	CABK	Compra	CEUX	710	3,405
03/06/2022	15:30:18	CABK	Compra	TQEX	10	3,405

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	15:30:18	CABK	Compra	XMAD	45	3,405
03/06/2022	15:30:19	CABK	Compra	AQEU	2.468	3,405
03/06/2022	15:30:19	CABK	Compra	CEUX	1.119	3,405
03/06/2022	15:30:19	CABK	Compra	TQEX	1.086	3,405
03/06/2022	15:30:19	CABK	Compra	XMAD	101	3,405
03/06/2022	15:30:22	CABK	Compra	TQEX	15	3,404
03/06/2022	15:30:23	CABK	Compra	CEUX	6.271	3,404
03/06/2022	15:30:23	CABK	Compra	CEUX	11	3,404
03/06/2022	15:30:23	CABK	Compra	CEUX	1.549	3,404
03/06/2022	15:30:23	CABK	Compra	CEUX	661	3,404
03/06/2022	15:30:23	CABK	Compra	CEUX	798	3,404
03/06/2022	15:30:23	CABK	Compra	CEUX	1.549	3,404
03/06/2022	15:30:23	CABK	Compra	CEUX	672	3,404
03/06/2022	15:30:23	CABK	Compra	TQEX	1.224	3,404
03/06/2022	15:30:23	CABK	Compra	XMAD	1.249	3,404
03/06/2022	15:30:23	CABK	Compra	XMAD	1.176	3,404
03/06/2022	15:30:23	CABK	Compra	XMAD	5.063	3,404
03/06/2022	15:30:23	CABK	Compra	XMAD	1.724	3,404
03/06/2022	15:30:23	CABK	Compra	XMAD	2.352	3,404
03/06/2022	15:30:23	CABK	Compra	XMAD	2.724	3,404
03/06/2022	15:30:23	CABK	Compra	CEUX	531	3,404
03/06/2022	15:30:23	CABK	Compra	CEUX	928	3,404
03/06/2022	15:30:23	CABK	Compra	CEUX	1.549	3,404
03/06/2022	15:30:24	CABK	Compra	AQEU	426	3,404
03/06/2022	15:30:24	CABK	Compra	AQEU	401	3,404
03/06/2022	15:30:24	CABK	Compra	CEUX	1.459	3,404
03/06/2022 03/06/2022	15:30:24 15:30:24	CABK CABK	Compra Compra	CEUX XMAD	1.236 768	3,404 3,404

03/06/2022	15:30:24	CABK	Compra	XMAD	485	3,404
03/06/2022 03/06/2022	15:30:25 15:30:26	CABK CABK	Compra Compra	XMAD AQEU	120 401	3,404 3,404
03/06/2022	15:30:26	CABK	Compra	AQEU	23	3,404
03/06/2022	15:30:26	CABK	Compra	CEUX	834	3,404
03/06/2022	15:30:26	CABK	Compra	CEUX	2.659	3,404
03/06/2022	15:30:26	CABK	Compra	XMAD	601	3,404
03/06/2022	15:30:26	CABK	Compra	AQEU	2.267	3,404
03/06/2022	15:34:04	CABK	Compra	CEUX	1.293	3,405
03/06/2022	15:34:04	CABK	Compra	CEUX	202	3,405
03/06/2022	15:34:04	CABK	Compra	CEUX	45	3,405
03/06/2022	15:34:04	CABK	Compra	CEUX	306	3,405
03/06/2022	15:34:04	CABK	Compra	CEUX	1.256	3,405
03/06/2022	15:34:04	CABK	Compra	CEUX	1.541	3,405
03/06/2022	15:34:04	CABK	Compra	CEUX	11	3,405
03/06/2022	15:34:04	CABK	Compra	CEUX	1.504	3,405
03/06/2022	15:34:04	CABK	Compra	CEUX	1.091	3,405
03/06/2022	15:34:04	CABK	Compra	CEUX	450	3,405
03/06/2022	15:34:04	CABK	Compra	CEUX	770	3,405
03/06/2022	15:34:04	CABK	Compra	TQEX	324	3,405
03/06/2022	15:34:04	CABK	Compra	TQEX	37	3,405
03/06/2022	15:34:04	CABK	Compra	XMAD	1.089	3,405
03/06/2022	15:34:04	CABK	Compra	XMAD	1.117	3,405
03/06/2022	15:34:04	CABK	Compra	XMAD	1.203	3,405
03/06/2022	15:34:04	CABK	Compra	XMAD	57	3,405
03/06/2022	15:34:04	CABK	Compra	XMAD	1.238	3,405
03/06/2022	15:34:04	CABK	Compra	XMAD	1.242	3,405
03/06/2022	15:34:04	CABK	Compra	XMAD	1.089	3,405
03/06/2022	15:34:04	CABK	Compra	XMAD	1.117	3,405
03/06/2022	15:34:04	CABK	Compra	XMAD	171	3,405
03/06/2022	15:34:04	CABK	Compra	XMAD	306	3,405
03/06/2022	15:34:04	CABK	Compra	XMAD	101	3,405
03/06/2022	15:35:50	CABK	Compra	CEUX	3.337	3,406
03/06/2022	15:35:50	CABK	Compra	CEUX	2.958	3,406
03/06/2022	15:35:50	CABK	Compra	CEUX	1.939	3,406
03/06/2022	15:35:50	CABK	Compra	CEUX	2.958	3,406
03/06/2022	15:35:50	CABK	Compra	CEUX	1.398	3,406
03/06/2022	15:35:50	CABK	Compra	CEUX	1.052	3,406
03/06/2022	15:35:50	CABK	Compra	XMAD	1.948	3,406
03/06/2022	15:35:50	CABK	Compra	XMAD	5.074	3,406
03/06/2022	15:35:50	CABK	Compra	XMAD	1.938	3,406
03/06/2022	15:35:50	CABK	Compra	XMAD	2.037	3,406
03/06/2022	15:35:50	CABK	Compra	CEUX	396	3,406
03/06/2022	15:35:50	CABK	Compra	CEUX	1.700	3,406
03/06/2022	15:35:50	CABK	Compra	CEUX	1.647	3,406
03/06/2022	15:36:02	CABK	Compra	CEUX	1.646	3,404
03/06/2022	15:36:02	CABK	Compra	CEUX	1.365	3,404
03/06/2022	15:36:02	CABK	Compra	CEUX	771	3,404
03/06/2022	15:37:05	CABK	Compra	CEUX	663	3,405

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	15:37:05	CABK	Compra	CEUX	663	3,405
03/06/2022	15:37:05	CABK	Compra	TQEX	292	3,405
03/06/2022	15:37:05	CABK	Compra	TQEX	32	3,405
03/06/2022	15:37:05	CABK	Compra	TQEX	292	3,405
03/06/2022	15:37:05	CABK	Compra	TQEX	32	3,405
03/06/2022	15:37:05	CABK	Compra	TQEX	74	3,405
03/06/2022	15:37:05	CABK	Compra	CEUX	663	3,405
03/06/2022	15:37:05	CABK	Compra	TQEX	40	3,405
03/06/2022	15:37:05	CABK	Compra	CEUX	663	3,405
03/06/2022	15:37:05	CABK	Compra	CEUX	292	3,405
03/06/2022	15:37:05	CABK	Compra	CEUX	371	3,405
03/06/2022	15:37:05	CABK	Compra	CEUX	292	3,405
03/06/2022	15:37:05	CABK	Compra	CEUX	371	3,405
03/06/2022	15:37:05	CABK	Compra	CEUX	292	3,405
03/06/2022	15:37:05	CABK	Compra	CEUX	324	3,405
03/06/2022	15:37:05	CABK	Compra	XMAD	533	3,405
03/06/2022	15:37:05	CABK	Compra	XMAD	1.937	3,405
03/06/2022	15:37:05	CABK	Compra	XMAD	1.232	3,405
03/06/2022	15:37:05	CABK	Compra	XMAD	291	3,405
03/06/2022	15:37:05	CABK	Compra	XMAD	402	3,405
03/06/2022	15:37:09	CABK	Compra	TQEX	65	3,405
03/06/2022	15:39:12	CABK	Compra	CEUX	2.705	3,407
03/06/2022	15:39:12	CABK	Compra	CEUX	2.279	3,407
03/06/2022	15:39:12	CABK	Compra	CEUX	2.279	3,407
03/06/2022	15:39:12	CABK	Compra	CEUX	1.419	3,407
03/06/2022	15:39:12	CABK	Compra	CEUX	280	3,407
03/06/2022	15:39:12	CABK	Compra	TQEX	519	3,407
03/06/2022	15:39:12	CABK	Compra	TQEX	463	3,407
03/06/2022	15:39:12	CABK	Compra	TQEX	519	3,407
03/06/2022	15:39:12	CABK	Compra	TQEX	762	3,407
03/06/2022	15:39:12	CABK	Compra	TQEX	70	3,407
03/06/2022 03/06/2022	15:39:12 15:39:12	CABK CABK	Compra Compra	CEUX CEUX	292 714	3,407 3,407
03/06/2022	15:39:12	CABK	Compra	XMAD	4.016	3,407
03/06/2022	15:39:12	CABK	Compra	XMAD	3.529	3,407
03/06/2022	15:39:12	CABK	Compra	XMAD	722	3,407
03/06/2022	15:39:12	CABK	Compra	XMAD	5.991	3,407
03/06/2022	15:39:12	CABK	Compra	XMAD	4.251	3,407
03/06/2022	15:39:12	CABK	Compra	XMAD	1.599	3,407
03/06/2022	15:39:12	CABK	Compra	CEUX	76	3,407
03/06/2022	15:39:12	CABK	Compra	CEUX	2.198	3,407
03/06/2022	15:39:35	CABK	Compra	CEUX	6.380	3,406
03/06/2022	15:39:35	CABK	Compra	TQEX	1.258	3,406
03/06/2022	15:39:36	CABK	Compra	XMAD	5.143	3,406
03/06/2022	15:39:36	CABK	Compra	XMAD	4.026	3,406
03/06/2022	15:39:36	CABK	Compra	XMAD	228	3,406
03/06/2022	15:39:36	CABK	Compra	XMAD	2.296	3,405
03/06/2022	15:39:36	CABK	Compra	XMAD	214	3,405
03/06/2022	15:39:36	CABK	Compra	XMAD	1.786	3,405
03/06/2022	15:39:36	CABK	Compra	XMAD	71	3,405
03/06/2022	15:39:36	CABK	Compra	XMAD	202	3,405
03/06/2022	15:39:36	CABK	Compra	AQEU	632	3,406
03/06/2022	15:39:36	CABK	Compra	AQEU	1.119	3,406
03/06/2022	15:41:50	CABK	Compra	CEUX	3.774	3,405
03/06/2022	15:41:50	CABK	Compra	CEUX	2.133	3,405
03/06/2022	15:41:50	CABK	Compra	TQEX	5	3,405
03/06/2022	15:41:50	CABK	Compra	TQEX	1.161	3,405
03/06/2022	15:41:50	CABK	Compra	XMAD	4.762	3,405
03/06/2022	15:41:50	CABK	Compra	CEUX	1.621	3,405
03/06/2022	15:42:22	CABK	Compra	XMAD	4.129	3,404
03/06/2022	15:42:22	CABK	Compra	XMAD	29	3,404
03/06/2022	15:42:22	CABK	Compra	CEUX	2.186	3,404
03/06/2022	15:42:22	CABK	Compra	CEUX	46	3,404
03/06/2022	15:42:22	CABK	Compra	CEUX	3.961	3,404
03/06/2022	15:42:22	CABK	Compra	TQEX	7	3,404
03/06/2022	15:42:22	CABK	Compra	TQEX	1.215	3,404
03/06/2022	15:42:22	CABK	Compra	XMAD	15	3,404
03/06/2022	15:42:22	CABK	Compra	AQEU	2.500	3,404
03/06/2022	15:42:22	CABK	Compra	AQEU	17	3,404
03/06/2022	15:43:00	CABK	Compra	AQEU	674	3,402
03/06/2022	15:43:34	CABK	Compra	TQEX	484	3,402
03/06/2022	15:43:34	CABK	Compra	XMAD	1.978	3,402
03/06/2022	15:43:38	CABK	Compra	TQEX	484	3,402
03/06/2022	15:43:38	CABK	Compra	TQEX	178	3,402
03/06/2022	15:44:26	CABK	Compra	CEUX	162	3,404
03/06/2022	15:44:26	CABK	Compra	CEUX	1.498	3,404
03/06/2022	15:44:26	CABK	Compra	TQEX	948	3,404

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	15:44:36	CABK	Compra	CEUX	1.521	3,404
03/06/2022	15:44:36	CABK	Compra	TQEX	256	3,404
03/06/2022	15:44:36	CABK	Compra	TQEX	43	3,404
03/06/2022	15:44:36	CABK	Compra	CEUX	413	3,404
03/06/2022	15:44:36	CABK	Compra	CEUX	43	3,404
03/06/2022	15:44:36	CABK	Compra	CEUX	513	3,404
03/06/2022	15:44:44	CABK	Compra	CEUX	619	3,404
03/06/2022	15:44:44	CABK	Compra	CEUX	533	3,404
03/06/2022	15:44:44	CABK	Compra	TQEX	157	3,404
03/06/2022	15:44:44	CABK	Compra	CEUX	1.466	3,404
03/06/2022	15:44:57	CABK	Compra	CEUX	2.617	3,405
03/06/2022	15:45:04	CABK	Compra	TQEX	363	3,405
03/06/2022	15:45:04	CABK	Compra	TQEX	2.232	3,405
03/06/2022	15:45:11	CABK	Compra	CEUX	504	3,406
03/06/2022	15:45:56	CABK	Compra	TQEX	831	3,404
03/06/2022	15:45:56	CABK	Compra	XMAD	3.726	3,404
03/06/2022	15:45:56	CABK	Compra	TQEX	2.386	3,404
03/06/2022	15:45:57	CABK	Compra	AQEU	2.106	3,405
03/06/2022	15:46:14	CABK	Compra	TQEX	126	3,406

03/06/2022	15:46:14	CABK	Compra	XMAD	1.169	3,406
03/06/2022	15:46:14	CABK	Compra	XMAD	804	3,407
03/06/2022	15:46:14	CABK	Compra	XMAD	609	3,407
03/06/2022	15:46:14	CABK	Compra	XMAD	874	3,407
03/06/2022	15:46:17	CABK	Compra	AQEU	1.826	3,407
03/06/2022	15:46:17	CABK	Compra	AQEU	300	3,407
03/06/2022	15:46:17	CABK	Compra	AQEU	3.089	3,407
03/06/2022	15:46:17	CABK	Compra	TQEX	767	3,407
03/06/2022	15:46:29	CABK	Compra	AQEU	2.894	3,407
03/06/2022	15:46:35	CABK	Compra	XMAD	3.042	3,406
03/06/2022	15:46:35	CABK	Compra	XMAD	430	3,406
03/06/2022	15:46:35	CABK	Compra	XMAD	788	3,406
03/06/2022	15:46:35	CABK	Compra	XMAD	330	3,406
03/06/2022	15:46:35	CABK	Compra	XMAD	241	3,406
03/06/2022	15:46:35	CABK	Compra	XMAD	2.612	3,406
03/06/2022	15:46:35	CABK	Compra	AQEU	1.036	3,406
03/06/2022	15:46:35	CABK	Compra	XMAD	1.683	3,406
03/06/2022	15:47:02	CABK	Compra	TQEX	23	3,405
03/06/2022	15:47:02	CABK	Compra	XMAD	167	3,405
03/06/2022	15:47:02	CABK	Compra	XMAD	1.379	3,405
03/06/2022	15:47:02	CABK	Compra	XMAD	936	3,405
03/06/2022	15:47:32	CABK	Compra	XMAD	62	3,407
03/06/2022	15:47:32	CABK	Compra	XMAD	819	3,407
03/06/2022	15:47:32	CABK	Compra	XMAD	116	3,407
03/06/2022	15:47:32	CABK	Compra	XMAD	1.061	3,407
03/06/2022	15:47:32	CABK	Compra	XMAD	781	3,407
03/06/2022	15:47:37	CABK	Compra	AQEU	3.462	3,406
03/06/2022	15:47:37	CABK	Compra	XMAD	6.442	3,406
03/06/2022	15:47:55	CABK	Compra	AQEU	2.928	3,406
03/06/2022	15:48:05	CABK	Compra	TQEX	2.105	3,406
03/06/2022	15:48:05	CABK	Compra	TQEX	1.125	3,406
03/06/2022	15:48:05	CABK	Compra	XMAD	5.694	3,406
03/06/2022	15:48:05	CABK	Compra	AQEU	791	3,406
03/06/2022	15:48:05	CABK	Compra	AQEU	2.500	3,406
03/06/2022	15:48:05	CABK	Compra	TQEX	980	3,406
03/06/2022	15:48:05	CABK	Compra	XMAD	2.200	3,406
03/06/2022	15:48:05	CABK	Compra	XMAD	690	3,406
03/06/2022	15:48:05	CABK	Compra	XMAD	612	3,406
03/06/2022	15:48:08	CABK	Compra	AQEU	2.500	3,404
03/06/2022	15:49:25	CABK	Compra	XMAD	11.071	3,408
03/06/2022	15:49:25	CABK	Compra	XMAD	7.104	3,408
03/06/2022	15:49:25	CABK	Compra	XMAD	276	3,408
03/06/2022	15:49:52	CABK	Compra	XMAD	5.896	3,408
03/06/2022	15:50:12	CABK	Compra	AQEU	3.123	3,408
03/06/2022	15:50:12	CABK	Compra	TQEX	2.244	3,408
03/06/2022	15:50:12	CABK	Compra	XMAD	9.174	3,408
03/06/2022	15:50:12	CABK	Compra	XMAD	188	3,407
03/06/2022	15:50:12	CABK	Compra	XMAD	414	3,407
03/06/2022	15:50:12	CABK	Compra	XMAD	1.699	3,407
03/06/2022	15:50:12	CABK	Compra	XMAD	2.275	3,407
03/06/2022	15:50:12	CABK	Compra	XMAD	2.653	3,407
03/06/2022	15:50:12	CABK	Compra	XMAD	2.714	3,407
03/06/2022	15:50:12	CABK	Compra	XMAD	2.301	3,407
03/06/2022	15:50:12	CABK	Compra	XMAD	2.275	3,407
03/06/2022	15:50:12	CABK	Compra	XMAD	2.653	3,407
03/06/2022	15:50:12	CABK	Compra	XMAD	2.112	3,407
03/06/2022	15:50:12	CABK	Compra	XMAD	602	3,407
03/06/2022	15:50:12	CABK	Compra	XMAD	1.336	3,407

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	15:50:12	CABK	Compra	XMAD	965	3,407
03/06/2022	15:50:12	CABK	Compra	XMAD	983	3,407
03/06/2022	15:50:12	CABK	Compra	XMAD	1.292	3,407
03/06/2022	15:50:12	CABK	Compra	XMAD	2.653	3,407
03/06/2022	15:50:12	CABK	Compra	XMAD	196	3,407
03/06/2022	15:50:12	CABK	Compra	XMAD	2.518	3,407
03/06/2022	15:50:12	CABK	Compra	XMAD	1.145	3,407
03/06/2022	15:50:12	CABK	Compra	XMAD	1.156	3,407
03/06/2022	15:50:12	CABK	Compra	XMAD	1.925	3,407
03/06/2022	15:50:13	CABK	Compra	XMAD	350	3,407
03/06/2022	15:50:13	CABK	Compra	XMAD	2.269	3,407
03/06/2022	15:50:13	CABK	Compra	XMAD	2.200	3,407
03/06/2022	15:50:13	CABK	Compra	XMAD	1.024	3,407
03/06/2022	15:50:46	CABK	Compra	XMAD	18	3,406
03/06/2022	15:55:02	CABK	Compra	XMAD	2.510	3,407
03/06/2022	15:55:51	CABK	Compra	AQEU	4.884	3,41
03/06/2022	15:56:35	CABK	Compra	XMAD	2.500	3,412
03/06/2022	15:57:15	CABK	Compra	TQEX	535	3,412
03/06/2022	15:57:15	CABK	Compra	TQEX	66	3,412
03/06/2022	15:57:15	CABK	Compra	XMAD	81	3,412
03/06/2022	15:57:24	CABK	Compra	TQEX	294	3,412
03/06/2022	15:57:24	CABK	Compra	TQEX	175	3,412
03/06/2022	15:57:24	CABK	Compra	TQEX	175	3,412
03/06/2022	15:57:24	CABK	Compra	AQEU	743	3,412
03/06/2022	15:57:24	CABK	Compra	AQEU	1.546	3,412
03/06/2022	15:57:24	CABK	Compra	TQEX	25	3,412
03/06/2022	15:57:24	CABK	Compra	TQEX	78	3,412
03/06/2022	15:57:24	CABK	Compra	XMAD	2.182	3,412
03/06/2022	15:57:24	CABK	Compra	XMAD	7.740	3,412
03/06/2022	15:57:24	CABK	Compra	XMAD	5.880	3,412
03/06/2022	15:57:24	CABK	Compra	XMAD	2.713	3,412
03/06/2022	15:57:24	CABK	Compra	XMAD	883	3,412
03/06/2022	15:57:24	CABK	Compra	XMAD	1.761	3,412
03/06/2022	15:57:24	CABK	Compra	XMAD	5.060	3,412
03/06/2022	15:57:24	CABK	Compra	XMAD	4.364	3,412
03/06/2022	15:57:24	CABK	Compra	XMAD	11.936	3,412
03/06/2022	15:57:24	CABK	Compra	XMAD	3.522	3,412
03/06/2022	15:57:24	CABK	Compra	XMAD	4.478	3,412
03/06/2022	15:57:24	CABK	Compra	XMAD	1.800	3,412
03/06/2022	15:57:24	CABK	Compra	XMAD	24	3,411
03/06/2022	15:57:24	CABK	Compra	XMAD	4.540	3,412
03/06/2022	15:57:26	CABK	Compra	XMAD	177	3,412
03/06/2022	15:58:20	CABK	Compra	TQEX	466	3,411
03/06/2022	15:58:20	CABK	Compra	TQEX	466	3,411
03/06/2022	15:58:20	CABK	Compra	TQEX	466	3,411
03/06/2022	15:58:20	CABK	Compra	TQEX	466	3,411
03/06/2022 03/06/2022	15:58:20 15:58:20	CABK CABK	Compra Compra	TQEX TQEX	466 466	3,411 3,411
03/06/2022	15:58:20	CABK	Compra	XMAD	1.904	3,411
03/06/2022	15:58:20	CABK	Compra	XMAD	1.560	3,411
03/06/2022	15:58:20	CABK	Compra	XMAD	542	3,411
03/06/2022	15:58:20	CABK	Compra	TQEX	429	3,411
03/06/2022	15:58:20	CABK	Compra	AQEU	2.500	3,411
03/06/2022	15:58:20	CABK	Compra	AQEU	579	3,411
03/06/2022	15:58:48	CABK	Compra	AQEU	2.687	3,41
03/06/2022	15:58:48	CABK	Compra	XMAD	321	3,41
03/06/2022	15:58:48	CABK	Compra	XMAD	3.474	3,41
03/06/2022	15:58:48	CABK	Compra	XMAD	163	3,41
03/06/2022	15:58:48	CABK	Compra	XMAD	621	3,41
03/06/2022	15:58:48	CABK	Compra	XMAD	9.401	3,41
03/06/2022	15:58:48	CABK	Compra	XMAD	780	3,41
03/06/2022	15:59:22	CABK	Compra	TQEX	489	3,408
03/06/2022	15:59:22	CABK	Compra	TQEX	61	3,408
03/06/2022	15:59:22	CABK	Compra	XMAD	2.248	3,408
03/06/2022	15:59:22	CABK	Compra	XMAD	2.306	3,408
03/06/2022	15:59:22	CABK	Compra	XMAD	2.647	3,408
03/06/2022	15:59:22	CABK	Compra	XMAD	2.770	3,408
03/06/2022	15:59:22	CABK	Compra	XMAD	2.627	3,408
03/06/2022	15:59:22	CABK	Compra	XMAD	772	3,408
03/06/2022	15:59:22	CABK	Compra	XMAD	1.476	3,408
03/06/2022	15:59:22	CABK	Compra	XMAD	2.306	3,408
03/06/2022	15:59:22	CABK	Compra	XMAD	779	3,408
03/06/2022	16:02:01	CABK	Compra	TQEX	1.314	3,41
03/06/2022	16:02:01	CABK	Compra	AQEU	1.830	3,41
03/06/2022	16:02:01	CABK	Compra	AQEU	2.124	3,41
03/06/2022	16:02:01	CABK	Compra	AQEU	491	3,41
03/06/2022	16:02:01	CABK	Compra	AQEU	2.500	3,41

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	16:02:01	CABK	Compra	AQEU	89	3,41
03/06/2022	16:02:01	CABK	Compra	XMAD	1.441	3,41
03/06/2022	16:02:01	CABK	Compra	XMAD	5.374	3,41
03/06/2022	16:02:01	CABK	Compra	XMAD	6.240	3,41
03/06/2022	16:02:01	CABK	Compra	XMAD	1.441	3,41
03/06/2022	16:02:01	CABK	Compra	XMAD	592	3,41
03/06/2022	16:02:01	CABK	Compra	XMAD	1.441	3,41
03/06/2022	16:02:01	CABK	Compra	XMAD	80	3,41
03/06/2022	16:02:01	CABK	Compra	AQEU	894	3,409
03/06/2022	16:02:01	CABK	Compra	AQEU	170	3,409
03/06/2022	16:02:01	CABK	Compra	XMAD	1.731	3,409
03/06/2022	16:02:01	CABK	Compra	XMAD	893	3,409
03/06/2022	16:02:01	CABK	Compra	XMAD	601	3,409
03/06/2022	16:02:01	CABK	Compra	XMAD	437	3,409
03/06/2022	16:02:02	CABK	Compra	XMAD	1.731	3,409
03/06/2022	16:02:02	CABK	Compra	XMAD	2.624	3,409
03/06/2022	16:02:24	CABK	Compra	XMAD	45	3,41
03/06/2022	16:02:52	CABK	Compra	TQEX	935	3,41
03/06/2022	16:02:52	CABK	Compra	TQEX	352	3,41
03/06/2022	16:02:52	CABK	Compra	XMAD	1.791	3,41
03/06/2022	16:02:52	CABK	Compra	XMAD	5.259	3,41
03/06/2022	16:03:24	CABK	Compra	AQEU	2.127	3,408
03/06/2022	16:03:24	CABK	Compra	TQEX	1.529	3,408
03/06/2022	16:03:24	CABK	Compra	XMAD	6.249	3,408
03/06/2022	16:03:24	CABK	Compra	XMAD	496	3,407
03/06/2022	16:03:24	CABK	Compra	XMAD	1.966	3,407

03/06/2022	16:03:24	CABK	Compra	XMAD	2.330	3,407
03/06/2022	16:03:24	CABK	Compra	XMAD	1.124	3,407
03/06/2022	16:03:24	CABK	Compra	XMAD	1.212	3,407
03/06/2022	16:03:24	CABK	Compra	XMAD	2.594	3,407
03/06/2022	16:03:24	CABK	Compra	XMAD	400	3,407
03/06/2022	16:03:27	CABK	Compra	XMAD	22	3,407
03/06/2022	16:03:42	CABK	Compra	AQEU	829	3,403
03/06/2022	16:03:42	CABK	Compra	AQEU	957	3,403
03/06/2022	16:03:42	CABK	Compra	AQEU	830	3,403
03/06/2022	16:03:42	CABK	Compra	AQEU	804	3,403
03/06/2022	16:03:42	CABK	Compra	AQEU	1.005	3,403
03/06/2022	16:03:42	CABK	Compra	XMAD	1.448	3,403
03/06/2022	16:03:42	CABK	Compra	XMAD	984	3,403
03/06/2022	16:03:42	CABK	Compra	XMAD	594	3,403
03/06/2022	16:03:42	CABK	Compra	XMAD	1.064	3,403
03/06/2022	16:04:27	CABK	Compra	XMAD	2.597	3,402
03/06/2022	16:04:27	CABK	Compra	XMAD	2.452	3,402
03/06/2022	16:04:27	CABK	Compra	XMAD	1.978	3,402
03/06/2022	16:05:14	CABK	Compra	TQEX	1.126	3,401
03/06/2022	16:05:14	CABK	Compra	TQEX	612	3,401
03/06/2022	16:05:14	CABK	Compra	TQEX	1.126	3,401
03/06/2022	16:05:14	CABK	Compra	TQEX	692	3,401
03/06/2022	16:05:14	CABK	Compra	TQEX	195	3,401
03/06/2022	16:05:19	CABK	Compra	TQEX	34	3,401
03/06/2022	16:06:42	CABK	Compra	AQEU	2.608	3,402
03/06/2022	16:06:42	CABK	Compra	AQEU	392	3,402
03/06/2022	16:07:27	CABK	Compra	XMAD	1.743	3,405
03/06/2022	16:07:28	CABK	Compra	XMAD	1.743	3,405
03/06/2022	16:07:28	CABK	Compra	XMAD	3.076	3,405
03/06/2022	16:07:28	CABK	Compra	XMAD	777	3,405
03/06/2022	16:07:28	CABK	Compra	XMAD	966	3,405
03/06/2022	16:07:28	CABK	Compra	XMAD	1.310	3,405
03/06/2022	16:07:31	CABK	Compra	XMAD	2.853	3,405
03/06/2022	16:07:33	CABK	Compra	AQEU	2.476	3,405
03/06/2022	16:08:09	CABK	Compra	XMAD	2.731	3,405
03/06/2022	16:08:09	CABK	Compra	XMAD	1.836	3,405
03/06/2022	16:08:09	CABK	Compra	XMAD	2.646	3,405
03/06/2022	16:08:09	CABK	Compra	XMAD	810	3,405
03/06/2022	16:08:09	CABK	Compra	XMAD	810	3,405
03/06/2022	16:08:09	CABK	Compra	XMAD	1.836	3,405
03/06/2022	16:08:45	CABK	Compra	XMAD	3.557	3,406
03/06/2022	16:08:45	CABK	Compra	XMAD	10.289	3,406
03/06/2022	16:08:45	CABK	Compra	XMAD	261	3,406
03/06/2022	16:08:45	CABK	Compra	XMAD	622	3,406
03/06/2022	16:08:45	CABK	Compra	XMAD	2.935	3,406
03/06/2022	16:08:45	CABK	Compra	XMAD	6.278	3,406
03/06/2022	16:08:45	CABK	Compra	XMAD	4.272	3,406
03/06/2022	16:08:45	CABK	Compra	XMAD	1.271	3,406
03/06/2022	16:08:45	CABK	Compra	XMAD	1.271	3,406
03/06/2022	16:09:12	CABK	Compra	XMAD	7.465	3,405
03/06/2022	16:09:12	CABK	Compra	XMAD	473	3,405

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	16:09:12	CABK	Compra	XMAD	2.290	3,405
03/06/2022	16:09:12	CABK	Compra	XMAD	310	3,405
03/06/2022	16:09:12	CABK	Compra	AQEU	2.500	3,405
03/06/2022	16:09:12	CABK	Compra	AQEU	671	3,405
03/06/2022	16:09:55	CABK	Compra	AQEU	3.385	3,405
03/06/2022	16:09:55	CABK	Compra	AQEU	1.525	3,405
03/06/2022	16:10:01	CABK	Compra	XMAD	116	3,404
03/06/2022	16:10:02	CABK	Compra	AQEU	805	3,404
03/06/2022	16:10:02	CABK	Compra	XMAD	1.499	3,404
03/06/2022	16:10:02	CABK	Compra	XMAD	747	3,404
03/06/2022	16:10:02	CABK	Compra	AQEU	2.500	3,404
03/06/2022	16:10:04	CABK	Compra	AQEU	805	3,404
03/06/2022	16:10:04	CABK	Compra	AQEU	278	3,404
03/06/2022	16:10:04	CABK	Compra	XMAD	3.177	3,404
03/06/2022	16:11:07	CABK	Compra	AQEU	3.406	3,402
03/06/2022	16:11:07	CABK	Compra	TQEX	407	3,402
03/06/2022	16:11:07	CABK	Compra	AQEU	2.500	3,402
03/06/2022	16:11:25	CABK	Compra	XMAD	583	3,402
03/06/2022	16:11:25	CABK	Compra	XMAD	7.507	3,402
03/06/2022	16:11:25	CABK	Compra	XMAD	2.754	3,402
03/06/2022	16:12:46	CABK	Compra	XMAD	11.355	3,404
03/06/2022	16:12:46	CABK	Compra	XMAD	794	3,404
03/06/2022	16:12:46	CABK	Compra	XMAD	48	3,404
03/06/2022	16:12:46	CABK	Compra	XMAD	3.400	3,404
03/06/2022	16:12:46	CABK	Compra	XMAD	440	3,404
03/06/2022	16:12:47	CABK	Compra	XMAD	446	3,404
03/06/2022	16:12:47	CABK	Compra	XMAD	42	3,404
03/06/2022	16:12:47	CABK	Compra	XMAD	1.448	3,404

03/06/2022 03/06/2022	16:12:47 16:12:47	CABK CABK	Compra Compra	AQEU XMAD	437 141	3,404 3,404

03/06/2022	16:12:47	CABK	Compra	XMAD	497	3,404
03/06/2022	16:13:19	CABK	Compra	XMAD	555	3,408
03/06/2022	16:13:19	CABK	Compra	XMAD	3.449	3,408
03/06/2022	16:13:19	CABK	Compra	XMAD	2.893	3,408
03/06/2022	16:13:19	CABK	Compra	XMAD	207	3,408
03/06/2022	16:13:19	CABK	Compra	XMAD	207	3,408
03/06/2022	16:13:19	CABK	Compra	XMAD	1.934	3,408
03/06/2022	16:13:21	CABK	Compra	XMAD	22	3,407
03/06/2022	16:13:23	CABK	Compra	XMAD	278	3,407
03/06/2022	16:13:23	CABK	Compra	XMAD	2.309	3,407
03/06/2022	16:13:23	CABK	Compra	XMAD	300	3,407
03/06/2022	16:13:23	CABK	Compra	AQEU	785	3,407
03/06/2022	16:13:56	CABK	Compra	XMAD	10.813	3,407
03/06/2022	16:14:52	CABK	Compra	XMAD	338	3,405
03/06/2022	16:15:37	CABK	Compra	XMAD	9.825	3,405
03/06/2022	16:15:37	CABK	Compra	XMAD	1.923	3,405
03/06/2022	16:15:37	CABK	Compra	XMAD	1.948	3,405
03/06/2022	16:15:37	CABK	Compra	XMAD	1.938	3,405
03/06/2022	16:15:37	CABK	Compra	XMAD	1.923	3,405
03/06/2022	16:15:37	CABK	Compra	XMAD	1.923	3,405
03/06/2022	16:15:37	CABK	Compra	XMAD	1.883	3,405
03/06/2022	16:15:37	CABK	Compra	XMAD	1.923	3,405
03/06/2022	16:15:37	CABK	Compra	AQEU	2.663	3,405
03/06/2022	16:15:37	CABK	Compra	XMAD	2.281	3,405
03/06/2022	16:15:37	CABK	Compra	XMAD	821	3,405
03/06/2022	16:15:37	CABK	Compra	XMAD	358	3,405
03/06/2022	16:15:37	CABK	Compra	XMAD	2.279	3,405
03/06/2022	16:15:37	CABK	Compra	XMAD	1.938	3,405
03/06/2022	16:15:37	CABK	Compra	XMAD	1.948	3,405
03/06/2022	16:15:37	CABK	Compra	XMAD	1.552	3,405
03/06/2022	16:15:37	CABK	Compra	XMAD	1.923	3,405
03/06/2022	16:15:37	CABK	Compra	XMAD	346	3,405
03/06/2022	16:17:45	CABK	Compra	XMAD	18.000	3,403
03/06/2022	16:17:45	CABK	Compra	XMAD	451	3,403
03/06/2022	16:17:45	CABK	Compra	XMAD	2.170	3,403
03/06/2022	16:17:45	CABK	Compra	XMAD	1.938	3,403
03/06/2022	16:17:45	CABK	Compra	XMAD	1.948	3,403
03/06/2022	16:17:45	CABK	Compra	XMAD	2.600	3,403
03/06/2022	16:17:45	CABK	Compra	XMAD	533	3,403
03/06/2022	16:18:46	CABK	Compra	AQEU	3.834	3,401
03/06/2022	16:18:46	CABK	Compra	XMAD	301	3,401
03/06/2022	16:18:54	CABK	Compra	AQEU	2.784	3,401
03/06/2022	16:19:02	CABK	Compra	XMAD	3.379	3,401
03/06/2022	16:19:02	CABK	Compra	XMAD	883	3,401
03/06/2022	16:19:02	CABK	Compra	XMAD	3.918	3,401
03/06/2022	16:20:07	CABK	Compra	XMAD	2.313	3,399
03/06/2022	16:20:07	CABK	Compra	XMAD	1.938	3,399

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	16:20:07	CABK	Compra	XMAD	1.948	3,399
03/06/2022	16:20:07	CABK	Compra	XMAD	375	3,399
03/06/2022	16:20:07	CABK	Compra	XMAD	375	3,399
03/06/2022	16:20:07	CABK	Compra	XMAD	2.313	3,399
03/06/2022	16:20:07	CABK	Compra	XMAD	2.313	3,399
03/06/2022	16:20:48	CABK	Compra	XMAD	2.948	3,4
03/06/2022	16:20:48	CABK	Compra	XMAD	4.218	3,4
03/06/2022	16:20:48	CABK	Compra	XMAD	721	3,4
03/06/2022	16:20:48	CABK	Compra	XMAD	549	3,4
03/06/2022	16:20:48	CABK	Compra	AQEU	479	3,4
03/06/2022	16:21:39	CABK	Compra	AQEU	12.967	3,401
03/06/2022	16:21:39	CABK	Compra	AQEU	12.791	3,401
03/06/2022	16:21:39	CABK	Compra	XMAD	4.300	3,4
03/06/2022	16:21:39	CABK	Compra	XMAD	5.390	3,4
03/06/2022	16:21:39	CABK	Compra	XMAD	3.246	3,4
03/06/2022	16:21:39	CABK	Compra	XMAD	3.369	3,4
03/06/2022	16:21:39	CABK	Compra	XMAD	123	3,4
03/06/2022	16:22:22	CABK	Compra	XMAD	10	3,399
03/06/2022	16:22:22	CABK	Compra	XMAD	3.170	3,399
03/06/2022	16:22:22	CABK	Compra	XMAD	1.266	3,399
03/06/2022	16:22:22	CABK	Compra	AQEU	774	3,399
03/06/2022	16:22:22	CABK	Compra	XMAD	2.523	3,399
03/06/2022	16:22:22	CABK	Compra	XMAD	964	3,399
03/06/2022	16:23:43	CABK	Compra	XMAD	3.643	3,401
03/06/2022	16:23:43	CABK	Compra	XMAD	106	3,401
03/06/2022	16:23:43	CABK	Compra	XMAD	1.219	3,401
03/06/2022	16:23:43	CABK	Compra	XMAD	4.500	3,401
03/06/2022	16:24:15	CABK	Compra	AQEU	3.173	3,398
03/06/2022	16:24:15	CABK	Compra	AQEU	1.666	3,398
03/06/2022	16:24:17	CABK	Compra	XMAD	2.272	3,397
03/06/2022	16:24:17	CABK	Compra	XMAD	3.817	3,397
03/06/2022	16:24:17	CABK	Compra	XMAD	5.218	3,397
03/06/2022	16:24:44	CABK	Compra	XMAD	2.641	3,397
03/06/2022	16:24:44	CABK	Compra	XMAD	2.761	3,397
03/06/2022	16:24:44	CABK	Compra	XMAD	3.508	3,397
03/06/2022	16:24:44	CABK	Compra	XMAD	3.482	3,397
03/06/2022	16:24:44	CABK	Compra	XMAD	404	3,397
03/06/2022	16:24:44	CABK	Compra	XMAD	751	3,397
03/06/2022	16:24:44	CABK	Compra	XMAD	1.341	3,397
03/06/2022	16:24:44	CABK	Compra	XMAD	607	3,397
03/06/2022	16:24:44	CABK	Compra	XMAD	1.938	3,397
03/06/2022	16:24:44	CABK	Compra	XMAD	216	3,397
03/06/2022	16:24:44	CABK	Compra	XMAD	3.508	3,397
03/06/2022	16:24:44	CABK	Compra	XMAD	3.482	3,397
03/06/2022 03/06/2022	16:24:44 16:24:44	CABK CABK	Compra Compra	XMAD XMAD	3.081 7.016	3,397 3,397
03/06/2022	16:24:44	CABK	Compra	XMAD	4.473	3,397
03/06/2022	16:29:02	CABK	Compra	XMAD	446	3,397
03/06/2022	16:29:02	CABK	Compra	XMAD	4.957	3,397
03/06/2022	16:29:02	CABK	Compra	XMAD	15.227	3,397
03/06/2022	16:29:02	CABK	Compra	XMAD	11.870	3,397
03/06/2022	16:29:02	CABK	Compra	XMAD	2.940	3,397
03/06/2022	16:29:04	CABK	Compra	XMAD	149	3,395
03/06/2022	16:30:19	CABK	Compra	XMAD	2.695	3,394
03/06/2022	16:30:19	CABK	Compra	XMAD	3.690	3,394
03/06/2022	16:30:19	CABK	Compra	XMAD	2.429	3,394
03/06/2022	16:30:19	CABK	Compra	AQEU	872	3,394
03/06/2022	16:30:19	CABK	Compra	XMAD	565	3,394
03/06/2022	16:30:29	CABK	Compra	TQEX	3.593	3,393
03/06/2022	16:30:29	CABK	Compra	XMAD	31	3,392
03/06/2022	16:31:13	CABK	Compra	AQEU	3.604	3,392
03/06/2022	16:31:22	CABK	Compra	AQEU	594	3,392
03/06/2022	16:31:22	CABK	Compra	AQEU	235	3,392
03/06/2022	16:31:22	CABK	Compra	XMAD	2.000	3,392
03/06/2022	16:32:20	CABK	Compra	XMAD	5.705	3,394
03/06/2022	16:32:20	CABK	Compra	XMAD	1.750	3,394
03/06/2022	16:32:20	CABK	Compra	XMAD	1.750	3,394
03/06/2022	16:32:20	CABK	Compra	XMAD	1.750	3,394
03/06/2022	16:32:20	CABK	Compra	XMAD	3.400	3,394
03/06/2022	16:32:20	CABK	Compra	XMAD	4.055	3,394
03/06/2022	16:34:35	CABK	Compra	AQEU	4.576	3,4
03/06/2022	16:34:35	CABK	Compra	TQEX	2.549	3,4
03/06/2022	16:34:35	CABK	Compra	TQEX	150	3,4
03/06/2022	16:34:35	CABK	Compra	XMAD	7.064	3,4
03/06/2022	16:34:35	CABK	Compra	XMAD	8.502	3,4
03/06/2022	16:34:35	CABK	Compra	XMAD	4.940	3,4
03/06/2022	16:34:35	CABK	Compra	XMAD	4.370	3,4

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	16:34:35	CABK	Compra	XMAD	883	3,4
03/06/2022	16:34:35	CABK	Compra	XMAD	453	3,4
03/06/2022	16:34:35	CABK	Compra	XMAD	74	3,4
03/06/2022	16:34:35	CABK	Compra	XMAD	1.284	3,4
03/06/2022	16:34:35	CABK	Compra	XMAD	1.358	3,4
03/06/2022	16:34:35	CABK	Compra	XMAD	5.706	3,4
03/06/2022	16:34:35	CABK	Compra	XMAD	465	3,4
03/06/2022	16:35:07	CABK	Compra	AQEU	1.922	3,399
03/06/2022	16:35:15	CABK	Compra	XMAD	10.981	3,399
03/06/2022	16:35:15	CABK	Compra	XMAD	1.816	3,399
03/06/2022	16:37:04	CABK	Compra	XMAD	1.912	3,402
03/06/2022	16:37:04	CABK	Compra	XMAD	563	3,402
03/06/2022	16:37:14	CABK	Compra	XMAD	2.135	3,402
03/06/2022	16:37:14	CABK	Compra	XMAD	831	3,402
03/06/2022	16:37:25	CABK	Compra	XMAD	495	3,402
03/06/2022	16:37:25	CABK	Compra	XMAD	1.713	3,402
03/06/2022	16:37:25	CABK	Compra	XMAD	495	3,402
03/06/2022	16:37:34	CABK	Compra	XMAD	2.062	3,402
03/06/2022	16:37:34	CABK	Compra	XMAD	556	3,402
03/06/2022	16:37:34	CABK	Compra	XMAD	92	3,402
03/06/2022	16:37:46	CABK	Compra	XMAD	25	3,402
03/06/2022	16:37:46	CABK	Compra	XMAD	2.693	3,402
03/06/2022	16:37:46	CABK	Compra	XMAD	251	3,402
03/06/2022	16:37:57	CABK	Compra	XMAD	2.604	3,402
03/06/2022	16:37:57	CABK	Compra	XMAD	53	3,402
03/06/2022	16:38:03	CABK	Compra	XMAD	6.594	3,401

03/06/2022	16:38:03	CABK	Compra	XMAD	287	3,401
03/06/2022	16:38:03	CABK	Compra	XMAD	3.794	3,401
03/06/2022	16:38:03	CABK	Compra	XMAD	4.403	3,401
03/06/2022	16:38:03	CABK	Compra	XMAD	742	3,401
03/06/2022	16:38:03	CABK	Compra	XMAD	2.611	3,401
03/06/2022	16:38:03	CABK	Compra	XMAD	2.579	3,401
03/06/2022	16:38:03	CABK	Compra	XMAD	1.055	3,401
03/06/2022	16:38:03	CABK	Compra	XMAD	2.561	3,401
03/06/2022	16:38:04	CABK	Compra	XMAD	1.209	3,401
03/06/2022	16:38:04	CABK	Compra	XMAD	527	3,401
03/06/2022	16:38:04	CABK	Compra	XMAD	1.244	3,401
03/06/2022	16:38:04	CABK	Compra	XMAD	611	3,401
03/06/2022	16:38:46	CABK	Compra	XMAD	9.784	3,4
03/06/2022	16:38:46	CABK	Compra	XMAD	1.006	3,4
03/06/2022	16:40:14	CABK	Compra	XMAD	18.000	3,404
03/06/2022	16:40:14	CABK	Compra	XMAD	6.451	3,404
03/06/2022	16:40:14	CABK	Compra	XMAD	5.440	3,404
03/06/2022	16:40:14	CABK	Compra	XMAD	1.948	3,404
03/06/2022	16:42:24	CABK	Compra	AQEU	59	3,403
03/06/2022	16:42:24	CABK	Compra	AQEU	80	3,403
03/06/2022	16:42:24	CABK	Compra	AQEU	540	3,403
03/06/2022	16:42:24	CABK	Compra	AQEU	78	3,403
03/06/2022	16:42:24	CABK	Compra	AQEU	2.148	3,403
03/06/2022	16:42:52	CABK	Compra	XMAD	81	3,404
03/06/2022	16:42:52	CABK	Compra	XMAD	2.853	3,404
03/06/2022	16:42:52	CABK	Compra	XMAD	1.944	3,404
03/06/2022	16:42:52	CABK	Compra	XMAD	568	3,404
03/06/2022	16:42:56	CABK	Compra	XMAD	896	3,404
03/06/2022	16:42:56	CABK	Compra	XMAD	1.721	3,404
03/06/2022	16:43:04	CABK	Compra	XMAD	3.001	3,403
03/06/2022	16:43:04	CABK	Compra	XMAD	5.383	3,403
03/06/2022	16:43:04	CABK	Compra	XMAD	883	3,403
03/06/2022	16:43:04	CABK	Compra	XMAD	23.008	3,403
03/06/2022	16:43:55	CABK	Compra	XMAD	2.006	3,402
03/06/2022	16:43:55	CABK	Compra	XMAD	1.944	3,402
03/06/2022	16:43:55	CABK	Compra	XMAD	1.944	3,402
03/06/2022	16:43:55	CABK	Compra	XMAD	1.084	3,402
03/06/2022	16:43:55	CABK	Compra	XMAD	2.006	3,402
03/06/2022	16:43:57	CABK	Compra	AQEU	684	3,402
03/06/2022	16:43:57	CABK	Compra	AQEU	1.059	3,402
03/06/2022	16:43:57	CABK	Compra	XMAD	1.912	3,402
03/06/2022	16:43:57	CABK	Compra	XMAD	751	3,402
03/06/2022	16:43:57	CABK	Compra	XMAD	1.215	3,402
03/06/2022	16:45:01	CABK	Compra	XMAD	10.762	3,402
03/06/2022	16:45:17	CABK	Compra	XMAD	2.885	3,4
03/06/2022	16:45:17	CABK	Compra	XMAD	772	3,4

03/06/2022	16:46:20	CABK	Compra	XMAD	10.276	3,399
03/06/2022	16:46:20	CABK	Compra	XMAD	3.660	3,399
03/06/2022	16:46:20	CABK	Compra	XMAD	9.881	3,399
03/06/2022	16:47:26	CABK	Compra	AQEU	3.468	3,399
03/06/2022	16:47:26	CABK	Compra	XMAD	856	3,399

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	16:47:26	CABK	Compra	XMAD	3.642	3,399
03/06/2022	16:47:26	CABK	Compra	XMAD	218	3,399
03/06/2022	16:47:26	CABK	Compra	XMAD	777	3,399
03/06/2022	16:47:26	CABK	Compra	XMAD	945	3,399
03/06/2022	16:47:26	CABK	Compra	XMAD	589	3,399
03/06/2022	16:47:26	CABK	Compra	XMAD	368	3,399
03/06/2022	16:47:26	CABK	Compra	XMAD	6.951	3,399
03/06/2022	16:47:26	CABK	Compra	XMAD	164	3,398
03/06/2022	16:47:26	CABK	Compra	XMAD	3.519	3,398
03/06/2022	16:47:26	CABK	Compra	XMAD	3.548	3,398
03/06/2022	16:47:26	CABK	Compra	XMAD	1.258	3,398
03/06/2022	16:47:26	CABK	Compra	XMAD	2.148	3,398
03/06/2022	16:47:26	CABK	Compra	XMAD	757	3,398
03/06/2022	16:47:26	CABK	Compra	XMAD	883	3,398
03/06/2022	16:47:27	CABK	Compra	XMAD	2.043	3,398
03/06/2022	16:47:27	CABK	Compra	XMAD	2.493	3,398
03/06/2022	16:49:53	CABK	Compra	XMAD	1.333	3,397
03/06/2022	16:50:30	CABK	Compra	XMAD	2.819	3,399
03/06/2022	16:50:43	CABK	Compra	XMAD	2.945	3,399
03/06/2022	16:50:55	CABK	Compra	XMAD	1.852	3,399
03/06/2022	16:50:55	CABK	Compra	XMAD	1.100	3,399
03/06/2022	16:51:03	CABK	Compra	XMAD	129	3,399
03/06/2022	16:51:03	CABK	Compra	XMAD	40	3,399
03/06/2022	16:51:03	CABK	Compra	XMAD	410	3,399
03/06/2022	16:51:03	CABK	Compra	XMAD	1.249	3,399

03/06/2022	16:51:03	CABK	Compra	XMAD	51	3,399
03/06/2022	16:51:10	CABK	Compra	XMAD	2.570	3,399
03/06/2022	16:51:11	CABK	Compra	XMAD	20.056	3,398
03/06/2022	16:51:11	CABK	Compra	XMAD	556	3,398
03/06/2022	16:51:11	CABK	Compra	XMAD	1.599	3,398
03/06/2022	16:51:14	CABK	Compra	XMAD	734	3,397
03/06/2022	16:51:14	CABK	Compra	XMAD	2.307	3,397
03/06/2022	16:51:14	CABK	Compra	XMAD	1.947	3,397
03/06/2022	16:53:00	CABK	Compra	AQEU	1.006	3,399
03/06/2022	16:53:00	CABK	Compra	AQEU	2.002	3,399
03/06/2022	16:53:13	CABK	Compra	AQEU	498	3,399
03/06/2022	16:53:13	CABK	Compra	AQEU	2.339	3,399
03/06/2022	16:53:17	CABK	Compra	XMAD	9.851	3,398
03/06/2022	16:53:17	CABK	Compra	XMAD	13.366	3,398
03/06/2022	16:53:18	CABK	Compra	XMAD	6.025	3,397
03/06/2022	16:53:18	CABK	Compra	XMAD	7.227	3,397
03/06/2022	16:53:18	CABK	Compra	XMAD	3.608	3,397
03/06/2022	16:53:18	CABK	Compra	XMAD	3.908	3,397
03/06/2022	16:53:18	CABK	Compra	XMAD	1.006	3,397
03/06/2022	16:53:18	CABK	Compra	XMAD	1.944	3,397
03/06/2022	16:53:18	CABK	Compra	XMAD	658	3,397
03/06/2022	16:53:18	CABK	Compra	XMAD	1.286	3,397
03/06/2022	16:54:04	CABK	Compra	XMAD	2.523	3,395
03/06/2022	16:54:04	CABK	Compra	XMAD	883	3,395
03/06/2022	16:54:04	CABK	Compra	XMAD	2.639	3,395
03/06/2022	16:54:04	CABK	Compra	XMAD	3.203	3,395
03/06/2022	16:54:04	CABK	Compra	XMAD	3.401	3,395
03/06/2022	16:54:04	CABK	Compra	XMAD	3.731	3,395
03/06/2022	16:54:04	CABK	Compra	XMAD	6.927	3,395
03/06/2022	16:54:04	CABK	Compra	XMAD	375	3,395
03/06/2022	16:54:04	CABK	Compra	XMAD	1.569	3,395
03/06/2022	16:54:04	CABK	Compra	XMAD	1.634	3,395
03/06/2022	16:54:04	CABK	Compra	XMAD	310	3,395
03/06/2022	16:54:04	CABK	Compra	XMAD	16	3,395
03/06/2022	16:54:04	CABK	Compra	XMAD	3.075	3,395
03/06/2022	16:54:04	CABK	Compra	XMAD	1.525	3,395
03/06/2022	16:54:04	CABK	Compra	XMAD	1.251	3,395
03/06/2022	16:54:04	CABK	Compra	XMAD	3.203	3,395
03/06/2022	16:54:04	CABK	Compra	XMAD	3.401	3,395
03/06/2022	16:54:04	CABK	Compra	XMAD	4.915	3,395
03/06/2022	16:58:43	CABK	Compra	XMAD	3.548	3,396
03/06/2022	16:58:43	CABK	Compra	XMAD	1.667	3,396
03/06/2022	16:58:43	CABK	Compra	XMAD	1.944	3,396
03/06/2022	16:58:43	CABK	Compra	XMAD	1.604	3,396
03/06/2022	16:58:43	CABK	Compra	XMAD	340	3,396
03/06/2022	16:58:43	CABK	Compra	XMAD	3.548	3,396
03/06/2022	16:58:43	CABK	Compra	XMAD	1.667	3,396
03/06/2022	17:00:05	CABK	Compra	TQEX	235	3,396
03/06/2022	17:00:10	CABK	Compra	XMAD	2.364	3,396
03/06/2022	17:00:10	CABK	Compra	XMAD	783	3,396
03/06/2022	17:00:10	CABK	Compra	XMAD	1.774	3,396
03/06/2022	17:00:10	CABK	Compra	XMAD	1.910	3,396

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/06/2022	17:00:10	CABK	Compra	XMAD	18.608	3,396
03/06/2022	17:00:10	CABK	Compra	XMAD	7.037	3,396
03/06/2022	17:00:10	CABK	Compra	XMAD	1.171	3,396
03/06/2022	17:00:10	CABK	Compra	XMAD	4.043	3,396
03/06/2022	17:00:10	CABK	Compra	XMAD	3.400	3,396
03/06/2022	17:00:10	CABK	Compra	XMAD	5.078	3,396
03/06/2022	17:01:59	CABK	Compra	XMAD	5.679	3,395
03/06/2022	17:01:59	CABK	Compra	XMAD	657	3,395
03/06/2022	17:01:59	CABK	Compra	XMAD	13.004	3,395
03/06/2022	17:01:59	CABK	Compra	XMAD	809	3,395
03/06/2022	17:02:00	CABK	Compra	XMAD	3.186	3,394
03/06/2022	17:02:00	CABK	Compra	XMAD	3.562	3,394
03/06/2022	17:02:00	CABK	Compra	XMAD	3.265	3,394
03/06/2022	17:02:00	CABK	Compra	XMAD	501	3,394
03/06/2022	17:02:00	CABK	Compra	XMAD	3.186	3,394
03/06/2022	17:02:00	CABK	Compra	XMAD	1.704	3,394

03/06/2022	17:02:01	CABK	Compra	XMAD	1.858	3,394
03/06/2022	17:02:01	CABK	Compra	XMAD	3.766	3,394
03/06/2022	17:02:01	CABK	Compra	XMAD	1.438	3,394
03/06/2022	17:04:28	CABK	Compra	XMAD	6.338	3,393
03/06/2022	17:04:28	CABK	Compra	XMAD	6.517	3,393
03/06/2022	17:04:28	CABK	Compra	XMAD	6.565	3,393
03/06/2022	17:04:29	CABK	Compra	XMAD	6.694	3,392
03/06/2022	17:04:29	CABK	Compra	XMAD	4.054	3,392
03/06/2022	17:04:29	CABK	Compra	XMAD	315	3,392
03/06/2022	17:04:29	CABK	Compra	XMAD	3.457	3,392
03/06/2022	17:04:29	CABK	Compra	XMAD	2.441	3,392
03/06/2022	17:05:44	CABK	Compra	XMAD	6.551	3,391
03/06/2022	17:05:44	CABK	Compra	XMAD	8.306	3,391
03/06/2022	17:05:44	CABK	Compra	XMAD	4.997	3,391
03/06/2022	17:08:17	CABK	Compra	XMAD	1.899	3,393
03/06/2022	17:08:17	CABK	Compra	XMAD	82	3,393
03/06/2022	17:08:17	CABK	Compra	XMAD	769	3,393
03/06/2022	17:08:17	CABK	Compra	XMAD	7.840	3,393
03/06/2022	17:08:17	CABK	Compra	XMAD	944	3,393
03/06/2022	17:08:17	CABK	Compra	XMAD	8.784	3,393
03/06/2022	17:08:17	CABK	Compra	XMAD	313	3,393
03/06/2022	17:08:17	CABK	Compra	XMAD	2.005	3,393
03/06/2022	17:08:17	CABK	Compra	XMAD	5.607	3,393
03/06/2022	17:08:17	CABK	Compra	XMAD	6.944	3,393
03/06/2022	17:08:54	CABK	Compra	XMAD	14.211	3,392
03/06/2022	17:08:54	CABK	Compra	XMAD	13.444	3,392
03/06/2022	17:08:54	CABK	Compra	XMAD	13.896	3,392
03/06/2022	17:08:54	CABK	Compra	XMAD	14.501	3,391
03/06/2022	17:08:54	CABK	Compra	XMAD	13.743	3,391
03/06/2022	17:10:14	CABK	Compra	XMAD	3.016	3,389
03/06/2022	17:10:14	CABK	Compra	XMAD	3.526	3,389
03/06/2022	17:10:14	CABK	Compra	XMAD	3.417	3,389
03/06/2022	17:10:14	CABK	Compra	XMAD	3.622	3,389
03/06/2022	17:10:14	CABK	Compra	XMAD	3.392	3,389
03/06/2022	17:10:14	CABK	Compra	XMAD	2.654	3,389
03/06/2022	17:10:14	CABK	Compra	XMAD	362	3,389
03/06/2022	17:10:14	CABK	Compra	XMAD	2.532	3,389
03/06/2022	17:10:14	CABK	Compra	XMAD	3.392	3,389
03/06/2022	17:10:14	CABK	Compra	XMAD	3.016	3,389
03/06/2022	17:10:14	CABK	Compra	XMAD	4.520	3,389
03/06/2022	17:10:14	CABK	Compra	XMAD	6.834	3,389
03/06/2022	17:10:14	CABK	Compra	XMAD	6.869	3,389

03/06/2022	17:10:14	CABK	Compra	XMAD	69	3,389
03/06/2022	17:10:46	CABK	Compra	XMAD	3.729	3,39
03/06/2022	17:10:46	CABK	Compra	XMAD	3.661	3,39
03/06/2022	17:10:46	CABK	Compra	XMAD	3.706	3,39
03/06/2022	17:10:46	CABK	Compra	XMAD	13.709	3,39
03/06/2022	17:10:46	CABK	Compra	XMAD	13.709	3,39
03/06/2022	17:14:46	CABK	Compra	AQEU	2.500	3,39
03/06/2022	17:14:46	CABK	Compra	AQEU	302	3,39
03/06/2022	17:14:52	CABK	Compra	XMAD	2.798	3,39
03/06/2022	17:15:00	CABK	Compra	XMAD	2.573	3,39
03/06/2022	17:15:03	CABK	Compra	XMAD	2.636	3,39
03/06/2022	17:15:10	CABK	Compra	XMAD	121	3,39
03/06/2022	17:15:10	CABK	Compra	XMAD	66	3,39
03/06/2022	17:15:10	CABK	Compra	XMAD	2.421	3,39
03/06/2022	17:15:13	CABK	Compra	XMAD	2.975	3,39
03/06/2022	17:15:20	CABK	Compra	XMAD	12.234	3,389
03/06/2022	17:15:20	CABK	Compra	XMAD	883	3,389
03/06/2022	17:15:20	CABK	Compra	XMAD	38.724	3,389
03/06/2022	17:16:27	CABK	Compra	XMAD	3.703	3,387

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/06/2022	17:16:27	CABK	Compra	XMAD	3.480	3,387
03/06/2022	17:16:27	CABK	Compra	XMAD	3.169	3,387
03/06/2022	17:16:27	CABK	Compra	XMAD	5.030	3,387
03/06/2022	17:16:27	CABK	Compra	XMAD	2.776	3,387
03/06/2022	17:16:27	CABK	Compra	XMAD	3.703	3,387
03/06/2022	17:16:27	CABK	Compra	XMAD	1.320	3,387
03/06/2022	17:16:27	CABK	Compra	XMAD	1.371	3,387
03/06/2022	17:16:27	CABK	Compra	XMAD	789	3,387
03/06/2022	17:16:27	CABK	Compra	XMAD	901	3,387
03/06/2022	17:19:01	CABK	Compra	XMAD	4.819	3,389
03/06/2022	17:19:01	CABK	Compra	XMAD	1.010	3,389
03/06/2022	17:19:01	CABK	Compra	XMAD	3.809	3,389
03/06/2022	17:19:01	CABK	Compra	XMAD	4.819	3,389
03/06/2022	17:19:01	CABK	Compra	XMAD	3.123	3,389
03/06/2022	17:19:01	CABK	Compra	XMAD	150	3,389
03/06/2022	17:19:04	CABK	Compra	XMAD	2.778	3,389
03/06/2022	17:19:06	CABK	Compra	XMAD	2.813	3,389
03/06/2022	17:19:09	CABK	Compra	XMAD	2.778	3,389
03/06/2022	17:19:14	CABK	Compra	XMAD	43	3,389
03/06/2022	17:19:14	CABK	Compra	XMAD	2.547	3,389
03/06/2022	17:19:17	CABK	Compra	XMAD	2.602	3,389
03/06/2022	17:19:21	CABK	Compra	XMAD	399	3,389
03/06/2022	17:19:21	CABK	Compra	XMAD	2.486	3,389
03/06/2022	17:19:21	CABK	Compra	XMAD	102	3,389
03/06/2022	17:19:24	CABK	Compra	XMAD	82	3,389
03/06/2022	17:19:24	CABK	Compra	XMAD	2.623	3,389
03/06/2022	17:19:28	CABK	Compra	XMAD	2.975	3,389
03/06/2022	17:19:34	CABK	Compra	XMAD	2.875	3,389
03/06/2022	17:19:37	CABK	Compra	XMAD	695	3,389
03/06/2022	17:19:37	CABK	Compra	XMAD	1.805	3,389
03/06/2022	17:19:40	CABK	Compra	XMAD	81	3,389
03/06/2022	17:19:42	CABK	Compra	XMAD	5.156	3,39
03/06/2022	17:19:50	CABK	Compra	XMAD	1.081	3,39
03/06/2022	17:19:50	CABK	Compra	XMAD	1.037	3,39
03/06/2022	17:19:50	CABK	Compra	XMAD	1.046	3,39
03/06/2022	17:19:50	CABK	Compra	XMAD	899	3,39
03/06/2022	17:19:50	CABK	Compra	XMAD	1.153	3,39
03/06/2022	17:19:54	CABK	Compra	XMAD	43	3,39
03/06/2022	17:19:54	CABK	Compra	XMAD	2.169	3,39
03/06/2022	17:19:54	CABK	Compra	XMAD	511	3,39
03/06/2022	17:20:51	CABK	Compra	AQEU	939	3,388
03/06/2022	17:22:55	CABK	Compra	AQEU	885	3,386
03/06/2022	17:23:47	CABK	Compra	XMAD	652	3,385
03/06/2022	17:23:47	CABK	Compra	AQEU	608	3,385
03/06/2022	17:23:48	CABK	Compra	TQEX	144	3,384
03/06/2022	17:23:48	CABK	Compra	TQEX	236	3,384

AI Terminal

1802_rns_2022-06-07_394144cf-c284-483a-9fad-a1fbc5fb9eaf.pdf

Otra información relevante

ANEXO

More from Caixabank S.A.

Talk to a Data Expert