Caixabank S.A.

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 17 de mayo de 2022, con número de registro 1442 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 17 de octubre y el 21 de octubre de 2022 (ambos incluidos), sobre la base de la información recibida de Morgan Stanley Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	17/10/2022	Compra	132.411	3,4081	451.276	AQEU
CABK	17/10/2022	Compra	1.279.354	3,4088	4.361.117	CEUX
CABK	17/10/2022	Compra	251.035	3,4123	856.612	TQEX
CABK	17/10/2022	Compra	1.735.870	3,4096	5.918.705	XMAD
CABK	18/10/2022	Compra	198.261	3,4429	682.598	AQEU
CABK	18/10/2022	Compra	1.288.770	3,4538	4.451.194	CEUX
CABK	18/10/2022	Compra	255.744	3,4531	883.105	TQEX
CABK	18/10/2022	Compra	1.763.591	3,4532	6.089.958	XMAD
CABK	19/10/2022	Compra	199.637	3,4215	683.050	AQEU
CABK	19/10/2022	Compra	1.266.549	3,4200	4.331.581	CEUX
CABK	19/10/2022	Compra	247.586	3,4186	846.410	TQEX
CABK	19/10/2022	Compra	1.730.877	3,4221	5.923.246	XMAD
CABK	20/10/2022	Compra	193.991	3,4976	678.503	AQEU
CABK	20/10/2022	Compra	1.227.387	3,4934	4.287.783	CEUX
CABK	20/10/2022	Compra	246.956	3,4907	862.050	TQEX
CABK	20/10/2022	Compra	1.704.537	3,4935	5.954.751	XMAD
CABK	21/10/2022	Compra	194.873	3,4840	678.935	AQEU
CABK	21/10/2022	Compra	1.223.833	3,4657	4.241.444	CEUX
CABK	21/10/2022	Compra	244.696	3,4684	848.710	TQEX
CABK	21/10/2022	Compra	1.687.981	3,4703	5.857.860	XMAD

		TOTAL	17.073.939	3,4491	58.888.887

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 505.321.185 que representan un importe de 1.619.063.083 euros equivalente al 90 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

24 de octubre de 2022

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: lunes 17 octubre 2022 Fecha terminación: viernes 21 octubre 2022

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/10/2022	09:00:11	CABK	Compra	XMAD	2.344	3,3640
17/10/2022	09:00:11	CABK	Compra	XMAD	3.132	3,3640
17/10/2022	09:00:11	CABK	Compra	XMAD	3.801	3,3640
17/10/2022	09:00:11	CABK	Compra	XMAD	902	3,3640
17/10/2022	09:00:11	CABK	Compra	XMAD	3.132	3,3640
17/10/2022	09:00:11	CABK	Compra	XMAD	2.720	3,3640
17/10/2022	09:00:11	CABK	Compra	XMAD	1.636	3,3640
17/10/2022	09:00:11	CABK	Compra	XMAD	2.953	3,3640
17/10/2022	09:00:11	CABK	Compra	XMAD	179	3,3640
17/10/2022	09:00:11	CABK	Compra	XMAD	2.028	3,3640
17/10/2022	09:00:11	CABK	Compra	XMAD	152	3,3640
17/10/2022	09:00:11	CABK	Compra	XMAD	2.028	3,3640
17/10/2022	09:00:21	CABK	Compra	CEUX	3.067	3,3520
17/10/2022	09:00:21	CABK	Compra	CEUX	3.067	3,3520
17/10/2022	09:00:21	CABK	Compra	CEUX	292	3,3520
17/10/2022	09:06:40	CABK	Compra	XMAD	3.122	3,3950
17/10/2022	09:06:40	CABK	Compra	XMAD	3.122	3,3950
17/10/2022	09:06:40	CABK	Compra	XMAD	1.340	3,3950
17/10/2022	09:06:40	CABK	Compra	XMAD	7.056	3,3930
17/10/2022	09:06:40	CABK	Compra	CEUX	4.495	3,3930
17/10/2022	09:06:40	CABK	Compra	CEUX	7.758	3,3930
17/10/2022	09:06:40	CABK	Compra	TQEX	2.438	3,3930
17/10/2022	09:06:40	CABK	Compra	XMAD	2.279	3,3930
17/10/2022	09:06:41	CABK	Compra	AQEU	332	3,3910
17/10/2022	09:06:41	CABK	Compra	AQEU	3.795	3,3910
17/10/2022	09:06:41	CABK	Compra	CEUX	1.783	3,3910
17/10/2022	09:06:41	CABK	Compra	CEUX	1.597	3,3910
17/10/2022	09:06:41	CABK	Compra	TQEX	355	3,3910
17/10/2022	09:06:41	CABK	Compra	TQEX	325	3,3910
17/10/2022	09:06:41	CABK	Compra	CEUX	1.783	3,3910
17/10/2022	09:06:41	CABK	Compra	CEUX	1.381	3,3910
17/10/2022	09:06:41	CABK	Compra	XMAD	1.027	3,3910
17/10/2022	09:06:41	CABK	Compra	XMAD	919	3,3910
17/10/2022	09:06:41	CABK	Compra	XMAD	1.027	3,3910
17/10/2022	09:06:41	CABK	Compra	XMAD	919	3,3910
17/10/2022	09:06:42	CABK	Compra	XMAD	1.027	3,3910
17/10/2022	09:06:42	CABK	Compra	XMAD	919	3,3910
17/10/2022	09:06:42	CABK	Compra	AQEU	1.634	3,3910
17/10/2022	09:06:42	CABK	Compra	AQEU	297	3,3910
17/10/2022	09:06:42	CABK	Compra	AQEU	332	3,3910
17/10/2022	09:06:42	CABK	Compra	CEUX	216	3,3910
17/10/2022	09:06:42	CABK	Compra	CEUX	1.152	3,3910
17/10/2022	09:06:42	CABK	Compra	CEUX	631	3,3910
17/10/2022	09:06:42	CABK	Compra	CEUX	1.152	3,3910
17/10/2022	09:07:13	CABK	Compra	XMAD	1.052	3,3890
17/10/2022	09:07:36	CABK	Compra	AQEU	341	3,3900
17/10/2022	09:07:36	CABK	Compra	AQEU	17	3,3900
17/10/2022	09:07:36	CABK	Compra	CEUX	1.834	3,3900
17/10/2022	09:07:36	CABK	Compra	XMAD	2.768	3,3900
17/10/2022	09:07:36	CABK	Compra	AQEU	341	3,3900
17/10/2022	09:07:36	CABK	Compra	AQEU	17	3,3900
17/10/2022	09:07:36	CABK	Compra	CEUX	1.834	3,3900
17/10/2022	09:07:36	CABK	Compra	XMAD	5.023	3,3900
17/10/2022	09:07:36	CABK	Compra	AQEU	3.230	3,3900
17/10/2022	09:07:36	CABK	Compra	AQEU	4.209	3,3900
17/10/2022	09:07:36	CABK	Compra	CEUX	3.413	3,3900
17/10/2022	09:07:36	CABK	Compra	CEUX	2.615	3,3900
17/10/2022	09:07:36	CABK	Compra	CEUX	2.041	3,3890
17/10/2022	09:07:36	CABK	Compra	CEUX	2.041	3,3890
17/10/2022	09:07:36	CABK	Compra	CEUX	618	3,3890
17/10/2022	09:07:36	CABK	Compra	CEUX	2.041	3,3890
17/10/2022	09:07:36	CABK	Compra	CEUX	2.041	3,3890
17/10/2022	09:07:36	CABK	Compra	XMAD	333	3,3890
17/10/2022	09:07:36	CABK	Compra	XMAD	1.175	3,3890
17/10/2022	09:07:36	CABK	Compra	XMAD	842	3,3890
17/10/2022	09:07:36	CABK	Compra	XMAD	936	3,3890

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	09:07:36	CABK	Compra	XMAD	902	3,3890
17/10/2022	09:07:36	CABK	Compra	CEUX	2.041	3,3890
17/10/2022	09:07:36	CABK	Compra	AQEU	380	3,3890
17/10/2022	09:07:36	CABK	Compra	AQEU	19	3,3890
17/10/2022	09:07:36	CABK	Compra	CEUX	1.691	3,3890
17/10/2022	09:07:36	CABK	Compra	XMAD	1.177	3,3890
17/10/2022	09:07:36	CABK	Compra	AQEU	3.596	3,3890
17/10/2022	09:07:36	CABK	Compra	AQEU	204	3,3890
17/10/2022	09:07:36	CABK	Compra	AQEU	380	3,3890
17/10/2022	09:07:36	CABK	Compra	AQEU	361	3,3890
17/10/2022	09:10:10	CABK	Compra	AQEU	338	3,3830
17/10/2022	09:10:10	CABK	Compra	AQEU	1.335	3,3830
17/10/2022	09:10:10	CABK	Compra	CEUX	1.817	3,3830
17/10/2022	09:10:10	CABK	Compra	CEUX	216	3,3830
17/10/2022	09:10:10	CABK	Compra	XMAD	2.891	3,3830
17/10/2022	09:10:28	CABK	Compra	CEUX	9.816	3,3800
17/10/2022	09:10:53	CABK	Compra	XMAD	5.586	3,3830
17/10/2022	09:11:28	CABK	Compra	XMAD	1.714	3,3840
17/10/2022	09:11:28	CABK	Compra	XMAD	1.714	3,3840
17/10/2022	09:11:43	CABK	Compra	XMAD	2.598	3,3910
17/10/2022	09:11:43	CABK	Compra	XMAD	2.335	3,3910
17/10/2022	09:11:43	CABK	Compra	CEUX	8.566	3,3910
17/10/2022	09:11:43	CABK	Compra	TQEX	1.705	3,3910
17/10/2022	09:13:16	CABK	Compra	CEUX	2.400	3,3770
17/10/2022	09:13:16	CABK	Compra	CEUX	9.050	3,3770
17/10/2022	09:13:16	CABK	Compra	TQEX	2.279	3,3770
17/10/2022	09:13:16	CABK	Compra	XMAD	6.594	3,3770
17/10/2022	09:15:00	CABK	Compra	XMAD	3.846	3,3720
17/10/2022	09:15:00	CABK	Compra	XMAD	592	3,3720
17/10/2022	09:15:00	CABK	Compra	XMAD	14.995	3,3720
17/10/2022	09:16:39	CABK	Compra	XMAD	588	3,3830
17/10/2022	09:16:39	CABK	Compra	XMAD	4.637	3,3830
17/10/2022	09:16:39	CABK	Compra	CEUX	9.071	3,3830
17/10/2022	09:16:39	CABK	Compra	TQEX	1.805	3,3830
17/10/2022	09:16:39	CABK	Compra	AQEU	1.688	3,3830
17/10/2022	09:18:05	CABK	Compra	XMAD	392	3,3790
17/10/2022	09:18:05	CABK	Compra	CEUX	682	3,3790
17/10/2022	09:18:05	CABK	Compra	TQEX	326	3,3790
17/10/2022	09:18:05	CABK	Compra	XMAD	392	3,3790
17/10/2022	09:18:15	CABK	Compra	CEUX	682	3,3790
17/10/2022	09:18:15	CABK	Compra	TQEX	326	3,3790
17/10/2022	09:18:15	CABK	Compra	CEUX	682	3,3790
17/10/2022	09:18:15	CABK	Compra	XMAD	392	3,3790
17/10/2022	09:18:15	CABK	Compra	XMAD	1.932	3,3790
17/10/2022	09:18:15	CABK	Compra	CEUX	682	3,3790
17/10/2022	09:18:15	CABK	Compra	AQEU	1.526	3,3790
17/10/2022	09:18:15	CABK	Compra	AQEU	385	3,3790
17/10/2022	09:18:15	CABK	Compra	AQEU	1.526	3,3790
17/10/2022	09:18:15	CABK	Compra	AQEU	576	3,3790
17/10/2022	09:18:58	CABK	Compra	TQEX	1.653	3,3770
17/10/2022	09:18:58	CABK	Compra	TQEX	1.653	3,3770
17/10/2022	09:18:58	CABK	Compra	TQEX	3	3,3770
17/10/2022	09:18:58	CABK	Compra	TQEX	1.653	3,3770
17/10/2022	09:18:58	CABK	Compra	TQEX	1.653	3,3770
17/10/2022	09:18:58	CABK	Compra	TQEX	1.240	3,3770
17/10/2022	09:18:58	CABK	Compra	TQEX	413	3,3770
17/10/2022	09:18:58	CABK	Compra	TQEX	413	3,3770
17/10/2022	09:18:58	CABK	Compra	TQEX	827	3,3770
17/10/2022	09:18:58	CABK	Compra	TQEX	413	3,3770
17/10/2022	09:18:58	CABK	Compra	TQEX	1.653	3,3770
17/10/2022	09:18:58	CABK	Compra	TQEX	1.653	3,3770
17/10/2022 17/10/2022	09:18:58 09:21:13	CABK CABK	Compra Compra	TQEX CEUX	935 1.697	3,3770 3,3820
17/10/2022	09:21:13	CABK	Compra	CEUX	6.047	3,3820
17/10/2022	09:21:13	CABK	Compra	XMAD	4.459	3,3820
17/10/2022	09:21:55	CABK	Compra	CEUX	6.502	3,3860
17/10/2022	09:21:55	CABK	Compra	TQEX	1.294	3,3860
17/10/2022	09:21:55	CABK	Compra	XMAD	3.745	3,3860
17/10/2022	09:21:55	CABK	Compra	XMAD	1.210	3,3860
17/10/2022	09:23:24	CABK	Compra	XMAD	1.698	3,3830
17/10/2022	09:23:24	CABK	Compra	TQEX	488	3,3830
17/10/2022	09:23:24	CABK	Compra	CEUX	2.455	3,3830
17/10/2022	09:23:47	CABK	Compra	XMAD	860	3,3860
17/10/2022	09:23:47	CABK	Compra	XMAD	2.264	3,3860
17/10/2022	09:23:47	CABK	Compra	CEUX	5.424	3,3860
17/10/2022	09:23:47	CABK	Compra	XMAD	860	3,3860
17/10/2022	09:23:47	CABK	Compra	XMAD	149	3,3860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	09:25:05	CABK	Compra	XMAD	4.402	3,3880
17/10/2022	09:25:05	CABK	Compra	CEUX	1.225	3,3880
17/10/2022	09:25:05	CABK	Compra	CEUX	1.225	3,3880
17/10/2022	09:25:05	CABK	Compra	CEUX	613	3,3880
17/10/2022	09:25:05	CABK	Compra	CEUX	1.225	3,3880
17/10/2022	09:25:05	CABK	Compra	CEUX	62	3,3880
17/10/2022	09:25:05	CABK	Compra	CEUX	1.225	3,3880
17/10/2022	09:25:05	CABK	Compra	CEUX	1.225	3,3880
17/10/2022	09:25:05	CABK	Compra	CEUX	675	3,3880
17/10/2022	09:25:05	CABK	Compra	CEUX	169	3,3880
17/10/2022	09:26:16	CABK	Compra	XMAD	600	3,3880
17/10/2022 17/10/2022	09:26:39 09:26:39	CABK CABK	Compra Compra	CEUX TQEX	5.851 1.164	3,3900 3,3900
17/10/2022	09:26:39	CABK	Compra	XMAD	3.369	3,3900
17/10/2022	09:26:39	CABK	Compra	XMAD	1.089	3,3900
17/10/2022	09:28:05	CABK	Compra	CEUX	788	3,3860
17/10/2022	09:28:05	CABK	Compra	CEUX	788	3,3860
17/10/2022	09:28:05	CABK	Compra	CEUX	788	3,3860
17/10/2022	09:28:05	CABK	Compra	CEUX	788	3,3860
17/10/2022	09:28:05	CABK	Compra	CEUX	788	3,3860
17/10/2022	09:28:05	CABK	Compra	CEUX	22	3,3860
17/10/2022	09:28:05	CABK	Compra	CEUX	121	3,3860
17/10/2022	09:28:05	CABK	Compra	TQEX	325	3,3860
17/10/2022	09:28:05	CABK	Compra	TQEX	325	3,3860
17/10/2022	09:28:05	CABK	Compra	CEUX	565	3,3860
17/10/2022	09:28:05	CABK	Compra	TQEX	325	3,3860
17/10/2022	09:28:05	CABK	Compra	TQEX	325	3,3860
17/10/2022	09:28:05	CABK	Compra	TQEX	325	3,3860
17/10/2022	09:28:05	CABK	Compra	XMAD	452	3,3860
17/10/2022	09:28:05	CABK	Compra	XMAD	452	3,3860
17/10/2022	09:28:05	CABK	Compra	XMAD	452	3,3860
17/10/2022	09:28:05	CABK	Compra	XMAD	452	3,3860
17/10/2022	09:28:05	CABK	Compra	XMAD	452	3,3860
17/10/2022	09:28:05	CABK	Compra	XMAD	452	3,3860
17/10/2022	09:28:05	CABK	Compra	XMAD	389	3,3860
17/10/2022	09:28:05	CABK	Compra	XMAD	452	3,3860
17/10/2022 17/10/2022	09:28:05 09:28:05	CABK CABK	Compra Compra	XMAD XMAD	452 807	3,3860 3,3860
17/10/2022	09:28:05	CABK	Compra	XMAD	3.014	3,3860
17/10/2022	09:29:37	CABK	Compra	CEUX	4.183	3,3910
17/10/2022	09:29:37	CABK	Compra	CEUX	3.324	3,3910
17/10/2022	09:29:37	CABK	Compra	TQEX	1.494	3,3910
17/10/2022	09:29:37	CABK	Compra	XMAD	4.323	3,3910
17/10/2022	09:30:24	CABK	Compra	XMAD	808	3,3870
17/10/2022	09:30:24	CABK	Compra	XMAD	2.858	3,3870
17/10/2022	09:30:24	CABK	Compra	CEUX	6.365	3,3870
17/10/2022	09:30:24	CABK	Compra	XMAD	1.185	3,3870
17/10/2022	09:31:51	CABK	Compra	XMAD	1.739	3,3820
17/10/2022	09:31:51	CABK	Compra	XMAD	1.739	3,3820
17/10/2022	09:31:51	CABK	Compra	XMAD	1.739	3,3820
17/10/2022	09:32:41	CABK	Compra	XMAD	1.647	3,3780
17/10/2022	09:32:41	CABK	Compra	XMAD	1.647	3,3780
17/10/2022	09:32:41	CABK	Compra	XMAD	1.647	3,3780
17/10/2022	09:32:41	CABK	Compra	XMAD	1.647	3,3780
17/10/2022	09:32:41	CABK	Compra	XMAD	1.647	3,3780
17/10/2022	09:32:41	CABK	Compra	XMAD	900	3,3780
17/10/2022 17/10/2022	09:33:35 09:33:35	CABK CABK	Compra Compra	XMAD CEUX	3.386 5.878	3,3810 3,3810
17/10/2022	09:33:35	CABK	Compra	TQEX	1.170	3,3810
17/10/2022	09:33:35	CABK	Compra	CEUX	1.094	3,3810
17/10/2022	09:35:28	CABK	Compra	TQEX	230	3,3840
17/10/2022	09:35:28	CABK	Compra	TQEX	1.207	3,3840
17/10/2022	09:35:28	CABK	Compra	CEUX	1.610	3,3840
17/10/2022	09:35:28	CABK	Compra	CEUX	5.614	3,3840
17/10/2022	09:35:28	CABK	Compra	XMAD	4.160	3,3840
17/10/2022	09:35:28	CABK	Compra	XMAD	1.344	3,3840
17/10/2022	09:37:11	CABK	Compra	XMAD	1.880	3,3810
17/10/2022	09:37:11	CABK	Compra	XMAD	1.880	3,3810
17/10/2022	09:37:11	CABK	Compra	XMAD	1.880	3,3810
17/10/2022	09:37:11	CABK	Compra	XMAD	4.500	3,3810
17/10/2022	09:37:11	CABK	Compra	XMAD	1.559	3,3810
17/10/2022	09:38:45	CABK	Compra	CEUX	3.107	3,3780
17/10/2022	09:38:45	CABK	Compra	CEUX	3.339	3,3780
17/10/2022	09:38:45	CABK	Compra	TQEX	1.161	3,3780
17/10/2022	09:38:45	CABK	Compra	TQEX	122	3,3780
17/10/2022	09:38:45	CABK	Compra	XMAD	3.712	3,3780

17/10/2022 09:39:27 CABK Compra CEUX 7.181 3,3720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	09:39:27	CABK	Compra	XMAD	4.136	3,3720
17/10/2022	09:40:53	CABK	Compra	CEUX	8	3,3720
17/10/2022	09:40:53	CABK	Compra	CEUX	741	3,3720
17/10/2022	09:40:53	CABK	Compra	TQEX	327	3,3720
17/10/2022	09:40:53	CABK	Compra	CEUX	749	3,3720
17/10/2022	09:40:55	CABK	Compra	XMAD	431	3,3720
17/10/2022	09:40:55	CABK	Compra	CEUX	749	3,3720
17/10/2022	09:40:55	CABK	Compra	CEUX	749	3,3720
17/10/2022	09:40:55	CABK	Compra	CEUX	749	3,3720
17/10/2022	09:40:55	CABK	Compra	CEUX	505	3,3720
17/10/2022	09:42:39	CABK	Compra	XMAD	3.581	3,3730
17/10/2022	09:42:39	CABK	Compra	XMAD	3.581	3,3730
17/10/2022	09:42:39	CABK	Compra	XMAD	1.889	3,3730
17/10/2022	09:42:39	CABK	Compra	XMAD	2.270	3,3730
17/10/2022 17/10/2022	09:46:22 09:46:30	CABK CABK	Compra Compra	XMAD XMAD	1.674 547	3,3820 3,3820
17/10/2022	09:46:30	CABK	Compra	CEUX	950	3,3820
17/10/2022	09:46:30	CABK	Compra	CEUX	950	3,3820
17/10/2022	09:46:30	CABK	Compra	CEUX	950	3,3820
17/10/2022	09:46:30	CABK	Compra	CEUX	746	3,3820
17/10/2022	09:46:30	CABK	Compra	CEUX	1.674	3,3820
17/10/2022	09:46:30	CABK	Compra	CEUX	1.674	3,3820
17/10/2022	09:46:30	CABK	Compra	CEUX	582	3,3820
17/10/2022	09:46:30	CABK	Compra	CEUX	1.092	3,3820
17/10/2022	09:46:30	CABK	Compra	CEUX	641	3,3820
17/10/2022	09:46:45	CABK	Compra	XMAD	11.111	3,3810
17/10/2022	09:46:45	CABK	Compra	CEUX	1.747	3,3800
17/10/2022	09:46:45	CABK	Compra	TQEX	348	3,3800
17/10/2022	09:46:45	CABK	Compra	XMAD	3.589	3,3810
17/10/2022	09:46:46	CABK	Compra	XMAD	682	3,3800
17/10/2022	09:46:46	CABK	Compra	CEUX	1.747	3,3800
17/10/2022	09:46:46	CABK	Compra	CEUX	1.533	3,3800
17/10/2022	09:46:46	CABK	Compra	CEUX	214	3,3800
17/10/2022	09:46:46	CABK	Compra	CEUX	118	3,3800
17/10/2022	09:46:46	CABK	Compra	TQEX	348	3,3800
17/10/2022	09:46:46	CABK	Compra	XMAD	323	3,3800
17/10/2022	09:46:46	CABK	Compra	XMAD	3.425	3,3800
17/10/2022	09:46:46	CABK	Compra	XMAD	3.425	3,3800
17/10/2022 17/10/2022	09:46:46 09:51:00	CABK CABK	Compra Compra	XMAD CEUX	918 7.765	3,3800 3,3790
17/10/2022	09:51:00	CABK	Compra	CEUX	7.693	3,3790
17/10/2022	09:51:00	CABK	Compra	TQEX	1.544	3,3790
17/10/2022	09:51:00	CABK	Compra	TQEX	1.531	3,3790
17/10/2022	09:51:00	CABK	Compra	XMAD	4.471	3,3790
17/10/2022	09:51:00	CABK	Compra	XMAD	4.430	3,3790
17/10/2022	09:51:00	CABK	Compra	XMAD	1.445	3,3790
17/10/2022	09:51:00	CABK	Compra	XMAD	1.431	3,3790
17/10/2022	09:52:47	CABK	Compra	AQEU	1.454	3,3830
17/10/2022	09:52:47	CABK	Compra	CEUX	7.812	3,3830
17/10/2022	09:52:47	CABK	Compra	TQEX	1.554	3,3830
17/10/2022	09:52:47	CABK	Compra	XMAD	4.499	3,3830
17/10/2022	09:55:03	CABK	Compra	XMAD	1.669	3,3800
17/10/2022	09:55:03	CABK	Compra	XMAD	1.669	3,3800
17/10/2022	09:55:03	CABK	Compra	XMAD	1.669	3,3800
17/10/2022	09:55:03	CABK	Compra	XMAD	1.669	3,3800
17/10/2022	09:55:03	CABK	Compra	XMAD	1.669	3,3800
17/10/2022	09:55:03	CABK	Compra	XMAD	202	3,3800
17/10/2022	09:55:03	CABK	Compra	XMAD	1.467	3,3800
17/10/2022 17/10/2022	09:56:42 09:56:42	CABK CABK	Compra Compra	CEUX CEUX	3.762 4.727	3,3850 3,3850
17/10/2022	09:56:42	CABK	Compra	XMAD	1.666	3,3850
17/10/2022	09:56:42	CABK	Compra	XMAD	3.223	3,3850
17/10/2022	09:56:42	CABK	Compra	XMAD	1.580	3,3850
17/10/2022	09:58:16	CABK	Compra	XMAD	4.042	3,3870
17/10/2022	09:58:16	CABK	Compra	CEUX	7.019	3,3870
17/10/2022	09:58:16	CABK	Compra	TQEX	1.396	3,3870
17/10/2022	09:58:16	CABK	Compra	XMAD	123	3,3870
17/10/2022	09:58:16	CABK	Compra	XMAD	1.183	3,3870
17/10/2022	10:00:35	CABK	Compra	CEUX	4.118	3,3860
17/10/2022	10:00:35	CABK	Compra	CEUX	3.793	3,3860
17/10/2022	10:00:35	CABK	Compra	XMAD	4.556	3,3860
17/10/2022	10:02:09	CABK	Compra	XMAD	188	3,3920
17/10/2022	10:02:32	CABK	Compra	CEUX	8.196	3,3960
17/10/2022	10:02:32	CABK	Compra	TQEX	1.631	3,3960
17/10/2022	10:02:32	CABK	Compra	XMAD	4.720	3,3960
17/10/2022	10:02:32	CABK	Compra	XMAD	1.525	3,3960
17/10/2022	10:04:23	CABK	Compra	XMAD	1.550	3,3960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	10:04:23	CABK	Compra	XMAD	2.110	3,3960
17/10/2022	10:04:23	CABK	Compra	XMAD	1.550	3,3960
17/10/2022	10:04:23	CABK	Compra	XMAD	2.019	3,3960
17/10/2022	10:04:23	CABK	Compra	XMAD	902	3,3960
17/10/2022	10:04:23	CABK	Compra	XMAD	1.169	3,3960
17/10/2022	10:06:18	CABK	Compra	XMAD	451	3,3930
17/10/2022	10:06:18	CABK	Compra	CEUX	786	3,3930
17/10/2022	10:06:18	CABK	Compra	TQEX	325	3,3930
17/10/2022	10:06:20	CABK	Compra	CEUX	786	3,3930
17/10/2022	10:06:20	CABK	Compra	CEUX	786	3,3930
17/10/2022	10:06:20	CABK	Compra	CEUX	786	3,3930
17/10/2022	10:06:20	CABK	Compra	CEUX	786	3,3930
17/10/2022	10:06:20	CABK	Compra	XMAD	451	3,3930
17/10/2022	10:06:53	CABK	Compra	XMAD	2.661	3,3930
17/10/2022	10:06:53	CABK	Compra	CEUX	4.622	3,3930
17/10/2022	10:06:53	CABK	Compra	CEUX	860	3,3930
17/10/2022	10:08:07	CABK	Compra	CEUX	4.500	3,3960
17/10/2022	10:08:07	CABK	Compra	CEUX	3.362	3,3960
17/10/2022	10:08:07	CABK	Compra	XMAD	4.528	3,3960
17/10/2022	10:09:58	CABK	Compra	XMAD	444	3,3960
17/10/2022	10:10:02	CABK	Compra	XMAD	214	3,3960
17/10/2022	10:10:02	CABK	Compra	XMAD	230	3,3960
17/10/2022	10:10:02	CABK	Compra	CEUX	307	3,3960
17/10/2022	10:10:02	CABK	Compra	CEUX	468	3,3960
17/10/2022	10:10:02	CABK	Compra	CEUX	775	3,3960
17/10/2022	10:10:02	CABK	Compra	CEUX	314	3,3960
17/10/2022	10:10:02	CABK	Compra	CEUX	775	3,3960
17/10/2022	10:10:02	CABK	Compra	CEUX	566	3,3960
17/10/2022	10:10:02	CABK	Compra	TQEX	324	3,3960
17/10/2022	10:10:02	CABK	Compra	CEUX	775	3,3960
17/10/2022	10:10:02	CABK	Compra	XMAD	444	3,3960
17/10/2022	10:10:23	CABK	Compra	XMAD	29	3,3960
17/10/2022	10:10:23	CABK	Compra	XMAD	1.514	3,3960
17/10/2022	10:10:25	CABK	Compra	XMAD	1.543	3,3960
17/10/2022	10:10:25	CABK	Compra	XMAD	1.543	3,3960
17/10/2022	10:10:25	CABK	Compra	XMAD	1.543	3,3960
17/10/2022	10:10:25	CABK	Compra	XMAD	1.543	3,3960
17/10/2022	10:10:25	CABK	Compra	XMAD	436	3,3960
17/10/2022	10:12:07	CABK	Compra	XMAD	3.401	3,3990
17/10/2022	10:12:07	CABK	Compra	CEUX	5.907	3,3990
17/10/2022	10:12:07	CABK	Compra	TQEX	1.175	3,3990
17/10/2022	10:12:07	CABK	Compra	CEUX	1.099	3,3990
17/10/2022	10:13:55	CABK	Compra	XMAD	1.845	3,3930
17/10/2022	10:13:55	CABK	Compra	XMAD	341	3,3930
17/10/2022	10:13:55	CABK	Compra	XMAD	1.521	3,3930
17/10/2022	10:13:55	CABK	Compra	CEUX	6.438	3,3930
17/10/2022	10:13:55	CABK	Compra	TQEX	1.281	3,3930
17/10/2022	10:13:55	CABK	Compra	CEUX	1.198	3,3930
17/10/2022	10:15:06	CABK	Compra	XMAD	4.732	3,3930
17/10/2022	10:15:06	CABK	Compra	XMAD	8.517	3,3930
17/10/2022	10:17:46	CABK	Compra	XMAD	4.014	3,3980
17/10/2022	10:17:46	CABK	Compra	CEUX	6.971	3,3980
17/10/2022	10:17:46	CABK	Compra	TQEX	1.387	3,3980
17/10/2022	10:17:46	CABK	Compra	XMAD	173	3,3980
17/10/2022	10:20:50	CABK	Compra	AQEU	1.407	3,4120
17/10/2022	10:20:50	CABK	Compra	CEUX	7.561	3,4120
17/10/2022	10:20:50	CABK	Compra	XMAD	4.354	3,4120
17/10/2022	10:21:27	CABK	Compra	XMAD	10.162	3,4120
17/10/2022	10:21:27	CABK	Compra	XMAD	3.282	3,4120
17/10/2022	10:24:54	CABK	Compra	CEUX	6.876	3,4080

17/10/2022	10:24:54	CABK	Compra	TQEX	1.400	3,4080
17/10/2022	10:24:54	CABK	Compra	CEUX	159	3,4080
17/10/2022	10:24:54	CABK	Compra	XMAD	4.051	3,4080
17/10/2022	10:24:54	CABK	Compra	XMAD	3.713	3,4080
17/10/2022	10:24:54	CABK	Compra	XMAD	8.702	3,4080
17/10/2022	10:24:54	CABK	Compra	XMAD	1.309	3,4080
17/10/2022	10:27:07	CABK	Compra	CEUX	4.488	3,3980
17/10/2022	10:27:07	CABK	Compra	TQEX	1.261	3,3980
17/10/2022	10:27:07	CABK	Compra	CEUX	136	3,3980
17/10/2022	10:27:07	CABK	Compra	CEUX	2.283	3,3980
17/10/2022	10:27:07	CABK	Compra	CEUX	2.300	3,3980
17/10/2022	10:27:07	CABK	Compra	CEUX	1.958	3,3980
17/10/2022	10:29:13	CABK	Compra	XMAD	4.390	3,3960
17/10/2022	10:29:13	CABK	Compra	CEUX	7.623	3,3960
17/10/2022	10:29:13	CABK	Compra	XMAD	1.418	3,3960
17/10/2022	10:31:21	CABK	Compra	CEUX	5.395	3,3960
17/10/2022	10:31:21	CABK	Compra	CEUX	601	3,3960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	10:31:21	CABK	Compra	TQEX	1.193	3,3960
17/10/2022	10:31:21	CABK	Compra	XMAD	3.453	3,3960
17/10/2022	10:31:21	CABK	Compra	XMAD	1.116	3,3960
17/10/2022	10:32:37	CABK	Compra	CEUX	1.141	3,3930
17/10/2022	10:32:37	CABK	Compra	CEUX	1.141	3,3930
17/10/2022	10:32:37	CABK	Compra	CEUX	1.141	3,3930
17/10/2022	10:32:37	CABK	Compra	CEUX	1.141	3,3930
17/10/2022	10:32:37	CABK	Compra	CEUX	1.141	3,3930
17/10/2022	10:32:37	CABK	Compra	CEUX	1.141	3,3930
17/10/2022 17/10/2022	10:32:37 10:32:37	CABK CABK	Compra Compra	CEUX CEUX	1.141 855	3,3930 3,3930
17/10/2022	10:32:37	CABK	Compra	XMAD	656	3,3930
17/10/2022	10:32:37	CABK	Compra	XMAD	656	3,3930
17/10/2022	10:32:37	CABK	Compra	XMAD	656	3,3930
17/10/2022	10:32:37	CABK	Compra	XMAD	3.124	3,3930
17/10/2022	10:35:00	CABK	Compra	CEUX	1.784	3,3900
17/10/2022	10:35:00	CABK	Compra	CEUX	1.375	3,3900
17/10/2022	10:35:00	CABK	Compra	TQEX	355	3,3900
17/10/2022	10:35:00	CABK	Compra	XMAD	1.027	3,3900
17/10/2022	10:35:00	CABK	Compra	XMAD	3.498	3,3900
17/10/2022	10:35:00	CABK	Compra	XMAD	3.498	3,3900
17/10/2022	10:41:37	CABK	Compra	CEUX	11.229	3,4010
17/10/2022	10:41:37	CABK	Compra	CEUX	1.756	3,4010
17/10/2022	10:41:37	CABK	Compra	CEUX	3.489	3,4010
17/10/2022	10:41:37	CABK	Compra	CEUX	2.846	3,4010
17/10/2022	10:41:37	CABK	Compra	TQEX	2.584	3,4010
17/10/2022	10:41:37	CABK	Compra	TQEX	49	3,4010
17/10/2022	10:41:37	CABK	Compra	TQEX	824	3,4010
17/10/2022	10:41:37	CABK	Compra	TQEX	387	3,4010
17/10/2022 17/10/2022	10:41:37 10:41:37	CABK CABK	Compra Compra	XMAD XMAD	7.479 3.648	3,4010 3,4010
17/10/2022	10:41:37	CABK	Compra	XMAD	1.179	3,4010
17/10/2022	10:41:37	CABK	Compra	XMAD	1.179	3,4010
17/10/2022	10:41:37	CABK	Compra	XMAD	1.237	3,4010
17/10/2022	10:42:47	CABK	Compra	XMAD	3.913	3,3980
17/10/2022	10:42:47	CABK	Compra	CEUX	5.129	3,3980
17/10/2022	10:42:47	CABK	Compra	CEUX	1.665	3,3980
17/10/2022	10:42:47	CABK	Compra	CEUX	1.264	3,3980
17/10/2022	10:46:08	CABK	Compra	CEUX	5.997	3,3980
17/10/2022	10:46:08	CABK	Compra	CEUX	55	3,3980
17/10/2022	10:46:08	CABK	Compra	TQEX	1.205	3,3980
17/10/2022	10:46:08	CABK	Compra	XMAD	3.486	3,3980
17/10/2022	10:46:08	CABK	Compra	XMAD	1.126	3,3980
17/10/2022	10:46:33	CABK	Compra	XMAD	3.725	3,3970
17/10/2022	10:46:33	CABK	Compra	CEUX	6.468	3,3970
17/10/2022	10:46:33	CABK	Compra	TQEX	1.286	3,3970
17/10/2022	10:46:34	CABK	Compra	XMAD	1.204	3,3970
17/10/2022 17/10/2022	10:48:23 10:48:23	CABK CABK	Compra Compra	CEUX CEUX	3.015 2.623	3,3860 3,3860
17/10/2022	10:48:23	CABK	Compra	XMAD	1.736	3,3860
17/10/2022	10:48:23	CABK	Compra	XMAD	1.510	3,3860
17/10/2022	10:48:23	CABK	Compra	XMAD	3.101	3,3830
17/10/2022	10:50:43	CABK	Compra	CEUX	7.096	3,3910
17/10/2022	10:50:43	CABK	Compra	XMAD	4.086	3,3910
17/10/2022	10:50:43	CABK	Compra	XMAD	977	3,3910
17/10/2022	10:50:43	CABK	Compra	XMAD	343	3,3910
17/10/2022	10:53:19	CABK	Compra	CEUX	2.556	3,3960
17/10/2022	10:53:19	CABK	Compra	CEUX	2.556	3,3960
17/10/2022	10:53:19	CABK	Compra	XMAD	1.472	3,3960
17/10/2022	10:53:19	CABK	Compra	XMAD	1.472	3,3960
17/10/2022	10:53:19	CABK	Compra	CEUX	2.429	3,3960
17/10/2022	10:56:02	CABK	Compra	XMAD	3.780	3,3970
17/10/2022	10:56:02	CABK	Compra	CEUX	6.564	3,3970
17/10/2022	10:56:02	CABK	Compra	TQEX	1.307	3,3970
17/10/2022	10:57:35	CABK	Compra	XMAD	5.300	3,4000
17/10/2022 17/10/2022	10:57:35 10:57:35	CABK CABK	Compra Compra	XMAD XMAD	2.352 4.017	3,4000 3,4000
17/10/2022	10:58:44	CABK	Compra	CEUX	1.399	3,3990
17/10/2022	10:58:44	CABK	Compra	CEUX	4.436	3,3990
17/10/2022	10:58:44	CABK	Compra	TQEX	1.161	3,3990
17/10/2022	10:58:44	CABK	Compra	XMAD	3.361	3,3990
17/10/2022	10:58:44	CABK	Compra	XMAD	1.086	3,3990
17/10/2022	11:01:08	CABK	Compra	XMAD	3.381	3,3980
17/10/2022	11:01:08	CABK	Compra	CEUX	5.870	3,3980
17/10/2022	11:01:08	CABK	Compra	TQEX	1.168	3,3980
17/10/2022	11:02:22	CABK	Compra	XMAD	5.591	3,3980
17/10/2022	11:02:22	CABK	Compra	XMAD	912	3,3980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	11:02:22	CABK	Compra	XMAD	2.368	3,3980
17/10/2022	11:02:22	CABK	Compra	XMAD	661	3,3980
17/10/2022	11:02:22	CABK	Compra	XMAD	1.543	3,3980
17/10/2022	11:04:22	CABK	Compra	CEUX	6.665	3,3980
17/10/2022	11:04:22	CABK	Compra	TQEX	1.327	3,3980
17/10/2022	11:04:22	CABK	Compra	XMAD	3.839	3,3980
17/10/2022	11:07:04	CABK	Compra	CEUX	629	3,3970
17/10/2022	11:07:04	CABK	Compra	CEUX	2.010	3,3970
17/10/2022	11:07:04	CABK	Compra	CEUX	331	3,3970
17/10/2022	11:07:04	CABK	Compra	CEUX	1.759	3,3970
17/10/2022	11:07:04	CABK	Compra	TQEX	592	3,3970
17/10/2022	11:07:04	CABK	Compra	TQEX	592	3,3970
17/10/2022	11:07:04	CABK	Compra	TQEX	2	3,3970
17/10/2022	11:07:04	CABK	Compra	XMAD	1.710	3,3970
17/10/2022	11:07:04	CABK	Compra	XMAD	1.381	3,3970
17/10/2022	11:07:04	CABK	Compra	XMAD	2.053	3,3970
17/10/2022	11:08:27	CABK	Compra	XMAD	3.941	3,3970
17/10/2022	11:08:27	CABK	Compra	CEUX	6.843	3,3970
17/10/2022	11:13:04	CABK	Compra	TQEX	324	3,3980
17/10/2022	11:13:04	CABK	Compra	CEUX	253	3,3980
17/10/2022	11:13:04	CABK	Compra	CEUX	516	3,3980
17/10/2022	11:13:04	CABK	Compra	CEUX	642	3,3980
17/10/2022	11:13:04	CABK	Compra	CEUX	769	3,3980
17/10/2022	11:13:04	CABK	Compra	CEUX	176	3,3980
17/10/2022	11:13:04	CABK	Compra	CEUX	769	3,3980
17/10/2022	11:13:04	CABK	Compra	CEUX	392	3,3980
17/10/2022	11:13:04	CABK	Compra	XMAD	441	3,3980
17/10/2022	11:13:04	CABK	Compra	XMAD	441	3,3980
17/10/2022	11:13:04	CABK	Compra	XMAD	441	3,3980
17/10/2022	11:14:55	CABK	Compra	XMAD	7	3,3990
17/10/2022	11:16:23	CABK	Compra	TQEX	1.013	3,4060
17/10/2022	11:16:23	CABK	Compra	TQEX	3.139	3,4060
17/10/2022	11:16:23	CABK	Compra	CEUX	3.612	3,4060
17/10/2022	11:16:23	CABK	Compra	CEUX	10.812	3,4060
17/10/2022	11:16:23	CABK	Compra	CEUX	6.439	3,4060
17/10/2022	11:16:23	CABK	Compra	XMAD	2.381	3,4060
17/10/2022	11:16:23	CABK	Compra	XMAD	9.635	3,4060
17/10/2022	11:18:19	CABK	Compra	XMAD	4.183	3,4050
17/10/2022	11:18:19	CABK	Compra	XMAD	4.183	3,4050
17/10/2022	11:18:19	CABK	Compra	XMAD	2.102	3,4050
17/10/2022	11:21:07	CABK	Compra	XMAD	1.936	3,4040
17/10/2022	11:21:07	CABK	Compra	XMAD	958	3,4040
17/10/2022	11:21:07	CABK	Compra	XMAD	978	3,4040
17/10/2022	11:21:07	CABK	Compra	XMAD	1.936	3,4040
17/10/2022	11:21:07	CABK	Compra	XMAD	1.936	3,4040
17/10/2022 17/10/2022	11:21:07 11:21:07	CABK CABK	Compra Compra	XMAD XMAD	1.936 711	3,4040 3,4040
17/10/2022	11:22:24	CABK	Compra	XMAD	1.155	3,4030

17/10/2022	11:22:33	CABK	Compra	XMAD	1.100	3,4030
17/10/2022	11:22:36	CABK	Compra	XMAD	1.919	3,4030
17/10/2022 17/10/2022	11:22:36 11:23:03	CABK CABK	Compra Compra	TQEX XMAD	209 727	3,4030 3,4040
17/10/2022	11:23:03	CABK	Compra	XMAD	1.937	3,4040
17/10/2022	11:23:03	CABK	Compra	CEUX	5.688	3,4040
17/10/2022	11:23:03	CABK	Compra	CEUX	201	3,4040
17/10/2022	11:23:03	CABK	Compra	TQEX	522	3,4040
17/10/2022	11:23:03	CABK	Compra	XMAD	727	3,4040
17/10/2022	11:23:03	CABK	Compra	XMAD	727	3,4040
17/10/2022	11:23:03	CABK	Compra	XMAD	1.019	3,4040
17/10/2022	11:26:19	CABK	Compra	CEUX	249	3,4030
17/10/2022	11:26:19	CABK	Compra	CEUX	5.437	3,4030
17/10/2022	11:26:19	CABK	Compra	TQEX	1.132	3,4030
17/10/2022	11:26:19	CABK	Compra	XMAD	2.034	3,4030
17/10/2022	11:26:19	CABK	Compra	XMAD	956	3,4030
17/10/2022	11:26:19	CABK	Compra	XMAD	285	3,4030
17/10/2022	11:26:19	CABK	Compra	AQEU	1.058	3,4030
17/10/2022	11:26:34	CABK	Compra	XMAD	855	3,4030
17/10/2022	11:27:31	CABK	Compra	XMAD	2.917	3,4040
17/10/2022	11:27:31	CABK	Compra	CEUX	1.364	3,4040
17/10/2022	11:27:31	CABK	Compra	CEUX	3.702	3,4040
17/10/2022	11:27:31	CABK	Compra	TQEX	1.008	3,4040
17/10/2022	11:27:31	CABK	Compra	AQEU	943	3,4040
17/10/2022	11:28:56	CABK	Compra	CEUX	4.971	3,4030
17/10/2022	11:28:56	CABK	Compra	TQEX	989	3,4030
17/10/2022	11:28:56	CABK	Compra	XMAD	2.862	3,4030
17/10/2022	11:30:33	CABK	Compra	CEUX	2.942	3,4080
17/10/2022	11:30:33	CABK	Compra	CEUX	2.718	3,4080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	11:30:33	CABK	Compra	TQEX	1.127	3,4080
17/10/2022	11:30:33	CABK	Compra	XMAD	3.260	3,4080
17/10/2022	11:30:33	CABK	Compra	XMAD	1.029	3,4080
17/10/2022	11:30:33	CABK	Compra	XMAD	24	3,4080
17/10/2022	11:32:19	CABK	Compra	XMAD	3.467	3,4100
17/10/2022	11:32:19	CABK	Compra	CEUX	6.022	3,4100
17/10/2022	11:32:19	CABK	Compra	XMAD	608	3,4100
17/10/2022	11:32:19	CABK	Compra	XMAD	512	3,4100
17/10/2022	11:35:00	CABK	Compra	CEUX	796	3,4080
17/10/2022	11:35:00	CABK	Compra	CEUX	538	3,4080
17/10/2022	11:35:00	CABK	Compra	CEUX	258	3,4080
17/10/2022	11:35:00	CABK	Compra	CEUX	796	3,4080
17/10/2022	11:35:00	CABK	Compra	CEUX	796	3,4080
17/10/2022	11:35:00	CABK	Compra	CEUX	386	3,4080
17/10/2022	11:35:00	CABK	Compra	CEUX	258	3,4080
17/10/2022	11:35:00	CABK	Compra	TQEX	323	3,4080
17/10/2022	11:35:00	CABK	Compra	CEUX	538	3,4080
17/10/2022	11:35:00	CABK	Compra	XMAD	3.081	3,4080
17/10/2022	11:35:00	CABK	Compra	CEUX	9	3,4080
17/10/2022	11:35:00	CABK	Compra	XMAD	1.576	3,4080
17/10/2022	11:35:00	CABK	Compra	XMAD	286	3,4080
17/10/2022	11:35:00	CABK	Compra	XMAD	71	3,4080
17/10/2022	11:35:04	CABK	Compra	XMAD	972	3,4080
17/10/2022	11:36:47	CABK	Compra	CEUX	2.542	3,4090
17/10/2022	11:36:47	CABK	Compra	CEUX	3.379	3,4090
17/10/2022	11:36:47	CABK	Compra	TQEX	220	3,4090
17/10/2022	11:36:47	CABK	Compra	TQEX	958	3,4090
17/10/2022	11:36:47	CABK	Compra	XMAD	3.410	3,4090
17/10/2022	11:39:50	CABK	Compra	CEUX	281	3,4090
17/10/2022	11:40:25	CABK	Compra	XMAD	440	3,4100
17/10/2022	11:40:25	CABK	Compra	XMAD	2.300	3,4100
17/10/2022	11:40:25	CABK	Compra	XMAD	2.640	3,4100
17/10/2022	11:40:25	CABK	Compra	XMAD	87	3,4100
17/10/2022	11:40:25	CABK	Compra	CEUX	766	3,4100
17/10/2022	11:40:25	CABK	Compra	TQEX	323	3,4100
17/10/2022	11:40:25	CABK	Compra	AQEU	142	3,4100
17/10/2022	11:40:25	CABK	Compra	CEUX	274	3,4100
17/10/2022	11:40:25	CABK	Compra	CEUX	492	3,4100
17/10/2022	11:40:25	CABK	Compra	CEUX	766	3,4100
17/10/2022	11:40:25	CABK	Compra	TQEX	238	3,4100
17/10/2022	11:40:25	CABK	Compra	TQEX	85	3,4100
17/10/2022	11:40:25	CABK	Compra	TQEX	323	3,4100
17/10/2022	11:40:25	CABK	Compra	TQEX	742	3,4100
17/10/2022	11:40:25	CABK	Compra	CEUX	766	3,4100
17/10/2022	11:40:25	CABK	Compra	CEUX	268	3,4100
17/10/2022	11:40:25	CABK	Compra	CEUX	498	3,4100
17/10/2022	11:40:25	CABK	Compra	CEUX	268	3,4100
17/10/2022	11:40:25	CABK	Compra	CEUX	498	3,4100
17/10/2022 17/10/2022	11:40:25 11:40:25	CABK CABK	Compra Compra	TQEX TQEX	323 679	3,4100 3,4100
17/10/2022	11:40:25	CABK	Compra	TQEX	323	3,4100
17/10/2022	11:40:25	CABK	Compra	TQEX	190	3,4100
17/10/2022	11:40:25	CABK	Compra	CEUX	268	3,4100
17/10/2022	11:40:25	CABK	Compra	CEUX	766	3,4100
17/10/2022	11:40:25	CABK	Compra	CEUX	322	3,4100
17/10/2022	11:40:25	CABK	Compra	XMAD	440	3,4100
17/10/2022	11:40:25	CABK	Compra	XMAD	440	3,4100
17/10/2022	11:40:25	CABK	Compra	XMAD	440	3,4100
17/10/2022	11:40:25	CABK	Compra	XMAD	1.671	3,4100
17/10/2022	11:40:25	CABK	Compra	XMAD	1.671	3,4100
17/10/2022	11:40:26	CABK	Compra	XMAD	1.821	3,4100
17/10/2022	11:44:59	CABK	Compra	XMAD	3.425	3,4080
17/10/2022	11:44:59	CABK	Compra	XMAD	3.031	3,4080
17/10/2022	11:51:11	CABK	Compra	CEUX	885	3,4090
17/10/2022	11:51:11	CABK	Compra	TQEX	625	3,4090
17/10/2022	11:51:11	CABK	Compra	CEUX	885	3,4090
17/10/2022	11:51:11	CABK	Compra	CEUX	885	3,4090
17/10/2022	11:51:11	CABK	Compra	TQEX	625	3,4090
17/10/2022	11:51:11	CABK	Compra	TQEX	625	3,4090
17/10/2022	11:51:11	CABK	Compra	CEUX	885	3,4090
17/10/2022	11:51:11	CABK	Compra	XMAD	508	3,4090
17/10/2022	11:51:11	CABK	Compra	XMAD	5.900	3,4090
17/10/2022	11:51:11	CABK	Compra	XMAD	902	3,4090
17/10/2022	11:51:11	CABK	Compra	XMAD	4.019	3,4090
17/10/2022	11:51:11	CABK	Compra	CEUX	885	3,4090
17/10/2022	11:51:11	CABK	Compra	CEUX	885	3,4090
17/10/2022	11:51:11	CABK	Compra	CEUX	367	3,4090

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	11:51:11	CABK	Compra	CEUX	500	3,4090
17/10/2022	11:51:11	CABK	Compra	TQEX	625	3,4090
17/10/2022	11:51:11	CABK	Compra	TQEX	371	3,4090
17/10/2022	11:51:14	CABK	Compra	XMAD	355	3,4090
17/10/2022	11:51:14	CABK	Compra	XMAD	5.900	3,4090
17/10/2022	11:51:14	CABK	Compra	XMAD	500	3,4090
17/10/2022	11:51:14	CABK	Compra	TQEX	254	3,4090
17/10/2022	11:51:14	CABK	Compra	CEUX	1.077	3,4090
17/10/2022	11:51:14	CABK	Compra	CEUX	1.077	3,4090
17/10/2022	11:51:14	CABK	Compra	CEUX	65	3,4090
17/10/2022	11:51:14	CABK	Compra	CEUX	1.077	3,4090
17/10/2022	11:51:14	CABK	Compra	CEUX	65	3,4090
17/10/2022	11:51:14	CABK	Compra	CEUX	910	3,4090
17/10/2022	11:51:14	CABK	Compra	CEUX	167	3,4090
17/10/2022	11:51:14	CABK	Compra	TQEX	323	3,4090

17/10/2022	11:51:14	CABK	Compra	TQEX	302	3,4090
17/10/2022	11:51:14	CABK	Compra	TQEX	323	3,4090
17/10/2022	11:51:14	CABK	Compra	CEUX	1.077	3,4090
17/10/2022	11:51:14	CABK	Compra	CEUX	1.077	3,4090
17/10/2022	11:51:14	CABK	Compra	CEUX	1.077	3,4090
17/10/2022	11:51:14	CABK	Compra	CEUX	1.077	3,4090
17/10/2022	11:51:14	CABK	Compra	TQEX	323	3,4090
17/10/2022	11:51:14	CABK	Compra	TQEX	724	3,4090
17/10/2022	11:51:14	CABK	Compra	CEUX	1.077	3,4090
17/10/2022	11:51:14	CABK	Compra	TQEX	218	3,4090
17/10/2022	11:51:14	CABK	Compra	TQEX	105	3,4090
17/10/2022	11:51:14	CABK	Compra	CEUX	1.077	3,4090
17/10/2022	11:51:14	CABK	Compra	CEUX	1.077	3,4090
17/10/2022	11:51:14	CABK	Compra	CEUX	1.077	3,4090
17/10/2022	11:51:14	CABK	Compra	TQEX	323	3,4090
17/10/2022	11:51:14	CABK	Compra	CEUX	1.077	3,4090
17/10/2022	11:51:14	CABK	Compra	CEUX	1.077	3,4090
17/10/2022	11:51:14	CABK	Compra	CEUX	891	3,4090
17/10/2022	11:51:14	CABK	Compra	TQEX	323	3,4090
17/10/2022	11:51:14	CABK	Compra	TQEX	9	3,4090
17/10/2022	11:51:14	CABK	Compra	XMAD	5.700	3,4090
17/10/2022	11:51:14	CABK	Compra	XMAD	3.571	3,4090
17/10/2022	11:53:55	CABK	Compra	XMAD	1.602	3,4030
17/10/2022	11:53:55	CABK	Compra	XMAD	1.602	3,4030
17/10/2022	11:54:18	CABK	Compra	CEUX	3.748	3,4020
17/10/2022	11:54:18	CABK	Compra	CEUX	1.684	3,4020
17/10/2022	11:55:55	CABK	Compra	CEUX	326	3,4020
17/10/2022	11:55:55	CABK	Compra	CEUX	919	3,4020
17/10/2022	11:55:55	CABK	Compra	XMAD	1.888	3,4020
17/10/2022	11:55:55	CABK	Compra	XMAD	390	3,4020
17/10/2022	11:55:55	CABK	Compra	XMAD	3.896	3,4020
17/10/2022	11:55:55	CABK	Compra	XMAD	3.147	3,4020
17/10/2022	11:55:55	CABK	Compra	XMAD	902	3,4020
17/10/2022	11:55:55	CABK	Compra	XMAD	407	3,4020
17/10/2022	11:55:55	CABK	Compra	XMAD	102	3,4020
17/10/2022	11:58:23	CABK	Compra	CEUX	133	3,3980
17/10/2022	12:00:09	CABK	Compra	CEUX	36	3,4020
17/10/2022	12:00:09	CABK	Compra	CEUX	1.749	3,4020
17/10/2022	12:00:09	CABK	Compra	CEUX	241	3,4020
17/10/2022	12:00:09	CABK	Compra	CEUX	1.749	3,4020
17/10/2022	12:00:09	CABK	Compra	CEUX	241	3,4020
17/10/2022	12:00:09	CABK	Compra	TQEX	404	3,4020
17/10/2022	12:00:09	CABK	Compra	TQEX	404	3,4020
17/10/2022	12:00:09	CABK	Compra	TQEX	82	3,4020
17/10/2022	12:00:09	CABK	Compra	XMAD	1.167	3,4020
17/10/2022	12:02:35	CABK	Compra	XMAD	2.763	3,4070
17/10/2022	12:03:35	CABK	Compra	CEUX	2.946	3,4090
17/10/2022	12:03:35	CABK	Compra	CEUX	4.500	3,4090
17/10/2022	12:03:35	CABK	Compra	CEUX	479	3,4090
17/10/2022	12:03:35	CABK	Compra	TQEX	80	3,4090
17/10/2022	12:03:35	CABK	Compra	TQEX	3.249	3,4090
17/10/2022	12:03:35	CABK	Compra	CEUX	8.809	3,4090
17/10/2022	12:03:35	CABK	Compra	XMAD	1.379	3,4090
17/10/2022	12:03:35	CABK	Compra	XMAD	8.258	3,4090
17/10/2022	12:03:35	CABK	Compra	XMAD	2.794	3,4090

17/10/2022	12:03:35	CABK	Compra	XMAD	319	3,4090
17/10/2022	12:05:51	CABK	Compra	XMAD	3.506	3,4090
17/10/2022	12:05:51	CABK	Compra	CEUX	6.089	3,4090
17/10/2022	12:05:51	CABK	Compra	TQEX	1.211	3,4090
17/10/2022	12:05:51	CABK	Compra	XMAD	1.133	3,4090
17/10/2022	12:07:11	CABK	Compra	XMAD	3.315	3,4080

17/10/2022 12:07:17 CABK Compra XMAD 1.673 3,4080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	12:09:26	CABK	Compra	XMAD	16.562	3,4110
17/10/2022	12:11:36	CABK	Compra	XMAD	3.697	3,4120
17/10/2022	12:11:36	CABK	Compra	CEUX	6.421	3,4120
17/10/2022	12:11:36	CABK	Compra	TQEX	1.277	3,4120
17/10/2022	12:11:37	CABK	Compra	XMAD	1.195	3,4120
17/10/2022	12:13:21	CABK	Compra	TQEX	1.053	3,4100
17/10/2022	12:13:21	CABK	Compra	CEUX	5.289	3,4100
17/10/2022	12:13:21	CABK	Compra	XMAD	3.046	3,4100
17/10/2022	12:13:21	CABK	Compra	XMAD	984	3,4100
17/10/2022	12:15:08	CABK	Compra	CEUX	3.784	3,4090
17/10/2022	12:15:08	CABK	Compra	CEUX	2.022	3,4090
17/10/2022	12:15:08	CABK	Compra	TQEX	1.155	3,4090
17/10/2022	12:15:08	CABK	Compra	XMAD	3.343	3,4090
17/10/2022	12:15:08	CABK	Compra	XMAD	1.080	3,4080
17/10/2022	12:17:21	CABK	Compra	XMAD	3.115	3,4070
17/10/2022	12:17:21	CABK	Compra	CEUX	5.410	3,4070
17/10/2022	12:17:21	CABK	Compra	TQEX	1.076	3,4070
17/10/2022	12:17:21	CABK	Compra	CEUX	1.007	3,4070
17/10/2022	12:20:01	CABK	Compra	XMAD	3.531	3,4080
17/10/2022	12:21:41	CABK	Compra	CEUX	2.403	3,4080
17/10/2022	12:21:41	CABK	Compra	CEUX	505	3,4080
17/10/2022	12:21:41	CABK	Compra	CEUX	2.431	3,4080
17/10/2022	12:21:41	CABK	Compra	TQEX	1.062	3,4080
17/10/2022	12:21:41	CABK	Compra	AQEU	7.272	3,4080
17/10/2022	12:21:41	CABK	Compra	XMAD	3.074	3,4080
17/10/2022	12:21:41	CABK	Compra	XMAD	994	3,4080
17/10/2022	12:24:13	CABK	Compra	XMAD	3.234	3,4080
17/10/2022	12:24:13	CABK	Compra	XMAD	332	3,4080
17/10/2022	12:24:13	CABK	Compra	CEUX	6.193	3,4080
17/10/2022	12:24:13	CABK	Compra	TQEX	1.232	3,4080
17/10/2022	12:24:16	CABK	Compra	XMAD	1.152	3,4080
17/10/2022	12:26:44	CABK	Compra	XMAD	3.347	3,4120
17/10/2022	12:26:44	CABK	Compra	CEUX	60	3,4120
17/10/2022	12:26:44	CABK	Compra	CEUX	1.395	3,4120
17/10/2022	12:26:44	CABK	Compra	CEUX	1.463	3,4120
17/10/2022	12:26:44	CABK	Compra	CEUX	2.895	3,4120
17/10/2022	12:26:44	CABK	Compra	TQEX	1.156	3,4120
17/10/2022	12:26:44	CABK	Compra	XMAD	1.082	3,4120
17/10/2022	12:27:51	CABK	Compra	XMAD	1.785	3,4130
17/10/2022	12:28:59	CABK	Compra	XMAD	1.785	3,4130
17/10/2022	12:28:59	CABK	Compra	XMAD	3.200	3,4130
17/10/2022	12:28:59	CABK	Compra	XMAD	1.785	3,4130
17/10/2022	12:28:59	CABK	Compra	XMAD	1.853	3,4130
17/10/2022	12:29:43	CABK	Compra	XMAD	4.456	3,4090
17/10/2022	12:29:43	CABK	Compra	CEUX	7.738	3,4090
17/10/2022	12:31:36	CABK	Compra	XMAD	1.233	3,4080
17/10/2022	12:31:36	CABK	Compra	XMAD	3.500	3,4080
17/10/2022	12:31:36	CABK	Compra	XMAD	1.000	3,4080
17/10/2022	12:31:36	CABK	Compra	XMAD	966	3,4080
17/10/2022	12:31:36	CABK	Compra	XMAD	1.058	3,4080
17/10/2022	12:33:52	CABK	Compra	CEUX	3.047	3,4110
17/10/2022	12:33:52	CABK	Compra	CEUX	714	3,4110
17/10/2022	12:33:52	CABK	Compra	CEUX	1.168	3,4110
17/10/2022	12:33:52	CABK	Compra	CEUX	1.672	3,4110
17/10/2022	12:33:52	CABK	Compra	CEUX	504	3,4110
17/10/2022	12:33:52	CABK	Compra	CEUX	417	3,4110
17/10/2022	12:33:52	CABK	Compra	CEUX	504	3,4110
17/10/2022	12:33:52	CABK	Compra	CEUX	152	3,4110
17/10/2022	12:35:01	CABK	Compra	AQEU	3.046	3,4130
17/10/2022	12:35:28	CABK	Compra	CEUX	20	3,4110
17/10/2022	12:35:28	CABK	Compra	CEUX	6.460	3,4110
17/10/2022	12:35:29	CABK	Compra	XMAD	3.732	3,4110
17/10/2022	12:37:09	CABK	Compra	CEUX	658	3,4100
17/10/2022	12:37:09	CABK	Compra	CEUX	658	3,4100
17/10/2022	12:37:09	CABK	Compra	CEUX	658	3,4100
17/10/2022	12:37:09	CABK	Compra	CEUX	658	3,4100
17/10/2022	12:37:09	CABK	Compra	CEUX	658	3,4100
17/10/2022	12:37:09	CABK	Compra	CEUX	451	3,4100
17/10/2022	12:37:09	CABK	Compra	XMAD	3.080	3,4100
17/10/2022	12:37:09	CABK	Compra	XMAD	2.722	3,4100
17/10/2022	12:37:09	CABK	Compra	XMAD	647	3,4100
17/10/2022	12:39:35	CABK	Compra	CEUX	107	3,4120
17/10/2022	12:39:35	CABK	Compra	CEUX	917	3,4120
17/10/2022	12:39:35	CABK	Compra	CEUX	158	3,4120
17/10/2022	12:39:35	CABK	Compra	CEUX	1.024	3,4120
17/10/2022	12:39:35	CABK	Compra	CEUX	1.024	3,4120
17/10/2022	12:39:35	CABK	Compra	CEUX	444	3,4120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	12:39:35	CABK	Compra	XMAD	589	3,4120
17/10/2022	12:39:35	CABK	Compra	XMAD	2.549	3,4120
17/10/2022	12:39:35	CABK	Compra	XMAD	3.018	3,4120
17/10/2022	12:42:36	CABK	Compra	XMAD	3.044	3,4120
17/10/2022	12:42:36	CABK	Compra	CEUX	5.285	3,4120
17/10/2022	12:42:36	CABK	Compra	TQEX	28	3,4120
17/10/2022	12:42:36	CABK	Compra	TQEX	161	3,4120
17/10/2022	12:42:36	CABK	Compra	TQEX	125	3,4120
17/10/2022	12:42:36	CABK	Compra	TQEX	164	3,4120
17/10/2022	12:42:36	CABK	Compra	TQEX	523	3,4120
17/10/2022	12:42:36	CABK	Compra	XMAD	633	3,4120
17/10/2022	12:42:36	CABK	Compra	XMAD	401	3,4120
17/10/2022	12:43:30	CABK	Compra	CEUX	6.366	3,4120
17/10/2022	12:43:30	CABK	Compra	XMAD	3.666	3,4120
17/10/2022	12:46:12	CABK	Compra	XMAD	1.762	3,4110
17/10/2022	12:46:12	CABK	Compra	XMAD	1.294	3,4110
17/10/2022	12:46:12	CABK	Compra	XMAD	1.762	3,4110
17/10/2022	12:46:12	CABK	Compra	XMAD	346	3,4110
17/10/2022	12:46:12	CABK	Compra	XMAD	122	3,4110
17/10/2022	12:46:12	CABK	Compra	XMAD	1.762	3,4110
17/10/2022	12:46:12	CABK	Compra	XMAD	1.762	3,4110
17/10/2022	12:46:12	CABK	Compra	XMAD	1.634	3,4110
17/10/2022	12:46:12	CABK	Compra	XMAD	753	3,4110
17/10/2022	12:47:12	CABK	Compra	XMAD	3.655	3,4090
17/10/2022	12:47:12	CABK	Compra	XMAD	2.469	3,4090
17/10/2022	12:47:12	CABK	Compra	XMAD	3.550	3,4090
17/10/2022	12:47:12	CABK	Compra	XMAD	1.592	3,4090
17/10/2022	12:49:02	CABK	Compra	CEUX	2.291	3,4110
17/10/2022	12:49:25	CABK	Compra	XMAD	3.254	3,4110
17/10/2022	12:49:25	CABK	Compra	CEUX	5.649	3,4110
17/10/2022	12:49:25	CABK	Compra	TQEX	1.125	3,4110
17/10/2022	12:49:25	CABK	Compra	XMAD	1.051	3,4110
17/10/2022	12:53:16	CABK	Compra	XMAD	3.833	3,4130
17/10/2022	12:53:16	CABK	Compra	CEUX	6.655	3,4130
17/10/2022	12:53:16	CABK	Compra	XMAD	923	3,4130
17/10/2022	12:54:38	CABK	Compra	XMAD	2.975	3,4150
17/10/2022	12:54:38	CABK	Compra	CEUX	3.471	3,4150
17/10/2022	12:54:38	CABK	Compra	CEUX	1.694	3,4150
17/10/2022	12:54:38	CABK	Compra	TQEX	1.028	3,4150
17/10/2022	12:54:38	CABK	Compra	XMAD	961	3,4150
17/10/2022	12:58:59	CABK	Compra	TQEX	322	3,4180
17/10/2022	12:59:02	CABK	Compra	CEUX	878	3,4180
17/10/2022	12:59:02	CABK	Compra	AQEU	163	3,4180
17/10/2022	12:59:02	CABK	Compra	TQEX	322	3,4180
17/10/2022 17/10/2022	12:59:02 12:59:02	CABK CABK	Compra Compra	CEUX CEUX	878 878	3,4180 3,4180
17/10/2022	12:59:02	CABK	Compra	XMAD	504	3,4180
17/10/2022	12:59:02	CABK	Compra	XMAD	2.614	3,4180
17/10/2022	12:59:02	CABK	Compra	XMAD	3.021	3,4180
17/10/2022	12:59:05	CABK	Compra	TQEX	322	3,4180
17/10/2022	12:59:05	CABK	Compra	CEUX	878	3,4180
17/10/2022	12:59:05	CABK	Compra	AQEU	163	3,4180
17/10/2022	12:59:05	CABK	Compra	TQEX	322	3,4180
17/10/2022	12:59:05	CABK	Compra	TQEX	322	3,4180
17/10/2022	12:59:05	CABK	Compra	CEUX	878	3,4180
17/10/2022	12:59:05	CABK	Compra	TQEX	148	3,4180
17/10/2022	12:59:05	CABK	Compra	XMAD	504	3,4180
17/10/2022	12:59:05	CABK	Compra	AQEU	163	3,4180
17/10/2022	12:59:05	CABK	Compra	CEUX	878	3,4180
17/10/2022	12:59:05	CABK	Compra	TQEX	174	3,4180
17/10/2022	12:59:05	CABK	Compra	XMAD	504	3,4180
17/10/2022	12:59:05	CABK	Compra	TQEX	174	3,4180
17/10/2022	12:59:05	CABK	Compra	CEUX	878	3,4180
17/10/2022	12:59:05	CABK	Compra	AQEU	163	3,4180
17/10/2022	12:59:05	CABK	Compra	XMAD	504	3,4180
17/10/2022	12:59:05	CABK	Compra	CEUX	636	3,4180
17/10/2022	12:59:05	CABK	Compra	TQEX	148	3,4180
17/10/2022	12:59:05	CABK	Compra	XMAD	504	3,4180
17/10/2022	12:59:05	CABK	Compra	XMAD	504	3,4180
17/10/2022	12:59:05	CABK	Compra	XMAD	504	3,4180
17/10/2022	12:59:05	CABK	Compra	XMAD	233	3,4180
17/10/2022	12:59:05	CABK	Compra	XMAD	504	3,4180
17/10/2022	12:59:05	CABK	Compra	XMAD	1.130	3,4180
17/10/2022	12:59:05	CABK	Compra	XMAD	1.130	3,4180
17/10/2022	12:59:05	CABK	Compra	XMAD	1.243	3,4180
17/10/2022	13:02:07	CABK	Compra	XMAD	1.185	3,4150
17/10/2022	13:02:07	CABK	Compra	XMAD	902	3,4150

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	13:02:07	CABK	Compra	XMAD	848	3,4150
17/10/2022	13:02:07	CABK	Compra	CEUX	1.080	3,4150
17/10/2022	13:02:07	CABK	Compra	CEUX	2.793	3,4150
17/10/2022	13:02:07	CABK	Compra	CEUX	761	3,4150
17/10/2022	13:02:07	CABK	Compra	CEUX	463	3,4150
17/10/2022	13:02:07	CABK	Compra	TQEX	291	3,4150
17/10/2022	13:02:07	CABK	Compra	TQEX	454	3,4150
17/10/2022	13:02:07	CABK	Compra	TQEX	269	3,4150
17/10/2022	13:02:07	CABK	Compra	CEUX	949	3,4150
17/10/2022	13:03:29	CABK	Compra	AQEU	170	3,4150
17/10/2022	13:03:29	CABK	Compra	CEUX	822	3,4150
17/10/2022	13:03:29	CABK	Compra	TQEX	323	3,4150
17/10/2022	13:03:29	CABK	Compra	TQEX	323	3,4150
17/10/2022	13:03:29	CABK	Compra	XMAD	1.464	3,4150
17/10/2022	13:04:54	CABK	Compra	CEUX	3.989	3,4190
17/10/2022	13:04:54	CABK	Compra	CEUX	4.500	3,4190
17/10/2022	13:04:54	CABK	Compra	CEUX	417	3,4190
17/10/2022	13:04:54	CABK	Compra	TQEX	1.772	3,4190
17/10/2022	13:04:54	CABK	Compra	XMAD	2.603	3,4190
17/10/2022	13:04:54	CABK	Compra	XMAD	2.526	3,4190
17/10/2022	13:04:54	CABK	Compra	XMAD	1.657	3,4190
17/10/2022	13:08:07	CABK	Compra	XMAD	400	3,4180
17/10/2022	13:08:07	CABK	Compra	XMAD	2.766	3,4180
17/10/2022	13:08:07	CABK	Compra	CEUX	5.498	3,4180
17/10/2022	13:08:07	CABK	Compra	AQEU	1.023	3,4180
17/10/2022	13:08:07	CABK	Compra	TQEX	1.094	3,4180
17/10/2022	13:09:28	CABK	Compra	XMAD	2.915	3,4190
17/10/2022	13:09:29	CABK	Compra	CEUX	5.061	3,4190
17/10/2022	13:09:29	CABK	Compra	TQEX	1.007	3,4190
17/10/2022	13:09:33	CABK	Compra	XMAD	942	3,4190
17/10/2022	13:10:25	CABK	Compra	XMAD	1.678	3,4200
17/10/2022	13:10:25	CABK	Compra	XMAD	1.678	3,4200
17/10/2022	13:10:25	CABK	Compra	XMAD	1.766	3,4200
17/10/2022	13:10:25	CABK	Compra	XMAD	2.217	3,4200
17/10/2022	13:10:25	CABK	Compra	XMAD	1.051	3,4200
17/10/2022	13:10:25	CABK	Compra	XMAD	1.051	3,4200
17/10/2022	13:10:25	CABK	Compra	XMAD	1.012	3,4200
17/10/2022	13:14:31	CABK	Compra	TQEX	322	3,4200
17/10/2022	13:14:31	CABK	Compra	AQEU	145	3,4200
17/10/2022	13:14:31	CABK	Compra	CEUX	778	3,4200
17/10/2022	13:14:31	CABK	Compra	CEUX	778	3,4200
17/10/2022	13:14:31	CABK	Compra	CEUX	778	3,4200
17/10/2022	13:14:31	CABK	Compra	CEUX	475	3,4200
17/10/2022	13:14:31	CABK	Compra	CEUX	778	3,4200
17/10/2022	13:14:31	CABK	Compra	CEUX	475	3,4200
17/10/2022	13:14:31	CABK	Compra	CEUX	778	3,4200
17/10/2022	13:14:31	CABK	Compra	CEUX	778	3,4200
17/10/2022	13:14:31	CABK	Compra	CEUX	259	3,4200
17/10/2022	13:14:31	CABK	Compra	TQEX	322	3,4200
17/10/2022	13:14:31	CABK	Compra	TQEX	699	3,4200
17/10/2022	13:14:31	CABK	Compra	CEUX	313	3,4200
17/10/2022	13:14:31	CABK	Compra	XMAD	5.183	3,4200
17/10/2022	13:14:31	CABK	Compra	CEUX	423	3,4200
17/10/2022	13:14:31	CABK	Compra	XMAD	3.443	3,4200
17/10/2022	13:14:31	CABK	Compra	XMAD	902	3,4200
17/10/2022	13:14:31	CABK	Compra	XMAD	2.318	3,4200
17/10/2022	13:14:31	CABK	Compra	XMAD	101	3,4200
17/10/2022	13:14:31	CABK	Compra	XMAD	425	3,4200
17/10/2022	13:18:45	CABK	Compra	AQEU	1.793	3,4200
17/10/2022 17/10/2022	13:18:45 13:18:45	CABK CABK	Compra Compra	TQEX CEUX	1.918 9.639	3,4200 3,4200
17/10/2022	13:18:45	CABK	Compra	XMAD	5.551	3,4200
17/10/2022	13:21:37	CABK	Compra	XMAD	2.804	3,4190
17/10/2022	13:21:37	CABK	Compra	CEUX	4.870	3,4190
17/10/2022	13:21:37	CABK	Compra	TQEX	969	3,4190
17/10/2022	13:21:38	CABK	Compra	XMAD	906	3,4190
17/10/2022	13:23:42	CABK	Compra	CEUX	5.062	3,4180
17/10/2022	13:23:42	CABK	Compra	TQEX	1.007	3,4180
17/10/2022	13:23:42	CABK	Compra	XMAD	2.915	3,4180
17/10/2022	13:23:42	CABK	Compra	XMAD	942	3,4180
17/10/2022	13:28:08	CABK	Compra	AQEU	960	3,4170
17/10/2022	13:28:08	CABK	Compra	AQEU	32	3,4170
17/10/2022	13:28:08	CABK	Compra	AQEU	934	3,4170
17/10/2022	13:28:08	CABK	Compra	CEUX	79	3,4170
17/10/2022	13:30:57	CABK	Compra	XMAD	8.535	3,4180
17/10/2022	13:30:57	CABK	Compra	XMAD	2.911	3,4180
17/10/2022	13:30:57	CABK	Compra	CEUX	5.055	3,4180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	13:30:57	CABK	Compra	CEUX	10.467	3,4180
17/10/2022	13:30:57	CABK	Compra	TQEX	2.083	3,4180
17/10/2022	13:30:57	CABK	Compra	CEUX	1.115	3,4180
17/10/2022	13:30:57	CABK	Compra	CEUX	2.895	3,4180
17/10/2022	13:30:57	CABK	Compra	CEUX	1.947	3,4180
17/10/2022	13:33:55	CABK	Compra	XMAD	2.479	3,4190
17/10/2022	13:33:56	CABK	Compra	AQEU	78	3,4190
17/10/2022	13:35:52	CABK	Compra	CEUX	2.345	3,4280
17/10/2022 17/10/2022	13:35:52 13:35:52	CABK CABK	Compra Compra	CEUX CEUX	5.610 2.776	3,4280 3,4280
17/10/2022	13:35:52	CABK	Compra	CEUX	1.270	3,4280
17/10/2022	13:35:52	CABK	Compra	CEUX	3.184	3,4280
17/10/2022	13:35:52	CABK	Compra	TQEX	487	3,4280
17/10/2022	13:35:52	CABK	Compra	TQEX	404	3,4280
17/10/2022	13:35:52	CABK	Compra	TQEX	80	3,4280
17/10/2022	13:35:52	CABK	Compra	TQEX	2.050	3,4280
17/10/2022	13:35:52	CABK	Compra	XMAD	8.746	3,4280
17/10/2022	13:35:52	CABK	Compra	XMAD	2.825	3,4280
17/10/2022	13:39:03	CABK	Compra	AQEU	1.003	3,4240
17/10/2022	13:39:03	CABK	Compra	CEUX	5.390	3,4240
17/10/2022	13:39:03	CABK	Compra	TQEX	1.072	3,4240
17/10/2022	13:39:03	CABK	Compra	XMAD	1.655	3,4240
17/10/2022	13:39:03	CABK	Compra	XMAD	1.449	3,4240
17/10/2022	13:44:11	CABK	Compra	AQEU	357	3,4190
17/10/2022	13:44:11	CABK	Compra	CEUX	1.919	3,4190
17/10/2022	13:44:11	CABK	Compra	CEUX	1.390	3,4190
17/10/2022	13:44:11	CABK	Compra	TQEX	382	3,4190
17/10/2022 17/10/2022	13:44:11 13:44:11	CABK CABK	Compra Compra	TQEX TQEX	641 382	3,4190 3,4190
17/10/2022	13:44:11	CABK	Compra	TQEX	382	3,4190
17/10/2022	13:44:11	CABK	Compra	TQEX	641	3,4190
17/10/2022	13:44:11	CABK	Compra	TQEX	382	3,4190
17/10/2022	13:44:11	CABK	Compra	TQEX	408	3,4190
17/10/2022	13:44:11	CABK	Compra	XMAD	721	3,4190
17/10/2022	13:44:11	CABK	Compra	XMAD	383	3,4190
17/10/2022	13:44:11	CABK	Compra	XMAD	3.086	3,4190
17/10/2022	13:44:11	CABK	Compra	XMAD	1.104	3,4190
17/10/2022	13:44:11	CABK	Compra	XMAD	2.365	3,4190
17/10/2022	13:44:11	CABK	Compra	XMAD	721	3,4190
17/10/2022	13:44:11	CABK	Compra	XMAD	864	3,4190
17/10/2022	13:44:11	CABK	Compra	XMAD	3.086	3,4190
17/10/2022	13:44:11	CABK	Compra	XMAD	1.182	3,4190
17/10/2022 17/10/2022	13:50:10 13:52:22	CABK CABK	Compra Compra	XMAD XMAD	5.000 452	3,4180 3,4190
17/10/2022	13:52:22	CABK	Compra	XMAD	8.085	3,4190
17/10/2022	13:52:22	CABK	Compra	XMAD	338	3,4190
17/10/2022	13:52:22	CABK	Compra	CEUX	788	3,4190
17/10/2022	13:52:22	CABK	Compra	CEUX	788	3,4190
17/10/2022	13:52:22	CABK	Compra	CEUX	3	3,4190
17/10/2022	13:52:22	CABK	Compra	CEUX	788	3,4190
17/10/2022	13:52:22	CABK	Compra	CEUX	3	3,4190
17/10/2022	13:52:22	CABK	Compra	TQEX	322	3,4190
17/10/2022	13:52:22	CABK	Compra	TQEX	956	3,4190
17/10/2022	13:52:22	CABK	Compra	TQEX	322	3,4190
17/10/2022	13:52:22	CABK	Compra	TQEX	322	3,4190
17/10/2022	13:52:22	CABK	Compra	TQEX	588	3,4190
17/10/2022	13:52:22	CABK	Compra	XMAD	452	3,4190
17/10/2022	13:52:22	CABK	Compra	XMAD	452	3,4190
17/10/2022 17/10/2022	13:52:22 13:52:22	CABK CABK	Compra Compra	XMAD XMAD	452 452	3,4190 3,4190
17/10/2022	13:52:22	CABK	Compra	XMAD	452	3,4190
17/10/2022	13:52:22	CABK	Compra	XMAD	452	3,4190
17/10/2022	13:52:22	CABK	Compra	XMAD	452	3,4190
17/10/2022	13:52:22	CABK	Compra	XMAD	452	3,4190
17/10/2022	13:52:22	CABK	Compra	XMAD	452	3,4190
17/10/2022	13:52:22	CABK	Compra	CEUX	1.085	3,4190
17/10/2022	13:52:22	CABK	Compra	CEUX	846	3,4190
17/10/2022	13:52:22	CABK	Compra	CEUX	239	3,4190
17/10/2022	13:52:22	CABK	Compra	CEUX	590	3,4190
17/10/2022	13:52:31	CABK	Compra	CEUX	1.085	3,4190
17/10/2022	13:52:31	CABK	Compra	XMAD	624	3,4190
17/10/2022	13:52:31	CABK	Compra	XMAD	624	3,4190
17/10/2022	13:52:31	CABK	Compra	XMAD	624	3,4190
17/10/2022	13:52:31	CABK	Compra	XMAD	624	3,4190
17/10/2022	13:53:16	CABK	Compra	XMAD	1.709	3,4190
17/10/2022 17/10/2022	13:53:16 13:53:16	CABK CABK	Compra Compra	XMAD XMAD	3.308 3.200	3,4190 3,4190

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	13:53:16	CABK	Compra	XMAD	1.504	3,4190
17/10/2022	13:53:16	CABK	Compra	CEUX	5.743	3,4190
17/10/2022	13:53:16	CABK	Compra	CEUX	1.069	3,4190
17/10/2022	13:55:56	CABK	Compra	AQEU	684	3,4170
17/10/2022	13:56:16	CABK	Compra	CEUX	2.621	3,4170
17/10/2022	13:56:16	CABK	Compra	CEUX	2.973	3,4170
17/10/2022	13:56:16	CABK	Compra	TQEX	1.113	3,4170
17/10/2022	13:56:16	CABK	Compra	XMAD	3.222	3,4170
17/10/2022	13:56:16	CABK	Compra	XMAD	1.509	3,4170
17/10/2022	13:56:16	CABK	Compra	XMAD	1.509	3,4170
17/10/2022	13:56:16	CABK	Compra	XMAD	1.509	3,4170
17/10/2022	13:56:16	CABK	Compra	XMAD	1.509	3,4170
17/10/2022	13:56:16	CABK	Compra	XMAD	443	3,4170
17/10/2022	13:56:16	CABK	Compra	XMAD	4.100	3,4170
17/10/2022	13:56:16	CABK	Compra	XMAD	215	3,4170
17/10/2022	13:56:16	CABK	Compra	XMAD	150	3,4170
17/10/2022	13:56:16	CABK	Compra	XMAD	357	3,4170
17/10/2022	14:00:14	CABK	Compra	AQEU	945	3,4200
17/10/2022	14:00:14	CABK	Compra	CEUX	5.080	3,4200
17/10/2022	14:00:14	CABK	Compra	TQEX	1.011	3,4200
17/10/2022	14:00:14	CABK	Compra	XMAD	2.695	3,4200
17/10/2022	14:00:14	CABK	Compra	XMAD	2.925	3,4200
17/10/2022	14:00:14	CABK	Compra	XMAD	6.036	3,4200
17/10/2022	14:00:14	CABK	Compra	XMAD	902	3,4200
17/10/2022	14:00:14	CABK	Compra	XMAD	1.058	3,4200
17/10/2022	14:02:26	CABK	Compra	CEUX	1.903	3,4190
17/10/2022	14:02:26	CABK	Compra	AQEU	355	3,4190
17/10/2022	14:02:26	CABK	Compra	CEUX	1.903	3,4190
17/10/2022	14:02:26	CABK	Compra	CEUX	302	3,4190
17/10/2022	14:02:26	CABK	Compra	AQEU	355	3,4190
17/10/2022	14:02:26	CABK	Compra	CEUX	360	3,4190
17/10/2022	14:02:26	CABK	Compra	XMAD	165	3,4190
17/10/2022	14:02:26	CABK	Compra	XMAD	1.096	3,4190
17/10/2022	14:02:26	CABK	Compra	XMAD	931	3,4190
17/10/2022	14:02:26	CABK	Compra	XMAD	880	3,4190
17/10/2022	14:02:26	CABK	Compra	XMAD	242	3,4190
17/10/2022	14:02:26	CABK	Compra	XMAD	1.096	3,4190
17/10/2022	14:03:58	CABK	Compra	CEUX	3.266	3,4190
17/10/2022	14:03:58	CABK	Compra	CEUX	2.210	3,4190
17/10/2022	14:03:58	CABK	Compra	TQEX	1.090	3,4190
17/10/2022	14:03:58	CABK	Compra	XMAD	3.153	3,4190
17/10/2022	14:03:58	CABK	Compra	XMAD	1.019	3,4190
17/10/2022	14:07:23	CABK	Compra	CEUX	779	3,4150
17/10/2022	14:07:23	CABK	Compra	CEUX	4.210	3,4150
17/10/2022	14:07:23	CABK	Compra	TQEX	993	3,4150
17/10/2022	14:07:23	CABK	Compra	XMAD	2.874	3,4150
17/10/2022	14:07:23	CABK	Compra	XMAD	929	3,4150
17/10/2022	14:09:57	CABK	Compra	XMAD	2.837	3,4170
17/10/2022	14:09:57	CABK	Compra	XMAD	2.021	3,4170
17/10/2022	14:09:57	CABK	Compra	XMAD	805	3,4170
17/10/2022	14:09:57	CABK	Compra	CEUX	1.929	3,4170
17/10/2022	14:09:57	CABK	Compra	CEUX	2.996	3,4170
17/10/2022	14:09:57	CABK	Compra	CEUX	1.504	3,4170
17/10/2022	14:09:57	CABK	Compra	TQEX	873	3,4170
17/10/2022	14:09:57	CABK	Compra	TQEX	107	3,4170
17/10/2022	14:09:57	CABK	Compra	CEUX	1.779	3,4170
17/10/2022	14:09:57	CABK	Compra	CEUX	1.623	3,4170
17/10/2022	14:09:57	CABK	Compra	TQEX	977	3,4170
17/10/2022	14:09:57	CABK	Compra	XMAD	917	3,4170
17/10/2022	14:09:57	CABK	Compra	XMAD	913	3,4170
17/10/2022	14:12:59	CABK	Compra	AQEU	1	3,4130
17/10/2022	14:13:01	CABK	Compra	CEUX	1.105	3,4130
17/10/2022	14:13:01	CABK	Compra	CEUX	1.105	3,4130
17/10/2022	14:13:01	CABK	Compra	CEUX	1.105	3,4130
17/10/2022	14:13:01	CABK	Compra	CEUX	158	3,4130
17/10/2022	14:13:01	CABK	Compra	XMAD	636	3,4130
17/10/2022	14:13:01	CABK	Compra	XMAD	636	3,4130
17/10/2022	14:13:01	CABK	Compra	XMAD	1.947	3,4130
17/10/2022	14:13:01	CABK	Compra	XMAD	2.400	3,4130
17/10/2022	14:13:01	CABK	Compra	XMAD	534	3,4130
17/10/2022	14:13:40	CABK	Compra	XMAD	1.651	3,4100
17/10/2022	14:13:40	CABK	Compra	XMAD	575	3,4100
17/10/2022	14:13:40	CABK	Compra	XMAD	8.077	3,4100
17/10/2022	14:16:09	CABK	Compra	AQEU	908	3,4140
17/10/2022	14:16:09	CABK	Compra	CEUX	2.344	3,4140
17/10/2022	14:16:09	CABK	Compra	CEUX	2.534	3,4140
17/10/2022	14:16:09	CABK	Compra	TQEX	970	3,4140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	14:16:09	CABK	Compra	XMAD	2.809	3,4140
17/10/2022	14:18:47	CABK	Compra	TQEX	296	3,4150
17/10/2022	14:19:25	CABK	Compra	CEUX	1.333	3,4150
17/10/2022	14:20:47	CABK	Compra	CEUX	479	3,4160
17/10/2022	14:20:47	CABK	Compra	TQEX	2.048	3,4160
17/10/2022	14:20:47	CABK	Compra	CEUX	6.790	3,4160
17/10/2022	14:20:47	CABK	Compra	CEUX	3.025	3,4160
17/10/2022	14:20:47	CABK	Compra	XMAD	5.928	3,4160
17/10/2022	14:20:47	CABK	Compra	XMAD	1.915	3,4160
17/10/2022	14:23:40	CABK	Compra	XMAD	2.987	3,4140
17/10/2022	14:25:29	CABK	Compra	CEUX	3.647	3,4160
17/10/2022	14:25:29	CABK	Compra	TQEX	517	3,4160
17/10/2022	14:25:29	CABK	Compra	XMAD	6.063	3,4160
17/10/2022	14:25:29	CABK	Compra	CEUX	6.881	3,4160
17/10/2022	14:25:29	CABK	Compra	TQEX	1.578	3,4160
17/10/2022	14:30:09	CABK	Compra	XMAD	994	3,4180
17/10/2022	14:30:09	CABK	Compra	XMAD	2.349	3,4180
17/10/2022	14:30:09	CABK	Compra	XMAD	1.949	3,4180
17/10/2022	14:30:09	CABK	Compra	XMAD	902	3,4180
17/10/2022	14:30:09	CABK	Compra	XMAD	92	3,4180
17/10/2022	14:30:09	CABK	Compra	CEUX	832	3,4180
17/10/2022	14:30:09	CABK	Compra	CEUX	4.972	3,4180
17/10/2022	14:30:09	CABK	Compra	CEUX	5.112	3,4180
17/10/2022	14:30:09	CABK	Compra	TQEX	1.017	3,4180
17/10/2022	14:30:09	CABK	Compra	TQEX	1.155	3,4180
17/10/2022	14:30:09	CABK	Compra	CEUX	1.080	3,4180
17/10/2022	14:30:09	CABK	Compra	CEUX	951	3,4180
17/10/2022	14:31:00	CABK	Compra	AQEU	1	3,4180
17/10/2022	14:32:12	CABK	Compra	CEUX	531	3,4210
17/10/2022	14:32:12	CABK	Compra	XMAD	3.505	3,4210
17/10/2022	14:32:12	CABK	Compra	XMAD	172	3,4210
17/10/2022	14:32:12	CABK	Compra	CEUX	5.855	3,4210
17/10/2022	14:38:06	CABK	Compra	CEUX	16.168	3,4230
17/10/2022	14:38:06	CABK	Compra	TQEX	3.217	3,4230
17/10/2022	14:38:06	CABK	Compra	XMAD	9.312	3,4230
17/10/2022	14:38:06	CABK	Compra	AQEU	3.008	3,4230
17/10/2022	14:40:25	CABK	Compra	CEUX	915	3,4240
17/10/2022	14:40:25	CABK	Compra	CEUX	915	3,4240
17/10/2022	14:40:25	CABK	Compra	CEUX	915	3,4240
17/10/2022	14:40:25	CABK	Compra	TQEX	322	3,4240
17/10/2022	14:40:25	CABK	Compra	CEUX	915	3,4240
17/10/2022	14:40:25	CABK	Compra	XMAD	526	3,4240
17/10/2022	14:40:25	CABK	Compra	CEUX	915	3,4240
17/10/2022 17/10/2022	14:40:25 14:40:29	CABK CABK	Compra Compra	CEUX CEUX	915 915	3,4240 3,4240
17/10/2022	14:40:29	CABK	Compra	CEUX	915	3,4240
17/10/2022	14:40:29	CABK	Compra	CEUX	915	3,4240
17/10/2022	14:40:29	CABK	Compra	XMAD	526	3,4240
17/10/2022	14:40:29	CABK	Compra	CEUX	915	3,4240
17/10/2022	14:40:37	CABK	Compra	XMAD	3.600	3,4240
17/10/2022	14:41:38	CABK	Compra	CEUX	4.500	3,4230
17/10/2022	14:41:38	CABK	Compra	CEUX	2.225	3,4230
17/10/2022	14:42:21	CABK	Compra	XMAD	1.673	3,4220
17/10/2022	14:42:21	CABK	Compra	XMAD	1.673	3,4220
17/10/2022	14:42:21	CABK	Compra	XMAD	1.673	3,4220
17/10/2022	14:42:21	CABK	Compra	XMAD	3.126	3,4220
17/10/2022	14:42:21	CABK	Compra	XMAD	902	3,4220
17/10/2022	14:42:21	CABK	Compra	XMAD	2.265	3,4220
17/10/2022	14:42:21	CABK	Compra	XMAD	180	3,4220
17/10/2022	14:46:00	CABK	Compra	XMAD	1.152	3,4210
17/10/2022	14:46:00	CABK	Compra	XMAD	902	3,4210
17/10/2022	14:46:00	CABK	Compra	XMAD	3.899	3,4210
17/10/2022	14:46:00	CABK	Compra	XMAD	3.369	3,4210
17/10/2022	14:46:00	CABK	Compra	XMAD	2.482	3,4210
17/10/2022	14:47:53	CABK	Compra	CEUX	3.285	3,4220
17/10/2022	14:47:53	CABK	Compra	CEUX	2.663	3,4220
17/10/2022	14:47:53	CABK	Compra	XMAD	3.425	3,4220
17/10/2022	14:47:53	CABK	Compra	XMAD	1.107	3,4220
17/10/2022	14:49:42	CABK	Compra	CEUX	1.249	3,4230
17/10/2022	14:50:13	CABK	Compra	XMAD	718	3,4230
17/10/2022	14:50:16	CABK	Compra	CEUX	1.249	3,4230
17/10/2022	14:50:16	CABK	Compra	CEUX	1.249	3,4230
17/10/2022	14:50:16	CABK	Compra	CEUX	1.249	3,4230
17/10/2022	14:50:16	CABK	Compra	CEUX	1.249	3,4230
17/10/2022	14:50:16	CABK	Compra	CEUX	995	3,4230
17/10/2022	14:50:16	CABK	Compra	XMAD	718	3,4230
17/10/2022	14:50:16	CABK	Compra	XMAD	1.967	3,4230

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	14:50:16	CABK	Compra	XMAD	766	3,4230
17/10/2022	14:50:48	CABK	Compra	CEUX	6.217	3,4220
17/10/2022	14:50:48	CABK	Compra	TQEX	1.238	3,4220
17/10/2022	14:50:48	CABK	Compra	XMAD	3.581	3,4220
17/10/2022	14:54:11	CABK	Compra	XMAD	1.933	3,4250
17/10/2022	14:54:11	CABK	Compra	XMAD	1.817	3,4250
17/10/2022	14:54:11	CABK	Compra	XMAD	4.000	3,4250
17/10/2022	14:54:11	CABK	Compra	XMAD	1.335	3,4250
17/10/2022	14:54:14	CABK	Compra	XMAD	1.640	3,4250
17/10/2022	14:54:50	CABK	Compra	CEUX	6.948	3,4240
17/10/2022	14:54:50	CABK	Compra	XMAD	4.001	3,4240
17/10/2022	14:58:59	CABK	Compra	CEUX	6.611	3,4230
17/10/2022	14:58:59	CABK	Compra	TQEX	1.316	3,4230
17/10/2022	14:58:59	CABK	Compra	XMAD	3.808	3,4230
17/10/2022	14:58:59	CABK	Compra	XMAD	1.807	3,4230
17/10/2022	14:58:59	CABK	Compra	XMAD	1.932	3,4230
17/10/2022	14:58:59	CABK	Compra	XMAD	2.569	3,4230
17/10/2022	14:58:59	CABK	Compra	XMAD	2.184	3,4230
17/10/2022	14:58:59	CABK	Compra	XMAD	3.129	3,4230
17/10/2022	15:00:34	CABK	Compra	TQEX	1.277	3,4250
17/10/2022	15:00:34	CABK	Compra	CEUX	6.413	3,4250
17/10/2022	15:00:34	CABK	Compra	AQEU	1.193	3,4250
17/10/2022	15:00:34	CABK	Compra	XMAD	3.694	3,4250
17/10/2022	15:04:55	CABK	Compra	CEUX	11.278	3,4290
17/10/2022	15:04:55	CABK	Compra	TQEX	2.245	3,4290
17/10/2022	15:04:55	CABK	Compra	XMAD	6.496	3,4290
17/10/2022	15:04:55	CABK	Compra	XMAD	2.098	3,4290
17/10/2022	15:06:26	CABK	Compra	CEUX	7.746	3,4270
17/10/2022	15:06:26	CABK	Compra	XMAD	4.461	3,4270
17/10/2022	15:14:00	CABK	Compra	TQEX	422	3,4260
17/10/2022	15:14:00	CABK	Compra	TQEX	176	3,4260

17/10/2022	15:14:00	CABK	Compra	CEUX	754	3,4260
17/10/2022	15:14:00	CABK	Compra	CEUX	354	3,4260
17/10/2022	15:14:00	CABK	Compra	AQEU	140	3,4260
17/10/2022	15:14:00	CABK	Compra	CEUX	754	3,4260
17/10/2022	15:14:00	CABK	Compra	CEUX	574	3,4260
17/10/2022	15:14:00	CABK	Compra	CEUX	754	3,4260
17/10/2022	15:14:00	CABK	Compra	CEUX	574	3,4260
17/10/2022	15:14:00	CABK	Compra	CEUX	754	3,4260
17/10/2022	15:14:00	CABK	Compra	CEUX	754	3,4260
17/10/2022	15:14:00	CABK	Compra	CEUX	754	3,4260
17/10/2022	15:14:00	CABK	Compra	CEUX	536	3,4260
17/10/2022	15:14:00	CABK	Compra	TQEX	422	3,4260
17/10/2022	15:14:00	CABK	Compra	CEUX	754	3,4260
17/10/2022	15:14:00	CABK	Compra	TQEX	422	3,4260
17/10/2022	15:14:00	CABK	Compra	TQEX	1.827	3,4260
17/10/2022	15:14:00	CABK	Compra	CEUX	754	3,4260
17/10/2022	15:14:00	CABK	Compra	TQEX	422	3,4260
17/10/2022	15:14:00	CABK	Compra	CEUX	754	3,4260
17/10/2022	15:14:00	CABK	Compra	CEUX	754	3,4260
17/10/2022	15:14:00	CABK	Compra	CEUX	754	3,4260
17/10/2022	15:14:00	CABK	Compra	XMAD	3.693	3,4260
17/10/2022	15:14:00	CABK	Compra	XMAD	2.072	3,4260
17/10/2022	15:14:00	CABK	Compra	XMAD	213	3,4260
17/10/2022	15:14:00	CABK	Compra	XMAD	902	3,4260
17/10/2022	15:14:00	CABK	Compra	CEUX	754	3,4260
17/10/2022	15:14:03	CABK	Compra	XMAD	64	3,4260
17/10/2022	15:14:23	CABK	Compra	CEUX	754	3,4260
17/10/2022	15:14:23	CABK	Compra	CEUX	754	3,4260
17/10/2022	15:14:23	CABK	Compra	CEUX	754	3,4260
17/10/2022	15:14:23	CABK	Compra	CEUX	754	3,4260
17/10/2022	15:14:23	CABK	Compra	CEUX	754	3,4260
17/10/2022	15:14:23	CABK	Compra	CEUX	18	3,4260
17/10/2022	15:14:23	CABK	Compra	XMAD	434	3,4260
17/10/2022	15:14:23	CABK	Compra	XMAD	434	3,4260
17/10/2022	15:14:23	CABK	Compra	AQEU	140	3,4260
17/10/2022	15:14:36	CABK	Compra	CEUX	754	3,4260
17/10/2022	15:14:36	CABK	Compra	TQEX	422	3,4260
17/10/2022	15:14:36	CABK	Compra	CEUX	754	3,4260
17/10/2022	15:14:36	CABK	Compra	CEUX	225	3,4260
17/10/2022	15:14:36	CABK	Compra	TQEX	103	3,4260
17/10/2022	15:14:36	CABK	Compra	XMAD	4.390	3,4260
17/10/2022	15:14:36	CABK	Compra	AQEU	140	3,4260
17/10/2022	15:14:36	CABK	Compra	CEUX	812	3,4260
17/10/2022	15:14:36	CABK	Compra	CEUX	812	3,4260
17/10/2022	15:14:36	CABK	Compra	CEUX	812	3,4260
17/10/2022	15:14:36	CABK	Compra	CEUX	812	3,4260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	15:14:36	CABK	Compra	TQEX	699	3,4260
17/10/2022	15:14:36	CABK	Compra	TQEX	1.051	3,4260
17/10/2022	15:14:36	CABK	Compra	TQEX	125	3,4260
17/10/2022	15:14:36	CABK	Compra	TQEX	1.081	3,4260
17/10/2022	15:14:36	CABK	Compra	TQEX	669	3,4260
17/10/2022	15:14:36	CABK	Compra	TQEX	1.081	3,4260
17/10/2022	15:14:36	CABK	Compra	TQEX	146	3,4260
17/10/2022	15:15:32	CABK	Compra	CEUX	3.240	3,4230
17/10/2022	15:15:32	CABK	Compra	CEUX	3.861	3,4230
17/10/2022	15:15:32	CABK	Compra	TQEX	470	3,4230
17/10/2022	15:15:32	CABK	Compra	TQEX	943	3,4230
17/10/2022	15:15:32	CABK	Compra	XMAD	4.090	3,4230
17/10/2022	15:18:42	CABK	Compra	CEUX	6.047	3,4200
17/10/2022	15:18:42	CABK	Compra	TQEX	1.204	3,4200
17/10/2022	15:18:42	CABK	Compra	XMAD	3.483	3,4200
17/10/2022	15:18:42	CABK	Compra	XMAD	1.125	3,4200
17/10/2022	15:20:59	CABK	Compra	CEUX	4.347	3,4220
17/10/2022	15:20:59	CABK	Compra	CEUX	2.497	3,4220
17/10/2022	15:20:59	CABK	Compra	TQEX	1.362	3,4220
17/10/2022	15:20:59	CABK	Compra	XMAD	3.941	3,4220
17/10/2022	15:20:59	CABK	Compra	AQEU	1.273	3,4220
17/10/2022	15:22:14	CABK	Compra	CEUX	6.343	3,4210
17/10/2022	15:22:14	CABK	Compra	TQEX	1.262	3,4210
17/10/2022	15:22:14	CABK	Compra	XMAD	3.653	3,4210
17/10/2022	15:22:15	CABK	Compra	XMAD	1.180	3,4210
17/10/2022	15:24:55	CABK	Compra	XMAD	5.129	3,4210
17/10/2022	15:24:55	CABK	Compra	XMAD	902	3,4210
17/10/2022	15:25:20	CABK	Compra	TQEX	2.938	3,4210
17/10/2022	15:25:20	CABK	Compra	XMAD	2.476	3,4210
17/10/2022	15:26:03	CABK	Compra	CEUX	1.521	3,4210
17/10/2022	15:26:03	CABK	Compra	CEUX	7.221	3,4210
17/10/2022	15:26:03	CABK	Compra	TQEX	1.739	3,4210
17/10/2022	15:26:03	CABK	Compra	AQEU	1.925	3,4210
17/10/2022	15:26:03	CABK	Compra	XMAD	4.371	3,4210
17/10/2022	15:26:03	CABK	Compra	XMAD	664	3,4210
17/10/2022	15:26:03	CABK	Compra	XMAD	1.627	3,4210
17/10/2022	15:26:03	CABK	Compra	XMAD	823	3,4210
17/10/2022	15:28:41	CABK	Compra	XMAD	6.277	3,4210
17/10/2022	15:28:41	CABK	Compra	CEUX	5.124	3,4210
17/10/2022	15:28:41	CABK	Compra	CEUX	4.500	3,4210
17/10/2022	15:28:41	CABK	Compra	CEUX	1.275	3,4210
17/10/2022	15:28:41	CABK	Compra	XMAD	2.028	3,4210
17/10/2022	15:30:42	CABK	Compra	XMAD	997	3,4220
17/10/2022	15:30:49	CABK	Compra	CEUX	8.857	3,4220
17/10/2022	15:30:49	CABK	Compra	TQEX	1.762	3,4220
17/10/2022	15:30:49	CABK	Compra	XMAD	4.104	3,4220
17/10/2022	15:30:49	CABK	Compra	XMAD	1.648	3,4220
17/10/2022	15:32:29	CABK	Compra	XMAD	122	3,4250
17/10/2022	15:32:40	CABK	Compra	XMAD	291	3,4250
17/10/2022	15:32:40	CABK	Compra	XMAD	675	3,4250
17/10/2022	15:32:40	CABK	Compra	XMAD	655	3,4250
17/10/2022	15:32:40	CABK	Compra	XMAD	413	3,4250
17/10/2022	15:32:40	CABK	Compra	CEUX	719	3,4250
17/10/2022	15:32:40	CABK	Compra	CEUX	719	3,4250
17/10/2022	15:32:40	CABK	Compra	CEUX	719	3,4250
17/10/2022	15:32:40	CABK	Compra	CEUX	65	3,4250
17/10/2022	15:32:40	CABK	Compra	CEUX	719	3,4250
17/10/2022	15:32:40	CABK	Compra	CEUX	719	3,4250
17/10/2022	15:32:40	CABK	Compra	CEUX	65	3,4250
17/10/2022	15:32:40	CABK	Compra	CEUX	719	3,4250
17/10/2022	15:32:40	CABK	Compra	CEUX	719	3,4250
17/10/2022	15:32:40	CABK	Compra	CEUX	24	3,4250
17/10/2022	15:32:40	CABK	Compra	TQEX	322	3,4250
17/10/2022	15:32:40	CABK	Compra	TQEX	322	3,4250
17/10/2022	15:32:40	CABK	Compra	TQEX	699	3,4250
17/10/2022	15:32:40	CABK	Compra	TQEX	322	3,4250
17/10/2022	15:32:40	CABK	Compra	TQEX	699	3,4250
17/10/2022	15:32:40	CABK	Compra	CEUX	279	3,4250
17/10/2022	15:32:40	CABK	Compra	CEUX	198	3,4250
17/10/2022	15:32:40	CABK	Compra	XMAD	119	3,4250
17/10/2022	15:32:40	CABK	Compra	XMAD	2.450	3,4250
17/10/2022	15:32:40	CABK	Compra	AQEU	1.587	3,4250
17/10/2022 17/10/2022	15:32:40 15:32:40	CABK CABK	Compra Compra	AQEU AQEU	4.211 658	3,4250 3,4250
17/10/2022	15:33:50	CABK	Compra	XMAD	1.155	3,4240
17/10/2022	15:33:54	CABK	Compra	XMAD	7.882	3,4240
17/10/2022	15:33:54	CABK	Compra	XMAD	4.736	3,4240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	15:33:54	CABK	Compra	XMAD	3.349	3,4240
17/10/2022	15:33:54	CABK	Compra	XMAD	203	3,4240
17/10/2022	15:33:54	CABK	Compra	XMAD	203	3,4240
17/10/2022	15:33:54	CABK	Compra	XMAD	694	3,4240
17/10/2022	15:35:56	CABK	Compra	XMAD	494	3,4220
17/10/2022	15:35:56	CABK	Compra	CEUX	862	3,4220
17/10/2022	15:35:56	CABK	Compra	CEUX	862	3,4220
17/10/2022	15:35:56	CABK	Compra	CEUX	862	3,4220
17/10/2022	15:35:56	CABK	Compra	CEUX	862	3,4220
17/10/2022	15:35:56	CABK	Compra	CEUX	624	3,4220
17/10/2022	15:35:56	CABK	Compra	CEUX	854	3,4220
17/10/2022	15:35:56	CABK	Compra	CEUX	8	3,4220
17/10/2022	15:35:56	CABK	Compra	CEUX	846	3,4220
17/10/2022	15:35:56	CABK	Compra	CEUX	854	3,4220
17/10/2022	15:35:56	CABK	Compra	CEUX	8	3,4220
17/10/2022	15:35:56	CABK	Compra	CEUX	846	3,4220
17/10/2022	15:35:56	CABK	Compra	TQEX	322	3,4220
17/10/2022	15:35:56	CABK	Compra	CEUX	94	3,4220
17/10/2022	15:35:56	CABK	Compra	TQEX	322	3,4220
17/10/2022	15:35:56	CABK	Compra	TQEX	834	3,4220
17/10/2022	15:35:56	CABK	Compra	TQEX	322	3,4220
17/10/2022	15:35:56	CABK	Compra	TQEX	834	3,4220
17/10/2022	15:35:56	CABK	Compra	CEUX	410	3,4220
17/10/2022	15:35:56	CABK	Compra	TQEX	322	3,4220
17/10/2022	15:35:56	CABK	Compra	TQEX	259	3,4220
17/10/2022	15:35:56	CABK	Compra	AQEU	175	3,4220
17/10/2022	15:35:56	CABK	Compra	XMAD	3.100	3,4220
17/10/2022	15:35:56	CABK	Compra	XMAD	67	3,4220
17/10/2022	15:35:56	CABK	Compra	XMAD	291	3,4220
17/10/2022	15:35:56	CABK	Compra	XMAD	648	3,4220
17/10/2022	15:35:56	CABK	Compra	XMAD	1.838	3,4220
17/10/2022	15:35:56	CABK	Compra	XMAD	1.056	3,4220
17/10/2022	15:37:49	CABK	Compra	CEUX	2.466	3,4210
17/10/2022	15:37:49	CABK	Compra	CEUX	7.121	3,4210
17/10/2022	15:37:49	CABK	Compra	TQEX	1.908	3,4210
17/10/2022	15:37:49	CABK	Compra	XMAD	4.374	3,4210
17/10/2022	15:37:49	CABK	Compra	XMAD	1.148	3,4210
17/10/2022	15:37:49	CABK	Compra	XMAD	1.784	3,4210
17/10/2022	15:39:37	CABK	Compra	CEUX	2.076	3,4230
17/10/2022	15:39:39	CABK	Compra	CEUX	2.076	3,4230
17/10/2022	15:40:42	CABK	Compra	AQEU	1.435	3,4250
17/10/2022	15:40:42	CABK	Compra	CEUX	7.711	3,4250
17/10/2022	15:40:42	CABK	Compra	TQEX	1.534	3,4250
17/10/2022	15:40:42	CABK	Compra	XMAD	1.891	3,4250
17/10/2022	15:40:42	CABK	Compra	XMAD	2.550	3,4250
17/10/2022	15:42:09	CABK	Compra	TQEX	1.631	3,4240
17/10/2022	15:42:09	CABK	Compra	CEUX	7.469	3,4240
17/10/2022	15:42:09	CABK	Compra	AQEU	1.526	3,4240
17/10/2022	15:42:09	CABK	Compra	CEUX	731	3,4240
17/10/2022	15:42:09	CABK	Compra	XMAD	4.723	3,4240
17/10/2022	15:44:40	CABK	Compra	XMAD	4.513	3,4270
17/10/2022 17/10/2022	15:44:40 15:44:40	CABK CABK	Compra Compra	CEUX TQEX	7.837 1.560	3,4270 3,4270
17/10/2022	15:44:40	CABK	Compra	TQEX	1.458	3,4270
17/10/2022	15:45:43	CABK	Compra	XMAD	425	3,4210
17/10/2022	15:45:43	CABK	Compra	CEUX	739	3,4210
17/10/2022	15:45:43	CABK	Compra	TQEX	322	3,4210
17/10/2022	15:45:43	CABK	Compra	CEUX	739	3,4210
17/10/2022	15:45:43	CABK	Compra	CEUX	739	3,4210
17/10/2022	15:45:43	CABK	Compra	TQEX	322	3,4210
17/10/2022	15:45:43	CABK	Compra	XMAD	425	3,4210
17/10/2022	15:45:43	CABK	Compra	XMAD	2.894	3,4210
17/10/2022	15:45:43	CABK	Compra	CEUX	288	3,4210
17/10/2022	15:45:45	CABK	Compra	XMAD	419	3,4210
17/10/2022	15:45:45	CABK	Compra	CEUX	728	3,4210
17/10/2022	15:45:45	CABK	Compra	TQEX	322	3,4210
17/10/2022	15:45:45	CABK	Compra	CEUX	728	3,4210
17/10/2022	15:45:45	CABK	Compra	CEUX	728	3,4210
17/10/2022	15:45:45	CABK	Compra	TQEX	322	3,4210
17/10/2022	15:45:45	CABK	Compra	XMAD	419	3,4210
17/10/2022	15:45:45	CABK	Compra	XMAD	419	3,4210
17/10/2022	15:45:45	CABK	Compra	CEUX	728	3,4210
17/10/2022	15:47:33	CABK	Compra	XMAD	127	3,4240
17/10/2022	15:47:51	CABK	Compra	XMAD	3.563	3,4240
17/10/2022	15:47:51	CABK	Compra	XMAD	857	3,4240
17/10/2022	15:47:51	CABK	Compra	CEUX	7.896	3,4240
17/10/2022	15:47:51	CABK	Compra	TQEX	1.571	3,4240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	15:47:51	CABK	Compra	CEUX	1.469	3,4240
17/10/2022	15:48:54	CABK	Compra	XMAD	4.539	3,4250
17/10/2022	15:48:54	CABK	Compra	XMAD	71	3,4250
17/10/2022	15:48:54	CABK	Compra	XMAD	13	3,4250
17/10/2022	15:48:54	CABK	Compra	CEUX	4.646	3,4250
17/10/2022	15:49:54	CABK	Compra	CEUX	787	3,4250
17/10/2022	15:49:54	CABK	Compra	CEUX	787	3,4250
17/10/2022	15:49:54	CABK	Compra	CEUX	787	3,4250
17/10/2022	15:49:54	CABK	Compra	CEUX	787	3,4250
17/10/2022	15:49:54	CABK	Compra	CEUX	787	3,4250
17/10/2022	15:49:54	CABK	Compra	CEUX	787	3,4250
17/10/2022 17/10/2022	15:49:54 15:49:54	CABK CABK	Compra Compra	CEUX CEUX	90 705	3,4250 3,4250
17/10/2022	15:49:54	CABK	Compra	TQEX	322	3,4250
17/10/2022	15:49:54	CABK	Compra	XMAD	452	3,4250
17/10/2022	15:50:51	CABK	Compra	XMAD	1.000	3,4240
17/10/2022	15:50:51	CABK	Compra	XMAD	455	3,4240
17/10/2022	15:50:51	CABK	Compra	CEUX	846	3,4240
17/10/2022	15:50:51	CABK	Compra	XMAD	485	3,4240
17/10/2022	15:51:10	CABK	Compra	AQEU	332	3,4250
17/10/2022	15:51:10	CABK	Compra	CEUX	7.692	3,4250
17/10/2022	15:51:10	CABK	Compra	TQEX	1.531	3,4250
17/10/2022	15:51:10	CABK	Compra	XMAD	4.430	3,4250
17/10/2022	15:51:10	CABK	Compra	XMAD	1.099	3,4250
17/10/2022	15:52:31	CABK	Compra	AQEU	292	3,4220
17/10/2022	15:52:31	CABK	Compra	CEUX	1.570	3,4220
17/10/2022	15:52:31	CABK	Compra	TQEX	322	3,4220
17/10/2022	15:52:31	CABK	Compra	XMAD	369	3,4220
17/10/2022	15:54:23	CABK	Compra	CEUX	924	3,4230
17/10/2022	15:54:23	CABK	Compra	TQEX	322	3,4230
17/10/2022	15:54:23	CABK	Compra	CEUX	924	3,4230
17/10/2022	15:54:23	CABK	Compra	CEUX	924	3,4230
17/10/2022 17/10/2022	15:54:23 15:54:23	CABK CABK	Compra Compra	CEUX TQEX	551 43	3,4230 3,4230
17/10/2022	15:54:23	CABK	Compra	TQEX	279	3,4230
17/10/2022	15:54:23	CABK	Compra	TQEX	742	3,4230
17/10/2022	15:54:23	CABK	Compra	AQEU	171	3,4230
17/10/2022	15:54:23	CABK	Compra	TQEX	124	3,4230
17/10/2022	15:54:23	CABK	Compra	CEUX	924	3,4230
17/10/2022	15:54:23	CABK	Compra	CEUX	924	3,4230
17/10/2022	15:54:23	CABK	Compra	TQEX	198	3,4230
17/10/2022	15:54:23	CABK	Compra	XMAD	625	3,4230
17/10/2022	15:54:23	CABK	Compra	XMAD	2.387	3,4230
17/10/2022	15:54:23	CABK	Compra	XMAD	427	3,4230
17/10/2022	15:54:23	CABK	Compra	CEUX	803	3,4230
17/10/2022	15:54:23	CABK	Compra	TQEX	207	3,4230
17/10/2022	15:54:23	CABK	Compra	TQEX	115	3,4230
17/10/2022	15:54:23	CABK	Compra	CEUX	1.948	3,4230
17/10/2022	15:54:23	CABK	Compra	CEUX	1.948	3,4230
17/10/2022	15:54:23	CABK	Compra	CEUX	185	3,4230
17/10/2022 17/10/2022	15:55:17 15:55:17	CABK CABK	Compra Compra	XMAD CEUX	5.293 9.190	3,4230 3,4230
17/10/2022	15:55:17	CABK	Compra	CEUX	1.710	3,4230
17/10/2022	15:56:23	CABK	Compra	XMAD	1.122	3,4210
17/10/2022	15:56:23	CABK	Compra	XMAD	237	3,4210
17/10/2022	15:56:23	CABK	Compra	XMAD	1.828	3,4210
17/10/2022	15:56:23	CABK	Compra	CEUX	1.950	3,4210
17/10/2022	15:56:23	CABK	Compra	CEUX	1.950	3,4210
17/10/2022	15:56:23	CABK	Compra	XMAD	1.932	3,4210
17/10/2022	15:56:23	CABK	Compra	XMAD	3.823	3,4210
17/10/2022	15:56:24	CABK	Compra	XMAD	2.168	3,4210
17/10/2022	15:57:44	CABK	Compra	XMAD	1.021	3,4150
17/10/2022	15:58:12	CABK	Compra	XMAD	1.550	3,4180
17/10/2022	15:58:12	CABK	Compra	XMAD	902	3,4180
17/10/2022	15:58:12	CABK	Compra	XMAD	1.609	3,4180
17/10/2022	15:58:12	CABK	Compra	CEUX	1.572	3,4180
17/10/2022	15:58:12	CABK	Compra	CEUX	2.913	3,4180
17/10/2022	15:58:12	CABK	Compra	XMAD	2.511	3,4180
17/10/2022	15:58:18	CABK	Compra	XMAD	2.787	3,4170
17/10/2022	16:00:22	CABK	Compra	XMAD	274	3,4220
17/10/2022	16:01:03	CABK	Compra	CEUX	847	3,4250
17/10/2022 17/10/2022	16:01:03 16:01:03	CABK CABK	Compra Compra	XMAD XMAD	485 485	3,4250 3,4250
17/10/2022	16:01:11	CABK	Compra	CEUX	847	3,4250
17/10/2022	16:01:11	CABK	Compra	CEUX	847	3,4250
17/10/2022	16:01:11	CABK	Compra	CEUX	489	3,4250
17/10/2022	16:01:11	CABK	Compra	CEUX	847	3,4250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	16:01:11	CABK	Compra	CEUX	847	3,4250
17/10/2022	16:01:11	CABK	Compra	CEUX	847	3,4250
17/10/2022	16:01:11	CABK	Compra	CEUX	847	3,4250
17/10/2022	16:01:11	CABK	Compra	CEUX	847	3,4250
17/10/2022	16:01:11	CABK	Compra	CEUX	327	3,4250
17/10/2022	16:01:11	CABK	Compra	CEUX	595	3,4250
17/10/2022	16:01:11	CABK	Compra	CEUX	252	3,4250
17/10/2022	16:01:11	CABK	Compra	CEUX	595	3,4250
17/10/2022	16:01:11	CABK	Compra	TQEX	218	3,4250
17/10/2022	16:01:11	CABK	Compra	TQEX	104	3,4250
17/10/2022	16:01:11	CABK	Compra	TQEX	218	3,4250
17/10/2022	16:01:11	CABK	Compra	XMAD	485	3,4250
17/10/2022	16:01:11	CABK	Compra	XMAD	1.079	3,4250
17/10/2022	16:01:11	CABK	Compra	XMAD	594	3,4250
17/10/2022	16:01:11	CABK	Compra	XMAD	485	3,4250
17/10/2022	16:01:11	CABK	Compra	XMAD	376	3,4250
17/10/2022	16:01:11	CABK	Compra	XMAD	267	3,4250
17/10/2022	16:01:11	CABK	Compra	XMAD	267	3,4250
17/10/2022	16:01:11	CABK	Compra	XMAD	376	3,4250
17/10/2022	16:01:11	CABK	Compra	XMAD	436	3,4250
17/10/2022	16:01:11	CABK	Compra	XMAD	485	3,4250
17/10/2022	16:01:11	CABK	Compra	CEUX	847	3,4250
17/10/2022	16:01:11	CABK	Compra	XMAD	485	3,4250
17/10/2022	16:01:11	CABK	Compra	XMAD	21	3,4250
17/10/2022	16:01:12	CABK	Compra	XMAD	1.811	3,4250
17/10/2022	16:01:18	CABK	Compra	XMAD	1.811	3,4250
17/10/2022	16:01:18	CABK	Compra	XMAD	1.811	3,4250
17/10/2022	16:01:18	CABK	Compra	XMAD	1.410	3,4250
17/10/2022	16:01:39	CABK	Compra	XMAD	466	3,4230
17/10/2022	16:01:39	CABK	Compra	XMAD	466	3,4230
17/10/2022	16:01:39	CABK	Compra	XMAD	2.100	3,4230
17/10/2022	16:02:25	CABK	Compra	XMAD	3.424	3,4260
17/10/2022	16:02:25	CABK	Compra	CEUX	5.946	3,4260
17/10/2022	16:02:25	CABK	Compra	TQEX	1.184	3,4260
17/10/2022	16:02:25	CABK	Compra	XMAD	1.106	3,4260
17/10/2022	16:03:15	CABK	Compra	XMAD	1.239	3,4290
17/10/2022	16:03:16	CABK	Compra	XMAD	2.782	3,4290
17/10/2022	16:03:16	CABK	Compra	CEUX	6.981	3,4290
17/10/2022	16:03:16	CABK	Compra	XMAD	2.688	3,4290
17/10/2022	16:04:54	CABK	Compra	CEUX	1.956	3,4280
17/10/2022	16:04:54	CABK	Compra	CEUX	76	3,4280
17/10/2022	16:04:54	CABK	Compra	CEUX	1.956	3,4280
17/10/2022	16:04:54	CABK	Compra	CEUX	1.776	3,4280
17/10/2022	16:04:54	CABK	Compra	TQEX	209	3,4280
17/10/2022 17/10/2022	16:04:54 16:04:54	CABK CABK	Compra Compra	TQEX XMAD	180 1.126	3,4280 3,4280
17/10/2022	16:04:54	CABK	Compra	XMAD	1.981	3,4280
17/10/2022	16:04:54	CABK	Compra	XMAD	210	3,4280
17/10/2022	16:04:54	CABK	Compra	XMAD	5.884	3,4280
17/10/2022	16:06:53	CABK	Compra	AQEU	308	3,4260
17/10/2022	16:06:53	CABK	Compra	CEUX	1.654	3,4260
17/10/2022	16:06:53	CABK	Compra	CEUX	1.654	3,4260
17/10/2022	16:06:53	CABK	Compra	CEUX	350	3,4260
17/10/2022	16:06:53	CABK	Compra	TQEX	330	3,4260
17/10/2022	16:06:53	CABK	Compra	XMAD	1.275	3,4260
17/10/2022	16:06:53	CABK	Compra	XMAD	631	3,4260
17/10/2022	16:06:55	CABK	Compra	XMAD	397	3,4260
17/10/2022	16:08:09	CABK	Compra	XMAD	3.005	3,4280
17/10/2022	16:09:31	CABK	Compra	CEUX	583	3,4290
17/10/2022	16:09:31	CABK	Compra	CEUX	8.135	3,4290
17/10/2022	16:09:31	CABK	Compra	TQEX	1.735	3,4290
17/10/2022	16:09:31	CABK	Compra	XMAD	5.021	3,4290
17/10/2022	16:09:31	CABK	Compra	XMAD	1.622	3,4290
17/10/2022	16:09:31	CABK	Compra	CEUX	1.642	3,4280
17/10/2022	16:09:31	CABK	Compra	TQEX	229	3,4280
17/10/2022	16:09:31	CABK	Compra	TQEX	98	3,4280
17/10/2022	16:10:05	CABK	Compra	XMAD	222	3,4290
17/10/2022	16:12:12	CABK	Compra	CEUX	4.500	3,4300
17/10/2022	16:12:12	CABK	Compra	CEUX	2.681	3,4300
17/10/2022	16:12:12	CABK	Compra	CEUX	2.440	3,4300
17/10/2022	16:12:12	CABK	Compra	CEUX	4.500	3,4300
17/10/2022	16:12:12	CABK	Compra	CEUX	251	3,4300
17/10/2022	16:12:12	CABK	Compra	TQEX	1.429	3,4300
17/10/2022	16:12:12	CABK	Compra	TQEX	1.431	3,4300
17/10/2022	16:12:12	CABK	Compra	XMAD	4.136	3,4300
17/10/2022	16:12:12	CABK	Compra	XMAD	4.142	3,4300
17/10/2022	16:12:12	CABK	Compra	XMAD	1.336	3,4300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	16:12:12	CABK	Compra	XMAD	1.338	3,4300
17/10/2022	16:13:59	CABK	Compra	AQEU	186	3,4310
17/10/2022	16:14:00	CABK	Compra	AQEU	169	3,4310
17/10/2022	16:14:00	CABK	Compra	CEUX	999	3,4310
17/10/2022	16:14:00	CABK	Compra	XMAD	574	3,4310
17/10/2022	16:14:00	CABK	Compra	XMAD	574	3,4310
17/10/2022	16:14:00	CABK	Compra	XMAD	574	3,4310
17/10/2022	16:14:00	CABK	Compra	XMAD	574	3,4310
17/10/2022	16:14:00	CABK	Compra	XMAD	574	3,4310
17/10/2022	16:14:00	CABK	Compra	XMAD	191	3,4310
17/10/2022	16:14:00	CABK	Compra	TQEX	321	3,4310
17/10/2022	16:14:00	CABK	Compra	TQEX	76	3,4310
17/10/2022	16:14:00	CABK	Compra	XMAD	2.080	3,4310
17/10/2022	16:14:00	CABK	Compra	XMAD	2.080	3,4310
17/10/2022	16:14:00	CABK	Compra	XMAD	2.080	3,4310
17/10/2022	16:14:00	CABK	Compra	XMAD	908	3,4310
17/10/2022	16:14:00	CABK	Compra	XMAD	1.452	3,4310
17/10/2022	16:14:25	CABK	Compra	CEUX	244	3,4300
17/10/2022	16:14:25	CABK	Compra	TQEX	1.390	3,4300
17/10/2022	16:15:20	CABK	Compra	XMAD	3.933	3,4310
17/10/2022	16:15:20	CABK	Compra	CEUX	4.597	3,4310
17/10/2022	16:16:04	CABK	Compra	CEUX	4.027	3,4310
17/10/2022	16:16:04	CABK	Compra	CEUX	2.164	3,4310
17/10/2022	16:16:04	CABK	Compra	CEUX	3.137	3,4310
17/10/2022	16:16:33	CABK	Compra	AQEU	827	3,4310
17/10/2022	16:16:33	CABK	Compra	CEUX	4.445	3,4310
17/10/2022	16:16:33	CABK	Compra	TQEX	884	3,4310
17/10/2022	16:16:33	CABK	Compra	XMAD	2.559	3,4310
17/10/2022	16:16:57	CABK	Compra	XMAD	3.927	3,4290
17/10/2022	16:16:57	CABK	Compra	CEUX	6.820	3,4290
17/10/2022	16:16:57	CABK	Compra	TQEX	1.357	3,4290
17/10/2022	16:16:57	CABK	Compra	TQEX	633	3,4290
17/10/2022	16:16:57	CABK	Compra	TQEX	636	3,4290
17/10/2022	16:18:46	CABK	Compra	XMAD	4.190	3,4260
17/10/2022	16:18:46	CABK	Compra	CEUX	3.597	3,4260
17/10/2022	16:18:46	CABK	Compra	TQEX	1.317	3,4260
17/10/2022	16:21:12	CABK	Compra	XMAD	185	3,4320
17/10/2022	16:21:44	CABK	Compra	TQEX	91	3,4320
17/10/2022 17/10/2022	16:21:44 16:21:44	CABK CABK	Compra Compra	TQEX TQEX	230 321	3,4320 3,4320
17/10/2022	16:21:44	CABK	Compra	CEUX	870	3,4320
17/10/2022	16:21:44	CABK	Compra	CEUX	692	3,4320
17/10/2022	16:21:44	CABK	Compra	CEUX	870	3,4320
17/10/2022	16:21:44	CABK	Compra	CEUX	461	3,4320
17/10/2022	16:21:44	CABK	Compra	TQEX	321	3,4320
17/10/2022	16:21:44	CABK	Compra	TQEX	140	3,4320
17/10/2022	16:21:44	CABK	Compra	TQEX	181	3,4320
17/10/2022	16:21:44	CABK	Compra	TQEX	321	3,4320
17/10/2022	16:21:44	CABK	Compra	TQEX	321	3,4320
17/10/2022	16:21:44	CABK	Compra	TQEX	280	3,4320
17/10/2022	16:21:44	CABK	Compra	TQEX	147	3,4320
17/10/2022	16:21:44	CABK	Compra	CEUX	870	3,4320
17/10/2022	16:21:44	CABK	Compra	CEUX	692	3,4320
17/10/2022	16:21:44	CABK	Compra	CEUX	870	3,4320
17/10/2022	16:21:44	CABK	Compra	CEUX	692	3,4320
17/10/2022	16:21:44	CABK	Compra	CEUX	230	3,4320
17/10/2022	16:21:44	CABK	Compra	CEUX	870	3,4320
17/10/2022	16:21:44	CABK	Compra	CEUX	574	3,4320
17/10/2022	16:21:44	CABK	Compra	XMAD	314	3,4320
17/10/2022	16:21:44	CABK	Compra	XMAD	398	3,4320
17/10/2022	16:21:44	CABK	Compra	TQEX	174	3,4320
17/10/2022	16:21:44	CABK	Compra	TQEX	321	3,4320
17/10/2022	16:21:44	CABK	Compra	TQEX	408	3,4320
17/10/2022	16:21:44	CABK	Compra	TQEX	347	3,4320
17/10/2022	16:21:44	CABK	Compra	CEUX	118	3,4320
17/10/2022	16:21:44	CABK	Compra	CEUX	67	3,4320
17/10/2022	16:21:45	CABK	Compra	TQEX	78	3,4320
17/10/2022	16:21:45	CABK	Compra	TQEX	165	3,4320
17/10/2022	16:21:45	CABK	Compra	CEUX	803	3,4320
17/10/2022	16:21:45	CABK	Compra	TQEX	78	3,4320
17/10/2022	16:21:45	CABK	Compra	XMAD	237	3,4320
17/10/2022	16:21:45	CABK	Compra	XMAD	262	3,4320
17/10/2022	16:21:45	CABK	Compra	XMAD	1.540	3,4320
17/10/2022	16:21:45	CABK	Compra	TQEX	321	3,4320
17/10/2022	16:21:45	CABK	Compra	XMAD	499	3,4320
17/10/2022	16:21:45	CABK	Compra	XMAD	1.540	3,4320
17/10/2022	16:21:45	CABK	Compra	XMAD	499	3,4320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	16:21:45	CABK	Compra	XMAD	1.540	3,4320
17/10/2022	16:21:45	CABK	Compra	XMAD	499	3,4320
17/10/2022	16:21:45	CABK	Compra	XMAD	822	3,4320
17/10/2022	16:21:45	CABK	Compra	AQEU	161	3,4320
17/10/2022	16:21:45	CABK	Compra	CEUX	870	3,4320
17/10/2022	16:21:45	CABK	Compra	TQEX	321	3,4320
17/10/2022	16:21:45	CABK	Compra	XMAD	499	3,4320
17/10/2022	16:21:45	CABK	Compra	XMAD	1.540	3,4320
17/10/2022	16:21:45	CABK	Compra	XMAD	912	3,4320
17/10/2022	16:21:45	CABK	Compra	XMAD	1.346	3,4320
17/10/2022	16:21:45	CABK	Compra	TQEX	321	3,4320
17/10/2022	16:21:45	CABK	Compra	XMAD	110	3,4320
17/10/2022	16:21:45	CABK	Compra	XMAD	1.932	3,4320
17/10/2022	16:21:45	CABK	Compra	XMAD	1.660	3,4320
17/10/2022	16:21:45	CABK	Compra	XMAD	726	3,4320
17/10/2022	16:22:28	CABK	Compra	CEUX	58	3,4310
17/10/2022 17/10/2022	16:22:28 16:22:28	CABK CABK	Compra Compra	CEUX TQEX	665 321	3,4310 3,4310
17/10/2022	16:22:28	CABK	Compra	TQEX	203	3,4310
17/10/2022	16:22:28	CABK	Compra	CEUX	723	3,4310
17/10/2022	16:22:28	CABK	Compra	CEUX	723	3,4310
17/10/2022	16:22:28	CABK	Compra	CEUX	723	3,4310
17/10/2022	16:22:28	CABK	Compra	XMAD	416	3,4310
17/10/2022	16:22:28	CABK	Compra	CEUX	723	3,4310
17/10/2022	16:23:54	CABK	Compra	XMAD	3.000	3,4290
17/10/2022	16:23:54	CABK	Compra	XMAD	827	3,4290
17/10/2022	16:23:54	CABK	Compra	TQEX	35	3,4290
17/10/2022	16:24:00	CABK	Compra	CEUX	1.057	3,4290
17/10/2022	16:24:00	CABK	Compra	CEUX	661	3,4290
17/10/2022	16:24:00	CABK	Compra	CEUX	1.077	3,4290
17/10/2022	16:24:00	CABK	Compra	XMAD	785	3,4290
17/10/2022	16:24:00	CABK	Compra	XMAD	1.133	3,4290
17/10/2022	16:24:00	CABK	Compra	CEUX	1.899	3,4290
17/10/2022	16:24:00	CABK	Compra	TQEX	898	3,4290
17/10/2022	16:24:00	CABK	Compra	XMAD	785	3,4290
17/10/2022	16:24:00	CABK	Compra	XMAD	874	3,4290
17/10/2022	16:25:01	CABK	Compra	AQEU	148	3,4280
17/10/2022	16:25:01	CABK	Compra	CEUX	795	3,4280
17/10/2022	16:25:01	CABK	Compra	CEUX	640	3,4280
17/10/2022	16:25:01	CABK	Compra	CEUX	506	3,4280
17/10/2022	16:25:01	CABK	Compra	CEUX	289	3,4280
17/10/2022	16:25:01	CABK	Compra	CEUX	795	3,4280
17/10/2022	16:25:01	CABK	Compra	CEUX	795	3,4280
17/10/2022 17/10/2022	16:25:01 16:25:01	CABK CABK	Compra Compra	CEUX CEUX	795 309	3,4280 3,4280
17/10/2022	16:25:01	CABK	Compra	XMAD	456	3,4280
17/10/2022	16:25:01	CABK	Compra	XMAD	2.608	3,4280
17/10/2022	16:25:01	CABK	Compra	AQEU	148	3,4280
17/10/2022	16:25:01	CABK	Compra	AQEU	1.529	3,4280
17/10/2022	16:25:08	CABK	Compra	CEUX	2.403	3,4280
17/10/2022	16:25:23	CABK	Compra	CEUX	964	3,4280
17/10/2022	16:25:23	CABK	Compra	CEUX	1.158	3,4280
17/10/2022	16:26:22	CABK	Compra	TQEX	2.927	3,4290
17/10/2022	16:26:22	CABK	Compra	XMAD	8.472	3,4290
17/10/2022	16:26:22	CABK	Compra	XMAD	2.736	3,4290
17/10/2022	16:28:20	CABK	Compra	AQEU	18	3,4290
17/10/2022	16:28:21	CABK	Compra	TQEX	268	3,4290
17/10/2022	16:28:21	CABK	Compra	XMAD	5.289	3,4290
17/10/2022	16:28:21	CABK	Compra	XMAD	2.627	3,4290
17/10/2022	16:28:21	CABK	Compra	XMAD	103	3,4290
17/10/2022	16:28:21	CABK	Compra	TQEX	66	3,4290
17/10/2022	16:29:13	CABK	Compra	XMAD	9.286	3,4310
17/10/2022	16:29:13	CABK	Compra	XMAD	2.297	3,4310
17/10/2022	16:29:13	CABK	Compra	CEUX	3.990	3,4310
17/10/2022	16:29:13	CABK	Compra	TQEX	3.208	3,4310
17/10/2022	16:29:13	CABK	Compra	TQEX	644	3,4310
17/10/2022	16:29:13	CABK	Compra	TQEX	149	3,4310
17/10/2022	16:29:13	CABK	Compra	XMAD	743	3,4310
17/10/2022	16:29:13	CABK	Compra	XMAD	1.189	3,4310
17/10/2022	16:29:13	CABK	Compra	XMAD	226	3,4310
17/10/2022	16:29:13	CABK	Compra	XMAD	1.584	3,4310
17/10/2022 17/10/2022	16:31:40 16:31:40	CABK CABK	Compra Compra	TQEX TQEX	369 369	3,4290 3,4290
17/10/2022	16:31:40	CABK	Compra	TQEX	369	3,4290
17/10/2022	16:31:40	CABK	Compra	TQEX	695	3,4290
17/10/2022	16:31:40	CABK	Compra	TQEX	369	3,4290
17/10/2022	16:31:40	CABK	Compra	TQEX	369	3,4290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	16:31:40	CABK	Compra	TQEX	369	3,4290
17/10/2022	16:31:40	CABK	Compra	TQEX	299	3,4290
17/10/2022	16:33:16	CABK	Compra	TQEX	1.323	3,4310
17/10/2022	16:33:16	CABK	Compra	TQEX	3.372	3,4310
17/10/2022	16:33:16	CABK	Compra	XMAD	4.599	3,4310
17/10/2022	16:33:16	CABK	Compra	XMAD	8.990	3,4310
17/10/2022	16:33:16	CABK	Compra	XMAD	4.389	3,4310
17/10/2022	16:33:46	CABK	Compra	TQEX	2.691	3,4300
17/10/2022	16:33:46	CABK	Compra	XMAD	2.096	3,4300
17/10/2022	16:33:46	CABK	Compra	XMAD	4.759	3,4300
17/10/2022	16:33:46	CABK	Compra	XMAD	935	3,4300
17/10/2022	16:33:46	CABK	Compra	XMAD	2.516	3,4300
17/10/2022	16:36:52	CABK	Compra	XMAD	1.191	3,4270
17/10/2022	16:36:52	CABK	Compra	XMAD	535	3,4270
17/10/2022	16:36:52	CABK	Compra	XMAD	4.223	3,4270
17/10/2022	16:36:52	CABK	Compra	AQEU	385	3,4270
17/10/2022	16:36:52	CABK	Compra	AQEU	4.944	3,4270
17/10/2022	16:36:52	CABK	Compra	AQEU	385	3,4270
17/10/2022	16:36:52	CABK	Compra	XMAD	83	3,4270
17/10/2022 17/10/2022	16:36:52 16:37:21	CABK CABK	Compra Compra	AQEU XMAD	25 9.985	3,4270 3,4270
17/10/2022	16:37:21	CABK	Compra	AQEU	285	3,4270
17/10/2022	16:37:21	CABK	Compra	TQEX	413	3,4270
17/10/2022	16:37:21	CABK	Compra	TQEX	413	3,4270
17/10/2022	16:37:21	CABK	Compra	XMAD	551	3,4270
17/10/2022	16:38:08	CABK	Compra	TQEX	1.717	3,4340
17/10/2022	16:38:08	CABK	Compra	XMAD	4.968	3,4340
17/10/2022	16:38:10	CABK	Compra	XMAD	1.605	3,4340
17/10/2022	16:38:32	CABK	Compra	TQEX	1.432	3,4330
17/10/2022	16:38:32	CABK	Compra	TQEX	1.901	3,4330
17/10/2022	16:38:32	CABK	Compra	AQEU	3.116	3,4330
17/10/2022	16:38:32	CABK	Compra	XMAD	9.647	3,4330
17/10/2022	16:40:33	CABK	Compra	XMAD	174	3,4290
17/10/2022	16:40:42	CABK	Compra	TQEX	3.495	3,4290
17/10/2022	16:40:43	CABK	Compra	XMAD	9.944	3,4290
17/10/2022	16:40:43	CABK	Compra	XMAD	3.268	3,4290
17/10/2022	16:42:31	CABK	Compra	XMAD	1.006	3,4260
17/10/2022	16:42:31	CABK	Compra	XMAD	1.006	3,4260
17/10/2022	16:42:31	CABK	Compra	XMAD	945	3,4260
17/10/2022	16:42:31	CABK	Compra	XMAD	987	3,4260
17/10/2022	16:42:31	CABK	Compra	TQEX	370	3,4260
17/10/2022	16:42:31	CABK	Compra	TQEX	5	3,4260
17/10/2022	16:42:31	CABK	Compra	TQEX	370	3,4260
17/10/2022	16:42:31	CABK	Compra	XMAD	80	3,4260
17/10/2022	16:42:31	CABK	Compra	XMAD	1.006	3,4260
17/10/2022	16:42:31	CABK	Compra	XMAD	1.006	3,4260
17/10/2022 17/10/2022	16:42:31 16:42:31	CABK CABK	Compra Compra	TQEX TQEX	375 375	3,4260 3,4260
17/10/2022	16:42:31	CABK	Compra	TQEX	375	3,4260
17/10/2022	16:42:31	CABK	Compra	TQEX	356	3,4260
17/10/2022	16:42:32	CABK	Compra	TQEX	353	3,4260
17/10/2022	16:42:32	CABK	Compra	TQEX	353	3,4260
17/10/2022	16:42:32	CABK	Compra	TQEX	353	3,4260
17/10/2022	16:42:32	CABK	Compra	TQEX	353	3,4260
17/10/2022	16:42:32	CABK	Compra	TQEX	353	3,4260
17/10/2022	16:42:32	CABK	Compra	TQEX	353	3,4260
17/10/2022	16:42:32	CABK	Compra	TQEX	353	3,4260
17/10/2022	16:42:32	CABK	Compra	TQEX	353	3,4260
17/10/2022	16:42:32	CABK	Compra	TQEX	353	3,4260
17/10/2022	16:42:32	CABK	Compra	TQEX	34	3,4260
17/10/2022	16:42:32	CABK	Compra	XMAD	1.023	3,4260
17/10/2022	16:42:32	CABK	Compra	XMAD	1.932	3,4260
17/10/2022	16:42:32	CABK	Compra	XMAD	590	3,4260
17/10/2022	16:42:32	CABK	Compra	XMAD	1.707	3,4260
17/10/2022	16:42:32	CABK	Compra	XMAD	1.358	3,4260
17/10/2022	16:45:06	CABK	Compra	XMAD	3.652	3,4220
17/10/2022	16:45:06	CABK	Compra	XMAD	9.345	3,4220
17/10/2022	16:45:06	CABK	Compra	XMAD	2.733	3,4220
17/10/2022	16:45:06	CABK	Compra	XMAD	1.465	3,4220
17/10/2022	16:46:46	CABK	Compra	XMAD	12.031	3,4200
17/10/2022	16:46:46	CABK	Compra	XMAD	3.598	3,4200
17/10/2022	16:46:46	CABK	Compra	XMAD	288	3,4200
17/10/2022	16:47:41	CABK	Compra	XMAD	1.695	3,4180
17/10/2022	16:47:41	CABK	Compra	XMAD	5.125	3,4180
17/10/2022 17/10/2022	16:47:41 16:47:41	CABK CABK	Compra Compra	XMAD XMAD	2.358 1.932	3,4180 3,4180
17/10/2022	16:47:41	CABK	Compra	XMAD	1.233	3,4180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	16:47:41	CABK	Compra	XMAD	3.987	3,4180
17/10/2022	16:49:22	CABK	Compra	XMAD	3.936	3,4150
17/10/2022	16:49:22	CABK	Compra	XMAD	8.417	3,4150
17/10/2022	16:49:22	CABK	Compra	XMAD	3.990	3,4150
17/10/2022	16:51:09	CABK	Compra	XMAD	6.777	3,4110
17/10/2022	16:51:09	CABK	Compra	XMAD	3.718	3,4110
17/10/2022	16:51:09	CABK	Compra	XMAD	820	3,4110
17/10/2022	16:51:09	CABK	Compra	XMAD	3.655	3,4110
17/10/2022	16:52:36	CABK	Compra	XMAD	1.137	3,4120
17/10/2022	16:52:36	CABK	Compra	XMAD	1.932	3,4120
17/10/2022	16:52:36	CABK	Compra	XMAD	1.137	3,4120
17/10/2022	16:52:36	CABK	Compra	XMAD	342	3,4120
17/10/2022	16:52:36	CABK	Compra	XMAD	342	3,4120
17/10/2022	16:52:36	CABK	Compra	XMAD	342	3,4120
17/10/2022	16:52:36	CABK	Compra	XMAD	2.686	3,4120
17/10/2022	16:52:36	CABK	Compra	XMAD	1.137	3,4120
17/10/2022	16:52:36	CABK	Compra	XMAD	795	3,4120
17/10/2022	16:52:36	CABK	Compra	XMAD	1.884	3,4120
17/10/2022	16:53:53	CABK	Compra	XMAD	95	3,4110
17/10/2022	16:54:05	CABK	Compra	XMAD	4.665	3,4110
17/10/2022	16:54:05	CABK	Compra	XMAD	7.111	3,4110
17/10/2022	16:54:05	CABK	Compra	XMAD	417	3,4110
17/10/2022	16:54:05	CABK	Compra	XMAD	3.069	3,4110
17/10/2022	16:55:22	CABK	Compra	XMAD	2.500	3,4130
17/10/2022	16:55:22	CABK	Compra	XMAD	1.013	3,4130
17/10/2022	16:55:22	CABK	Compra	XMAD	1.932	3,4130
17/10/2022	16:55:22	CABK	Compra	XMAD	410	3,4130
17/10/2022	16:55:22	CABK	Compra	XMAD	1.932	3,4130
17/10/2022	16:55:22	CABK	Compra	XMAD	410	3,4130
17/10/2022	16:55:22	CABK	Compra	XMAD	1.932	3,4130
17/10/2022	16:55:22	CABK	Compra	XMAD	410	3,4130
17/10/2022	16:56:51	CABK	Compra	XMAD	5.941	3,4120
17/10/2022	16:56:51	CABK	Compra	XMAD	6.758	3,4120
17/10/2022	16:56:51	CABK	Compra	XMAD	4.102	3,4120
17/10/2022	16:58:44	CABK	Compra	XMAD	5.412	3,4070
17/10/2022	16:58:44	CABK	Compra	XMAD	2.059	3,4070
17/10/2022	16:58:44	CABK	Compra	XMAD	6.132	3,4070
17/10/2022	16:58:44	CABK	Compra	AQEU	4.393	3,4070
17/10/2022	17:00:20	CABK	Compra	XMAD	12.900	3,4070
17/10/2022	17:00:41	CABK	Compra	XMAD	3.469	3,4060
17/10/2022	17:00:50	CABK	Compra	XMAD	573	3,4060
17/10/2022	17:01:24	CABK	Compra	XMAD	1.804	3,4050
17/10/2022	17:01:24	CABK	Compra	XMAD	154	3,4050
17/10/2022	17:01:24	CABK	Compra	XMAD	1.650	3,4050
17/10/2022	17:02:11	CABK	Compra	XMAD	12.360	3,4060
17/10/2022	17:02:38	CABK	Compra	XMAD	62	3,4060
17/10/2022	17:02:38	CABK	Compra	XMAD	1.682	3,4060
17/10/2022	17:02:38	CABK	Compra	XMAD	89	3,4060
17/10/2022	17:02:38	CABK	Compra	XMAD	3.200	3,4060
17/10/2022	17:04:01	CABK	Compra	AQEU	462	3,4080
17/10/2022	17:04:01	CABK	Compra	XMAD	304	3,4080
17/10/2022 17/10/2022	17:04:55 17:04:55	CABK CABK	Compra Compra	XMAD XMAD	1.138 12.786	3,4080 3,4080
17/10/2022	17:04:55	CABK	Compra	XMAD	1.932	3,4080
17/10/2022	17:04:55	CABK	Compra	XMAD	10.404	3,4080
17/10/2022	17:04:55	CABK	Compra	XMAD	4.129	3,4080
17/10/2022	17:04:55	CABK	Compra	XMAD	4.352	3,4080
17/10/2022	17:09:13	CABK	Compra	AQEU	12	3,4070
17/10/2022	17:10:13	CABK	Compra	AQEU	85	3,4090
17/10/2022	17:10:38	CABK	Compra	XMAD	9	3,4070
17/10/2022	17:10:38	CABK	Compra	XMAD	5	3,4070
17/10/2022	17:10:38	CABK	Compra	XMAD	55	3,4070
17/10/2022	17:10:38	CABK	Compra	XMAD	2.556	3,4070
17/10/2022	17:10:50	CABK	Compra	XMAD	2.961	3,4070
17/10/2022	17:11:02	CABK	Compra	XMAD	517	3,4070
17/10/2022	17:11:02	CABK	Compra	XMAD	2.350	3,4070
17/10/2022	17:11:58	CABK	Compra	AQEU	1.668	3,4060
17/10/2022	17:11:58	CABK	Compra	AQEU	328	3,4060
17/10/2022	17:11:58	CABK	Compra	AQEU	328	3,4060
17/10/2022	17:14:14	CABK	Compra	AQEU	656	3,4080
17/10/2022	17:14:20	CABK	Compra	TQEX	6.179	3,4070
17/10/2022	17:14:35	CABK	Compra	AQEU	2.040	3,4060
17/10/2022	17:15:07	CABK	Compra	AQEU	1.586	3,4030
17/10/2022	17:15:07	CABK	Compra	AQEU	1.070	3,4030
17/10/2022	17:16:55	CABK	Compra	AQEU	7	3,4050
17/10/2022	17:18:16	CABK	Compra	AQEU	6.022	3,4070
17/10/2022	17:18:16	CABK	Compra	AQEU	1.151	3,4070

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
17/10/2022	17:18:43	CABK	Compra	AQEU	726	3,4070
17/10/2022	17:22:45	CABK	Compra	TQEX	838	3,4050
17/10/2022	17:22:45	CABK	Compra	TQEX	838	3,4050
17/10/2022	17:23:25	CABK	Compra	AQEU	853	3,4060
17/10/2022	17:25:01	CABK	Compra	AQEU	640	3,4090
17/10/2022	17:25:01	CABK	Compra	AQEU	1.360	3,4090
17/10/2022	17:25:21	CABK	Compra	AQEU	106	3,4070
17/10/2022	17:25:37	CABK	Compra	AQEU	526	3,4070
17/10/2022	17:25:37	CABK	Compra	AQEU	874	3,4070
17/10/2022	17:26:43	CABK	Compra	AQEU	1.267	3,4070
17/10/2022	17:26:56	CABK	Compra	CEUX	2.225	3,4070
17/10/2022	17:26:56	CABK	Compra	CEUX	1.608	3,4070
17/10/2022	17:27:26	CABK	Compra	AQEU	1.399	3,4070
17/10/2022	17:27:27	CABK	Compra	AQEU	9.030	3,4070
17/10/2022	17:28:01	CABK	Compra	AQEU	386	3,4060
17/10/2022	17:28:22	CABK	Compra	AQEU	1.528	3,4060
17/10/2022	17:28:22	CABK	Compra	AQEU	2.975	3,4060
17/10/2022	17:28:22	CABK	Compra	AQEU	2.559	3,4060
17/10/2022	17:28:22	CABK	Compra	AQEU	2.475	3,4060
17/10/2022	17:28:22	CABK	Compra	AQEU	2.291	3,4060
17/10/2022	17:28:22	CABK	Compra	AQEU	191	3,4060
18/10/2022	09:00:30	CABK	Compra	XMAD	135	3,4270
18/10/2022	09:00:31	CABK	Compra	XMAD	3.516	3,4270
18/10/2022	09:00:31	CABK	Compra	XMAD	3.446	3,4270
18/10/2022	09:00:31	CABK	Compra	XMAD	998	3,4270
18/10/2022	09:00:31	CABK	Compra	XMAD	2.653	3,4270

18/10/2022	09:00:31	CABK	Compra	XMAD	793	3,4270
18/10/2022	09:00:31	CABK	Compra	XMAD	3.651	3,4270
18/10/2022	09:00:31	CABK	Compra	XMAD	3.311	3,4270
18/10/2022	09:00:51	CABK	Compra	CEUX	388	3,4320
18/10/2022	09:01:54	CABK	Compra	CEUX	878	3,4320
18/10/2022	09:02:15	CABK	Compra	XMAD	3.750	3,4330
18/10/2022	09:02:30	CABK	Compra	XMAD	3.753	3,4310
18/10/2022	09:02:30	CABK	Compra	XMAD	790	3,4310
18/10/2022	09:02:30	CABK	Compra	XMAD	790	3,4310
18/10/2022	09:02:30	CABK	Compra	XMAD	790	3,4310
18/10/2022	09:02:41	CABK	Compra	TQEX	3.502	3,4290
18/10/2022	09:02:41	CABK	Compra	TQEX	1.508	3,4290
18/10/2022	09:03:18	CABK	Compra	CEUX	798	3,4330
18/10/2022	09:03:18	CABK	Compra	CEUX	1.065	3,4330
18/10/2022	09:03:18	CABK	Compra	CEUX	1.767	3,4330
18/10/2022	09:03:18	CABK	Compra	XMAD	3.328	3,4330
18/10/2022	09:03:18	CABK	Compra	XMAD	3.513	3,4330
18/10/2022	09:03:18	CABK	Compra	XMAD	1.073	3,4330
18/10/2022	09:03:18	CABK	Compra	XMAD	1.191	3,4330
18/10/2022	09:03:18	CABK	Compra	XMAD	2.137	3,4330
18/10/2022	09:03:18	CABK	Compra	XMAD	2.449	3,4330
18/10/2022	09:03:18	CABK	Compra	XMAD	2.194	3,4330
18/10/2022	09:03:18	CABK	Compra	XMAD	3.002	3,4330
18/10/2022	09:03:18	CABK	Compra	XMAD	1.527	3,4330
18/10/2022	09:03:18	CABK	Compra	XMAD	568	3,4330
18/10/2022	09:03:18	CABK	Compra	CEUX	1.863	3,4330
18/10/2022	09:03:41	CABK	Compra	AQEU	317	3,4330
18/10/2022	09:03:41	CABK	Compra	CEUX	154	3,4330
18/10/2022	09:06:52	CABK	Compra	XMAD	2.707	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	2.625	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	936	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	78	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	1.007	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	4.056	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	3.383	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	645	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	238	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	1.790	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	1.357	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	1.664	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	1.287	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	200	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	1.459	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	561	3,4470
18/10/2022	09:06:52	CABK	Compra	CEUX	2.731	3,4470
18/10/2022	09:06:52	CABK	Compra	CEUX	1.761	3,4470
18/10/2022	09:06:52	CABK	Compra	CEUX	1.748	3,4470
18/10/2022	09:06:52	CABK	Compra	CEUX	1.761	3,4470
18/10/2022	09:06:52	CABK	Compra	CEUX	1.748	3,4470
18/10/2022	09:06:52	CABK	Compra	CEUX	1.761	3,4470
18/10/2022	09:06:52	CABK	Compra	CEUX	1.748	3,4470

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	09:06:52	CABK	Compra	AQEU	328	3,4470
18/10/2022	09:06:52	CABK	Compra	AQEU	326	3,4470
18/10/2022	09:06:52	CABK	Compra	AQEU	339	3,4470
18/10/2022	09:06:52	CABK	Compra	CEUX	1.761	3,4470
18/10/2022	09:06:52	CABK	Compra	CEUX	1.748	3,4470
18/10/2022	09:06:52	CABK	Compra	CEUX	1.761	3,4470
18/10/2022	09:06:52	CABK	Compra	CEUX	61	3,4470
18/10/2022	09:06:52	CABK	Compra	AQEU	326	3,4470
18/10/2022	09:06:52	CABK	Compra	CEUX	1.748	3,4470
18/10/2022	09:06:52	CABK	Compra	CEUX	1.748	3,4470
18/10/2022	09:06:52	CABK	Compra	AQEU	326	3,4470
18/10/2022	09:06:52	CABK	Compra	CEUX	1.748	3,4470
18/10/2022	09:06:52	CABK	Compra	CEUX	1.307	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	3.103	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	1.007	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	3.103	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	1.007	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	2.275	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	268	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	2.476	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	337	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	674	3,4470
18/10/2022	09:06:52	CABK	Compra	XMAD	398	3,4470
18/10/2022	09:08:54	CABK	Compra	XMAD	1.006	3,4360
18/10/2022	09:08:54	CABK	Compra	XMAD	2.694	3,4360
18/10/2022	09:08:54	CABK	Compra	TQEX	337	3,4360
18/10/2022	09:08:54	CABK	Compra	CEUX	1.747	3,4360
18/10/2022	09:08:54	CABK	Compra	TQEX	11	3,4360
18/10/2022	09:08:54	CABK	Compra	XMAD	3.426	3,4360
18/10/2022	09:08:54	CABK	Compra	XMAD	3.426	3,4360
18/10/2022	09:08:54	CABK	Compra	XMAD	3.426	3,4360
18/10/2022	09:08:55	CABK	Compra	XMAD	313	3,4360
18/10/2022	09:11:44	CABK	Compra	XMAD	330	3,4350
18/10/2022	09:11:44	CABK	Compra	XMAD	631	3,4350
18/10/2022	09:11:44	CABK	Compra	XMAD	252	3,4350
18/10/2022	09:11:44	CABK	Compra	XMAD	2.838	3,4350
18/10/2022	09:11:44	CABK	Compra	XMAD	3.040	3,4350
18/10/2022	09:11:44	CABK	Compra	AQEU	311	3,4350
18/10/2022	09:11:44	CABK	Compra	AQEU	54	3,4350
18/10/2022	09:11:44	CABK	Compra	CEUX	1.477	3,4350
18/10/2022	09:11:44	CABK	Compra	CEUX	193	3,4350
18/10/2022	09:11:44	CABK	Compra	CEUX	1.650	3,4350
18/10/2022	09:11:44	CABK	Compra	CEUX	1.670	3,4350
18/10/2022	09:11:44	CABK	Compra	CEUX	173	3,4350
18/10/2022	09:11:44	CABK	Compra	TQEX	332	3,4350
18/10/2022	09:11:44	CABK	Compra	TQEX	58	3,4350
18/10/2022 18/10/2022	09:11:44 09:11:44	CABK CABK	Compra Compra	TQEX TQEX	270 332	3,4350 3,4350
18/10/2022	09:11:44	CABK	Compra	TQEX	31	3,4350
18/10/2022	09:11:44	CABK	Compra	TQEX	27	3,4350
18/10/2022	09:11:44	CABK	Compra	TQEX	328	3,4350
18/10/2022	09:11:44	CABK	Compra	TQEX	332	3,4350
18/10/2022	09:11:44	CABK	Compra	TQEX	328	3,4350
18/10/2022	09:11:44	CABK	Compra	TQEX	332	3,4350
18/10/2022	09:11:44	CABK	Compra	XMAD	1.196	3,4350
18/10/2022	09:11:44	CABK	Compra	XMAD	1.181	3,4350
18/10/2022	09:11:44	CABK	Compra	XMAD	1.196	3,4350
18/10/2022	09:11:44	CABK	Compra	XMAD	1.181	3,4350
18/10/2022	09:11:44	CABK	Compra	XMAD	665	3,4350
18/10/2022	09:11:44	CABK	Compra	XMAD	959	3,4350
18/10/2022	09:11:44	CABK	Compra	CEUX	2.053	3,4350
18/10/2022	09:11:44	CABK	Compra	CEUX	602	3,4350
18/10/2022	09:11:44	CABK	Compra	CEUX	1.476	3,4350
18/10/2022	09:11:44	CABK	Compra	CEUX	2.053	3,4350
18/10/2022	09:11:44	CABK	Compra	CEUX	393	3,4350
18/10/2022	09:11:44	CABK	Compra	CEUX	2.078	3,4350
18/10/2022	09:11:44	CABK	Compra	CEUX	1.661	3,4350
18/10/2022	09:11:44	CABK	Compra	CEUX	245	3,4350
18/10/2022	09:12:59	CABK	Compra	XMAD	1.304	3,4240
18/10/2022	09:12:59	CABK	Compra	CEUX	2.265	3,4240
18/10/2022	09:16:09	CABK	Compra	XMAD	18.798	3,4320
18/10/2022	09:16:09	CABK	Compra	XMAD	3.300	3,4320
18/10/2022	09:16:09	CABK	Compra	XMAD	5.006	3,4320
18/10/2022	09:16:09	CABK	Compra	XMAD	3.614	3,4320
18/10/2022	09:16:09	CABK	Compra	XMAD	5.154	3,4320
18/10/2022	09:16:31	CABK	Compra	CEUX	932	3,4340
18/10/2022	09:16:31	CABK	Compra	CEUX	932	3,4340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	09:16:31	CABK	Compra	CEUX	932	3,4340
18/10/2022	09:16:31	CABK	Compra	XMAD	536	3,4340
18/10/2022	09:16:31	CABK	Compra	XMAD	638	3,4340
18/10/2022	09:16:31	CABK	Compra	XMAD	536	3,4340
18/10/2022	09:16:31	CABK	Compra	XMAD	536	3,4340
18/10/2022	09:16:31	CABK	Compra	XMAD	434	3,4340
18/10/2022	09:16:31	CABK	Compra	XMAD	434	3,4340
18/10/2022	09:16:31	CABK	Compra	CEUX	932	3,4340
18/10/2022	09:16:31	CABK	Compra	CEUX	932	3,4340
18/10/2022	09:16:31	CABK	Compra	CEUX	932	3,4340
18/10/2022	09:16:31	CABK	Compra	CEUX	795	3,4340
18/10/2022	09:16:31	CABK	Compra	XMAD	536	3,4340
18/10/2022	09:16:31	CABK	Compra	AQEU	174	3,4340
18/10/2022	09:16:31	CABK	Compra	CEUX	932	3,4340
18/10/2022	09:16:31	CABK	Compra	AQEU	174	3,4340
18/10/2022	09:16:31	CABK	Compra	CEUX	932	3,4340
18/10/2022	09:16:31	CABK	Compra	CEUX	171	3,4340
18/10/2022	09:16:31	CABK	Compra	XMAD	536	3,4340
18/10/2022	09:16:31	CABK	Compra	XMAD	102	3,4340
18/10/2022	09:16:31	CABK	Compra	XMAD	561	3,4340
18/10/2022	09:16:31	CABK	Compra	XMAD	290	3,4330
18/10/2022	09:16:31	CABK	Compra	XMAD	1.182	3,4330
18/10/2022	09:16:31	CABK	Compra	XMAD	170	3,4330
18/10/2022	09:16:31	CABK	Compra	XMAD	1.068	3,4340
18/10/2022	09:19:43	CABK	Compra	XMAD	983	3,4400
18/10/2022	09:19:43	CABK	Compra	XMAD	1.100	3,4400
18/10/2022	09:19:45	CABK	Compra	XMAD	983	3,4400
18/10/2022	09:19:45	CABK	Compra	XMAD	1.100	3,4400
18/10/2022	09:19:45	CABK	Compra	XMAD	983	3,4400
18/10/2022	09:19:45	CABK	Compra	XMAD	117	3,4400
18/10/2022	09:19:45	CABK	Compra	XMAD	736	3,4400
18/10/2022	09:19:45	CABK	Compra	XMAD	104	3,4400
18/10/2022	09:19:45	CABK	Compra	CEUX	1.709	3,4400
18/10/2022	09:19:45	CABK	Compra	CEUX	1.020	3,4400
18/10/2022	09:19:45	CABK	Compra	TQEX	340	3,4400
18/10/2022	09:19:45	CABK	Compra	TQEX	380	3,4400
18/10/2022	09:19:45	CABK	Compra	CEUX	1.709	3,4400
18/10/2022	09:19:45	CABK	Compra	TQEX	340	3,4400
18/10/2022	09:19:45	CABK	Compra	TQEX	380	3,4400
18/10/2022	09:20:15	CABK	Compra	CEUX	1.980	3,4360
18/10/2022	09:20:15	CABK	Compra	CEUX	1.980	3,4360
18/10/2022	09:20:15	CABK	Compra	XMAD	1.139	3,4360
18/10/2022	09:20:15	CABK	Compra	XMAD	3.057	3,4360
18/10/2022	09:20:15	CABK	Compra	XMAD	1.139	3,4360
18/10/2022	09:20:15	CABK	Compra	XMAD	2.994	3,4360
18/10/2022	09:20:15	CABK	Compra	XMAD	778	3,4360
18/10/2022	09:20:15	CABK	Compra	XMAD	2.279	3,4360
18/10/2022	09:20:15	CABK	Compra	XMAD	475	3,4360
18/10/2022	09:20:15	CABK	Compra	TQEX	393	3,4360
18/10/2022	09:20:15	CABK	Compra	TQEX	3.144	3,4360
18/10/2022	09:20:15	CABK	Compra	CEUX	965	3,4360
18/10/2022	09:20:15	CABK	Compra	TQEX	46	3,4360
18/10/2022	09:20:15	CABK	Compra	TQEX	3.098	3,4360
18/10/2022	09:20:15	CABK	Compra	TQEX	46	3,4360
18/10/2022	09:20:15	CABK	Compra	TQEX	850	3,4360
18/10/2022	09:20:15	CABK	Compra	XMAD	3.881	3,4360
18/10/2022	09:20:15	CABK	Compra	XMAD	1.984	3,4360
18/10/2022	09:24:57	CABK	Compra	AQEU	324	3,4420
18/10/2022 18/10/2022	09:24:57 09:24:57	CABK CABK	Compra Compra	AQEU AQEU	317 292	3,4420 3,4420
18/10/2022	09:24:57	CABK	Compra	AQEU	2.035	3,4420
18/10/2022	09:25:37	CABK	Compra	XMAD	1.782	3,4410
18/10/2022	09:25:37	CABK	Compra	XMAD	890	3,4410
18/10/2022	09:25:37	CABK	Compra	XMAD	2.672	3,4410
18/10/2022	09:25:37	CABK	Compra	XMAD	2.674	3,4410
18/10/2022	09:25:37	CABK	Compra	XMAD	892	3,4410
18/10/2022	09:25:37	CABK	Compra	XMAD	2.672	3,4410
18/10/2022	09:25:37	CABK	Compra	XMAD	892	3,4410
18/10/2022	09:27:34	CABK	Compra	TQEX	322	3,4520
18/10/2022	09:27:34	CABK	Compra	CEUX	2.562	3,4520
18/10/2022	09:27:34	CABK	Compra	CEUX	2.256	3,4520
18/10/2022	09:27:34	CABK	Compra	TQEX	562	3,4520
18/10/2022	09:27:34	CABK	Compra	XMAD	4.297	3,4520
18/10/2022	09:27:34	CABK	Compra	XMAD	5.644	3,4520
18/10/2022	09:27:34	CABK	Compra	XMAD	3.812	3,4520
18/10/2022	09:27:34	CABK	Compra	XMAD	136	3,4520
18/10/2022	09:27:34	CABK	Compra	CEUX	714	3,4520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	09:27:34	CABK	Compra	CEUX	1.928	3,4520
18/10/2022	09:27:34	CABK	Compra	CEUX	5.705	3,4520
18/10/2022	09:27:34	CABK	Compra	TQEX	601	3,4520
18/10/2022	09:27:34	CABK	Compra	TQEX	1.313	3,4520
18/10/2022	09:27:34	CABK	Compra	TQEX	1.029	3,4520
18/10/2022	09:27:34	CABK	Compra	CEUX	2.582	3,4520
18/10/2022	09:27:34	CABK	Compra	CEUX	4.714	3,4520
18/10/2022	09:27:34	CABK	Compra	TQEX	423	3,4520
18/10/2022	09:27:34	CABK	Compra	XMAD	1.653	3,4520
18/10/2022	09:27:34	CABK	Compra	XMAD	1.477	3,4520
18/10/2022	09:27:34	CABK	Compra	TQEX	142	3,4510
18/10/2022	09:27:34	CABK	Compra	TQEX	215	3,4510
18/10/2022	09:27:34	CABK	Compra	XMAD	1.072	3,4520
18/10/2022 18/10/2022	09:29:51 09:29:51	CABK CABK	Compra Compra	CEUX CEUX	1.844 1.601	3,4540 3,4540
18/10/2022	09:29:51	CABK	Compra	CEUX	1.844	3,4540
18/10/2022	09:29:51	CABK	Compra	CEUX	1.601	3,4540
18/10/2022	09:29:51	CABK	Compra	CEUX	1.359	3,4540
18/10/2022	09:29:51	CABK	Compra	CEUX	1.217	3,4540
18/10/2022	09:29:51	CABK	Compra	XMAD	1.062	3,4540
18/10/2022	09:29:51	CABK	Compra	XMAD	922	3,4540
18/10/2022	09:29:51	CABK	Compra	XMAD	1.979	3,4540
18/10/2022	09:29:51	CABK	Compra	XMAD	1.637	3,4540
18/10/2022	09:29:51	CABK	Compra	XMAD	3.140	3,4540
18/10/2022	09:29:51	CABK	Compra	XMAD	3.140	3,4540
18/10/2022	09:29:51	CABK	Compra	XMAD	1.447	3,4540
18/10/2022	09:29:51	CABK	Compra	XMAD	5.203	3,4540
18/10/2022	09:32:35	CABK	Compra	XMAD	9.526	3,4550
18/10/2022	09:32:35	CABK	Compra	TQEX	1.576	3,4550
18/10/2022	09:32:35	CABK	Compra	TQEX	1.715	3,4550
18/10/2022	09:36:10	CABK	Compra	CEUX	1.674	3,4540
18/10/2022	09:36:10	CABK	Compra	CEUX	179	3,4540
18/10/2022	09:36:10	CABK	Compra	CEUX	1.434	3,4540
18/10/2022	09:36:10	CABK	Compra	CEUX	1.674	3,4540
18/10/2022	09:36:10	CABK	Compra	CEUX	1.117	3,4540
18/10/2022	09:36:10	CABK	Compra	XMAD	964	3,4540
18/10/2022	09:36:10	CABK	Compra	XMAD	929	3,4540
18/10/2022	09:36:10	CABK	Compra	XMAD	964	3,4540
18/10/2022	09:36:10	CABK	Compra	XMAD	929	3,4540
18/10/2022	09:36:10	CABK	Compra	XMAD	964	3,4540
18/10/2022 18/10/2022	09:36:10 09:36:10	CABK CABK	Compra Compra	XMAD XMAD	929 35	3,4540 3,4540
18/10/2022	09:36:10	CABK	Compra	XMAD	638	3,4540
18/10/2022	09:36:10	CABK	Compra	XMAD	253	3,4540
18/10/2022	09:36:10	CABK	Compra	CEUX	1.613	3,4540
18/10/2022	09:36:10	CABK	Compra	CEUX	1.674	3,4540
18/10/2022	09:36:10	CABK	Compra	CEUX	762	3,4540
18/10/2022	09:36:10	CABK	Compra	CEUX	1.170	3,4540
18/10/2022	09:36:10	CABK	Compra	TQEX	333	3,4540
18/10/2022	09:36:10	CABK	Compra	TQEX	321	3,4540
18/10/2022	09:36:10	CABK	Compra	TQEX	333	3,4540
18/10/2022	09:36:10	CABK	Compra	TQEX	333	3,4540
18/10/2022	09:36:10	CABK	Compra	TQEX	1.063	3,4540
18/10/2022	09:38:52	CABK	Compra	XMAD	4.304	3,4600
18/10/2022	09:38:52	CABK	Compra	CEUX	7.474	3,4600
18/10/2022	09:38:52	CABK	Compra	CEUX	6.140	3,4600
18/10/2022	09:38:52	CABK	Compra	TQEX	1.488	3,4600
18/10/2022	09:38:52	CABK	Compra	TQEX	1	3,4600
18/10/2022	09:38:52	CABK	Compra	TQEX	1	3,4600
18/10/2022	09:38:52	CABK	Compra	XMAD	4.304	3,4600
18/10/2022	09:38:52	CABK	Compra	XMAD	3.116	3,4600
18/10/2022	09:39:40	CABK	Compra	CEUX	850	3,4640
18/10/2022	09:39:40	CABK	Compra	TQEX	318	3,4640
18/10/2022	09:39:40	CABK	Compra	TQEX	318	3,4640
18/10/2022	09:39:40	CABK	Compra	TQEX	403	3,4640
18/10/2022	09:39:40	CABK	Compra	CEUX	850	3,4640
18/10/2022	09:39:40	CABK	Compra	CEUX	850	3,4640
18/10/2022	09:39:40	CABK	Compra	CEUX	850	3,4640
18/10/2022	09:39:40	CABK	Compra	CEUX	850	3,4640
18/10/2022	09:39:40	CABK	Compra	CEUX	452	3,4640
18/10/2022	09:39:40	CABK	Compra	TQEX	318	3,4640
18/10/2022 18/10/2022	09:39:40 09:39:40	CABK CABK	Compra Compra	CEUX CEUX	850 850	3,4640 3,4640
18/10/2022	09:39:40	CABK	Compra	TQEX	318	3,4640
18/10/2022	09:39:40	CABK	Compra	XMAD	488	3,4640
18/10/2022	09:39:40	CABK	Compra	XMAD	126	3,4640
18/10/2022	09:39:40	CABK	Compra	XMAD	488	3,4640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	09:39:40	CABK	Compra	CEUX	18	3,4640
18/10/2022	09:39:40	CABK	Compra	TQEX	162	3,4640
18/10/2022	09:39:41	CABK	Compra	XMAD	362	3,4640
18/10/2022	09:39:41	CABK	Compra	XMAD	1.294	3,4640
18/10/2022	09:39:41	CABK	Compra	XMAD	1.656	3,4640
18/10/2022	09:39:41	CABK	Compra	XMAD	651	3,4640
18/10/2022	09:39:42	CABK	Compra	TQEX	323	3,4630
18/10/2022	09:39:42	CABK	Compra	CEUX	1.626	3,4630
18/10/2022	09:39:42	CABK	Compra	CEUX	1.626	3,4630
18/10/2022	09:39:42	CABK	Compra	CEUX	1.602	3,4630
18/10/2022	09:39:42	CABK	Compra	TQEX	323	3,4630
18/10/2022	09:39:42	CABK	Compra	TQEX	949	3,4630
18/10/2022	09:39:42	CABK	Compra	TQEX	323	3,4630
18/10/2022	09:39:42	CABK	Compra	TQEX	1.203	3,4630
18/10/2022	09:39:42	CABK	Compra	CEUX	360	3,4630
18/10/2022	09:39:42	CABK	Compra	XMAD	936	3,4630
18/10/2022	09:39:42	CABK	Compra	XMAD	936	3,4630
18/10/2022	09:39:42	CABK	Compra	XMAD	936	3,4630
18/10/2022	09:39:42	CABK	Compra	XMAD	225	3,4630
18/10/2022	09:39:42	CABK	Compra	XMAD	1.927	3,4630
18/10/2022	09:39:42	CABK	Compra	XMAD	1.162	3,4630
18/10/2022	09:42:47	CABK	Compra	XMAD	1.031	3,4590
18/10/2022	09:42:47	CABK	Compra	XMAD	1.600	3,4590
18/10/2022	09:42:47	CABK	Compra	XMAD	412	3,4590
18/10/2022	09:42:47	CABK	Compra	CEUX	1.791	3,4590
18/10/2022	09:42:47	CABK	Compra	CEUX	1.791	3,4590
18/10/2022	09:42:47	CABK	Compra	TQEX	356	3,4590
18/10/2022 18/10/2022	09:42:47 09:42:47	CABK CABK	Compra Compra	CEUX TQEX	1.705 356	3,4590 3,4590
18/10/2022	09:42:47	CABK	Compra	XMAD	2.104	3,4590
18/10/2022	09:43:16	CABK	Compra	CEUX	3.413	3,4600
18/10/2022	09:43:16	CABK	Compra	XMAD	820	3,4590
18/10/2022	09:43:16	CABK	Compra	XMAD	1.080	3,4590
18/10/2022	09:43:16	CABK	Compra	XMAD	260	3,4590
18/10/2022	09:43:16	CABK	Compra	AQEU	349	3,4590
18/10/2022	09:43:16	CABK	Compra	AQEU	2.687	3,4590
18/10/2022	09:43:16	CABK	Compra	XMAD	9.026	3,4590
18/10/2022	09:46:33	CABK	Compra	XMAD	572	3,4580
18/10/2022	09:46:33	CABK	Compra	XMAD	2.565	3,4580
18/10/2022	09:46:33	CABK	Compra	XMAD	58	3,4580
18/10/2022	09:46:33	CABK	Compra	CEUX	997	3,4580
18/10/2022	09:46:33	CABK	Compra	CEUX	997	3,4580
18/10/2022	09:46:33	CABK	Compra	TQEX	319	3,4580
18/10/2022	09:46:33	CABK	Compra	CEUX	997	3,4580
18/10/2022	09:46:33	CABK	Compra	CEUX	270	3,4580
18/10/2022	09:46:33	CABK	Compra	TQEX	60	3,4580
18/10/2022	09:46:34	CABK	Compra	XMAD	1.888	3,4580
18/10/2022	09:46:34	CABK	Compra	XMAD	1.888	3,4580
18/10/2022	09:46:34	CABK	Compra	XMAD	1.315	3,4580
18/10/2022	09:51:31	CABK	Compra	AQEU	8	3,4680
18/10/2022	09:51:31	CABK	Compra	XMAD	5.464	3,4680
18/10/2022	09:51:31	CABK	Compra	CEUX	9.488	3,4680
18/10/2022	09:51:31	CABK	Compra	CEUX	9.488	3,4680
18/10/2022	09:51:31	CABK	Compra	CEUX	1.002	3,4680
18/10/2022	09:51:31	CABK	Compra	CEUX	1.822	3,4680
18/10/2022	09:51:31	CABK	Compra	XMAD	5.464	3,4680
18/10/2022	09:51:31	CABK	Compra	XMAD	1.628	3,4680
18/10/2022	09:51:31	CABK	Compra	XMAD	2.773	3,4680
18/10/2022	09:52:26	CABK	Compra	XMAD	444	3,4660
18/10/2022	09:52:59	CABK	Compra	XMAD	704	3,4660
18/10/2022 18/10/2022	09:52:59 09:52:59	CABK CABK	Compra Compra	TQEX TQEX	475 27	3,4660 3,4660
18/10/2022	09:52:59	CABK	Compra	TQEX	475	3,4660
18/10/2022	09:52:59	CABK	Compra	TQEX	349	3,4660
18/10/2022	09:52:59	CABK	Compra	TQEX	475	3,4660
18/10/2022	09:52:59	CABK	Compra	TQEX	475	3,4660
18/10/2022	09:52:59	CABK	Compra	TQEX	475	3,4660
18/10/2022	09:52:59	CABK	Compra	TQEX	475	3,4660
18/10/2022	09:52:59	CABK	Compra	XMAD	1.148	3,4660
18/10/2022	09:52:59	CABK	Compra	XMAD	4.000	3,4660
18/10/2022	09:52:59	CABK	Compra	XMAD	592	3,4660
18/10/2022	09:52:59	CABK	Compra	XMAD	592	3,4660
18/10/2022	09:52:59	CABK	Compra	XMAD	556	3,4660
18/10/2022	09:52:59	CABK	Compra	XMAD	1.148	3,4660
18/10/2022	09:52:59	CABK	Compra	XMAD	556	3,4660
18/10/2022	09:52:59	CABK	Compra	XMAD	1.148	3,4660
18/10/2022	09:52:59	CABK	Compra	XMAD	592	3,4660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	09:52:59	CABK	Compra	XMAD	11	3,4660
18/10/2022	09:52:59	CABK	Compra	XMAD	1.148	3,4660
18/10/2022	09:52:59	CABK	Compra	XMAD	1.095	3,4660
18/10/2022	09:52:59	CABK	Compra	TQEX	475	3,4660
18/10/2022	09:52:59	CABK	Compra	TQEX	475	3,4660
18/10/2022	09:52:59	CABK	Compra	TQEX	475	3,4660
18/10/2022	09:52:59	CABK	Compra	XMAD	42	3,4660
18/10/2022	09:52:59	CABK	Compra	XMAD	52	3,4660
18/10/2022	09:53:01	CABK	Compra	CEUX	1.643	3,4640
18/10/2022	09:53:01	CABK	Compra	TQEX	105	3,4640
18/10/2022	09:53:01	CABK	Compra	XMAD	946	3,4640
18/10/2022	09:53:01	CABK	Compra	XMAD	163	3,4640
18/10/2022	09:53:01	CABK	Compra	CEUX	1.643	3,4640
18/10/2022	09:53:01	CABK	Compra	TQEX	125	3,4640
18/10/2022	09:54:49	CABK	Compra	XMAD	800	3,4690
18/10/2022	09:54:53	CABK	Compra	XMAD	272	3,4690
18/10/2022	09:54:53	CABK	Compra	XMAD	1.484	3,4690
18/10/2022	09:54:53	CABK	Compra	CEUX	4.439	3,4690
18/10/2022	09:54:53	CABK	Compra	TQEX	883	3,4690

18/10/2022 18/10/2022	09:54:53 09:54:53	CABK CABK	Compra Compra	CEUX CEUX	244 1.130	3,4680 3,4680
18/10/2022	09:54:53	CABK	Compra	CEUX	244	3,4680

18/10/2022	09:54:53	CABK	Compra	CEUX	1.165	3,4680
18/10/2022	09:54:53	CABK	Compra	TQEX	322	3,4680
18/10/2022	09:54:53	CABK	Compra	TQEX	322	3,4680
18/10/2022	09:54:53	CABK	Compra	CEUX	1.287	3,4680
18/10/2022	09:54:53	CABK	Compra	XMAD	826	3,4690
18/10/2022	09:54:53	CABK	Compra	XMAD	931	3,4680
18/10/2022	09:54:53	CABK	Compra	XMAD	931	3,4680
18/10/2022	09:54:53	CABK	Compra	XMAD	10	3,4680
18/10/2022	09:57:39	CABK	Compra	AQEU	363	3,4660
18/10/2022	09:57:39	CABK	Compra	AQEU	1.409	3,4660
18/10/2022	09:57:39	CABK	Compra	CEUX	1.950	3,4660
18/10/2022	09:57:39	CABK	Compra	AQEU	30	3,4660
18/10/2022	09:57:39	CABK	Compra	CEUX	614	3,4660
18/10/2022	09:57:39	CABK	Compra	CEUX	52	3,4660
18/10/2022	09:57:39	CABK	Compra	TQEX	388	3,4660
18/10/2022	09:57:39	CABK	Compra	TQEX	33	3,4660
18/10/2022	09:57:39	CABK	Compra	XMAD	6.228	3,4660
18/10/2022	09:57:39	CABK	Compra	XMAD	1.040	3,4660
18/10/2022	09:57:39	CABK	Compra	XMAD	1.122	3,4660
18/10/2022	09:57:39	CABK	Compra	XMAD	148	3,4660
18/10/2022	09:57:39	CABK	Compra	XMAD	810	3,4660
18/10/2022	09:57:39	CABK	Compra	XMAD	2.439	3,4660
18/10/2022	09:57:39	CABK	Compra	XMAD	883	3,4660
18/10/2022	09:57:39	CABK	Compra	XMAD	2.726	3,4660
18/10/2022	09:57:39	CABK	Compra	XMAD	501	3,4660
18/10/2022	09:59:47	CABK	Compra	XMAD	238	3,4650
18/10/2022	09:59:47	CABK	Compra	XMAD	3.498	3,4650
18/10/2022	09:59:47	CABK	Compra	XMAD	3.498	3,4650
18/10/2022	09:59:47	CABK	Compra	XMAD	289	3,4650
18/10/2022	09:59:47	CABK	Compra	XMAD	4.216	3,4650
18/10/2022	10:02:01	CABK	Compra	XMAD	431	3,4650
18/10/2022	10:03:18	CABK	Compra	XMAD	1.178	3,4630
18/10/2022	10:03:18	CABK	Compra	AQEU	57	3,4630
18/10/2022	10:03:37	CABK	Compra	XMAD	1.134	3,4620
18/10/2022	10:06:45	CABK	Compra	XMAD	2.229	3,4710
18/10/2022	10:06:46	CABK	Compra	XMAD	60	3,4710
18/10/2022	10:06:46	CABK	Compra	XMAD	7	3,4710
18/10/2022	10:06:46	CABK	Compra	XMAD	312	3,4710
18/10/2022	10:07:20	CABK	Compra	XMAD	48	3,4720
18/10/2022	10:07:20	CABK	Compra	XMAD	2.476	3,4720
18/10/2022	10:07:24	CABK	Compra	CEUX	456	3,4710
18/10/2022	10:07:28	CABK	Compra	CEUX	296	3,4710
18/10/2022	10:07:48	CABK	Compra	XMAD	72	3,4730
18/10/2022	10:07:58	CABK	Compra	XMAD	2.771	3,4730
18/10/2022	10:07:58	CABK	Compra	XMAD	9.952	3,4730
18/10/2022	10:07:58	CABK	Compra	XMAD	6.792	3,4730
18/10/2022	10:07:58	CABK	Compra	XMAD	5.470	3,4730
18/10/2022	10:07:58	CABK	Compra	XMAD	22.214	3,4730
18/10/2022	10:07:58	CABK	Compra	XMAD	12.262	3,4730
18/10/2022	10:07:58	CABK	Compra	XMAD	1.924	3,4730
18/10/2022	10:12:18	CABK	Compra	XMAD	3.134	3,4600
18/10/2022	10:12:18	CABK	Compra	XMAD	3.134	3,4600
18/10/2022	10:12:18	CABK	Compra	XMAD	3.134	3,4600
18/10/2022	10:12:18	CABK	Compra	XMAD	1.400	3,4600
18/10/2022	10:15:52	CABK	Compra	XMAD	989	3,4610

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	10:15:52	CABK	Compra	XMAD	956	3,4610
18/10/2022	10:15:52	CABK	Compra	XMAD	956	3,4610
18/10/2022	10:15:52	CABK	Compra	XMAD	1.457	3,4610
18/10/2022	10:15:52	CABK	Compra	XMAD	521	3,4610
18/10/2022	10:15:52	CABK	Compra	XMAD	369	3,4610
18/10/2022	10:15:52	CABK	Compra	CEUX	1.717	3,4610
18/10/2022	10:15:52	CABK	Compra	CEUX	1.659	3,4610
18/10/2022	10:15:52	CABK	Compra	CEUX	1.717	3,4610
18/10/2022	10:15:52	CABK	Compra	CEUX	1.659	3,4610
18/10/2022	10:15:52	CABK	Compra	CEUX	524	3,4610
18/10/2022	10:15:52	CABK	Compra	CEUX	8	3,4610
18/10/2022	10:15:52	CABK	Compra	TQEX	342	3,4610
18/10/2022	10:15:52	CABK	Compra	TQEX	331	3,4610
18/10/2022	10:15:52	CABK	Compra	TQEX	342	3,4610
18/10/2022	10:15:52	CABK	Compra	TQEX	331	3,4610
18/10/2022	10:15:52	CABK	Compra	TQEX	497	3,4610
18/10/2022	10:15:52	CABK	Compra	TQEX	501	3,4610
18/10/2022	10:16:11	CABK	Compra	XMAD	300	3,4630
18/10/2022	10:16:32	CABK	Compra	CEUX	1.874	3,4620
18/10/2022	10:16:32	CABK	Compra	TQEX	373	3,4620
18/10/2022	10:16:32	CABK	Compra	XMAD	1.079	3,4620
18/10/2022	10:16:32	CABK	Compra	XMAD	1.954	3,4620
18/10/2022	10:16:32	CABK	Compra	CEUX	1.874	3,4620
18/10/2022	10:16:32	CABK	Compra	TQEX	373	3,4620
18/10/2022	10:16:34	CABK	Compra	CEUX	3.675	3,4620
18/10/2022	10:16:42	CABK	Compra	CEUX	1.822	3,4610
18/10/2022	10:16:42	CABK	Compra	CEUX	3.578	3,4610
18/10/2022	10:16:42	CABK	Compra	TQEX	5.389	3,4610

18/10/2022	10:19:12	CABK	Compra	CEUX	866	3,4620
18/10/2022	10:19:12	CABK	Compra	AQEU	11	3,4620
18/10/2022	10:19:12	CABK	Compra	CEUX	866	3,4620
18/10/2022	10:19:12	CABK	Compra	CEUX	58	3,4620
18/10/2022	10:19:12	CABK	Compra	TQEX	318	3,4620
18/10/2022	10:19:12	CABK	Compra	TQEX	21	3,4620
18/10/2022	10:19:12	CABK	Compra	CEUX	808	3,4620
18/10/2022	10:19:12	CABK	Compra	CEUX	808	3,4620
18/10/2022	10:19:12	CABK	Compra	TQEX	297	3,4620
18/10/2022	10:19:12	CABK	Compra	TQEX	21	3,4620
18/10/2022	10:19:12	CABK	Compra	CEUX	58	3,4620
18/10/2022	10:19:12	CABK	Compra	TQEX	297	3,4620
18/10/2022	10:19:12	CABK	Compra	CEUX	866	3,4620
18/10/2022	10:19:12	CABK	Compra	XMAD	498	3,4620
18/10/2022	10:19:12	CABK	Compra	XMAD	498	3,4620
18/10/2022	10:19:12	CABK	Compra	XMAD	2.972	3,4620
18/10/2022	10:19:12	CABK	Compra	CEUX	866	3,4620
18/10/2022	10:19:12	CABK	Compra	CEUX	866	3,4620
18/10/2022	10:19:12	CABK	Compra	CEUX	832	3,4620
18/10/2022	10:19:12	CABK	Compra	XMAD	45	3,4620
18/10/2022	10:19:12	CABK	Compra	XMAD	1.891	3,4620
18/10/2022	10:19:12	CABK	Compra	XMAD	1.269	3,4620
18/10/2022	10:19:12	CABK	Compra	XMAD	1.750	3,4620
18/10/2022	10:19:12	CABK	Compra	XMAD	291	3,4620
18/10/2022	10:22:38	CABK	Compra	XMAD	3.510	3,4620
18/10/2022	10:22:38	CABK	Compra	XMAD	1.621	3,4620
18/10/2022	10:22:38	CABK	Compra	XMAD	47	3,4620
18/10/2022	10:22:38	CABK	Compra	XMAD	5.640	3,4620
18/10/2022	10:22:38	CABK	Compra	CEUX	1.839	3,4610
18/10/2022	10:22:38	CABK	Compra	XMAD	1.010	3,4620
18/10/2022	10:23:21	CABK	Compra	XMAD	8.370	3,4620
18/10/2022	10:25:03	CABK	Compra	XMAD	12.421	3,4630
18/10/2022	10:25:03	CABK	Compra	XMAD	3.443	3,4630
18/10/2022	10:25:04	CABK	Compra	XMAD	998	3,4620
18/10/2022	10:25:04	CABK	Compra	CEUX	1.735	3,4620
18/10/2022	10:25:04	CABK	Compra	CEUX	74	3,4620
18/10/2022	10:25:04	CABK	Compra	TQEX	78	3,4620
18/10/2022	10:25:04	CABK	Compra	CEUX	1.464	3,4620
18/10/2022	10:25:04	CABK	Compra	TQEX	267	3,4620
18/10/2022	10:25:04	CABK	Compra	CEUX	197	3,4620
18/10/2022	10:25:05	CABK	Compra	XMAD	3.401	3,4620
18/10/2022	10:31:11	CABK	Compra	XMAD	1.485	3,4600
18/10/2022	10:31:11	CABK	Compra	XMAD	3.300	3,4600
18/10/2022	10:31:11	CABK	Compra	XMAD	1.155	3,4600
18/10/2022	10:31:11	CABK	Compra	XMAD	1.155	3,4600
18/10/2022	10:31:11	CABK	Compra	XMAD	297	3,4600
18/10/2022	10:31:11	CABK	Compra	XMAD	185	3,4600
18/10/2022	10:31:11	CABK	Compra	CEUX	2.580	3,4600
18/10/2022	10:31:11	CABK	Compra	CEUX	2.580	3,4600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	10:31:11	CABK	Compra	CEUX	56	3,4600
18/10/2022	10:31:11	CABK	Compra	TQEX	514	3,4600
18/10/2022	10:31:11	CABK	Compra	CEUX	2.580	3,4600
18/10/2022	10:31:11	CABK	Compra	CEUX	56	3,4600
18/10/2022	10:31:11	CABK	Compra	CEUX	2.580	3,4600
18/10/2022	10:31:11	CABK	Compra	CEUX	56	3,4600
18/10/2022	10:31:11	CABK	Compra	CEUX	1.172	3,4600
18/10/2022	10:31:11	CABK	Compra	CEUX	1.408	3,4600
18/10/2022	10:31:11	CABK	Compra	CEUX	90	3,4600
18/10/2022	10:31:11	CABK	Compra	TQEX	514	3,4600
18/10/2022	10:31:11	CABK	Compra	TQEX	30	3,4600
18/10/2022	10:31:11	CABK	Compra	TQEX	514	3,4600
18/10/2022	10:31:11	CABK	Compra	TQEX	127	3,4600
18/10/2022	10:31:11	CABK	Compra	TQEX	387	3,4600
18/10/2022	10:31:11	CABK	Compra	TQEX	127	3,4600
18/10/2022	10:31:11	CABK	Compra	TQEX	491	3,4600
18/10/2022	10:31:11	CABK	Compra	TQEX	23	3,4600
18/10/2022	10:31:11	CABK	Compra	TQEX	364	3,4600
18/10/2022	10:31:11	CABK	Compra	TQEX	89	3,4600
18/10/2022	10:31:11	CABK	Compra	CEUX	714	3,4590
18/10/2022	10:31:11	CABK	Compra	CEUX	714	3,4590
18/10/2022	10:31:11	CABK	Compra	TQEX	319	3,4590
18/10/2022	10:31:11	CABK	Compra	CEUX	714	3,4590
18/10/2022	10:31:11	CABK	Compra	TQEX	319	3,4590
18/10/2022	10:31:11	CABK	Compra	XMAD	410	3,4590
18/10/2022	10:31:11	CABK	Compra	XMAD	410	3,4590
18/10/2022	10:31:11	CABK	Compra	CEUX	714	3,4590
18/10/2022	10:31:11	CABK	Compra	CEUX	714	3,4590
18/10/2022	10:31:12	CABK	Compra	TQEX	120	3,4590
18/10/2022	10:31:12	CABK	Compra	TQEX	199	3,4590
18/10/2022	10:31:12	CABK	Compra	XMAD	410	3,4590
18/10/2022	10:31:12	CABK	Compra	TQEX	219	3,4590
18/10/2022	10:31:13	CABK	Compra	AQEU	63	3,4590
18/10/2022	10:31:13	CABK	Compra	CEUX	174	3,4590
18/10/2022	10:31:13	CABK	Compra	CEUX	145	3,4590
18/10/2022	10:31:13	CABK	Compra	TQEX	47	3,4590
18/10/2022	10:31:13	CABK	Compra	TQEX	53	3,4590
18/10/2022	10:31:13	CABK	Compra	TQEX	47	3,4590
18/10/2022	10:31:13	CABK	Compra	TQEX	100	3,4590
18/10/2022	10:31:13	CABK	Compra	TQEX	100	3,4590
18/10/2022	10:31:13	CABK	Compra	TQEX	119	3,4590
18/10/2022	10:31:13	CABK	Compra	TQEX	200	3,4590
18/10/2022	10:31:13	CABK	Compra	XMAD	1.806	3,4590
18/10/2022	10:31:13	CABK	Compra	XMAD	410	3,4590
18/10/2022	10:31:13	CABK	Compra	XMAD	410	3,4590
18/10/2022	10:31:13	CABK	Compra	XMAD	1.911	3,4590
18/10/2022	10:31:13	CABK	Compra	XMAD	1.581	3,4590
18/10/2022	10:35:08	CABK	Compra	CEUX	1.837	3,4490
18/10/2022	10:35:08	CABK	Compra	CEUX	1.837	3,4490
18/10/2022	10:35:08	CABK	Compra	CEUX	523	3,4490
18/10/2022	10:35:08	CABK	Compra	TQEX	366	3,4490
18/10/2022	10:35:08	CABK	Compra	TQEX	181	3,4490
18/10/2022	10:35:08	CABK	Compra	XMAD	1.058	3,4490
18/10/2022	10:35:08	CABK	Compra	XMAD	1.058	3,4490
18/10/2022	10:35:08	CABK	Compra	XMAD	929	3,4490
18/10/2022	10:35:10	CABK	Compra	XMAD	3.603	3,4490
18/10/2022	10:35:10	CABK	Compra	XMAD	890	3,4490
18/10/2022	10:35:10	CABK	Compra	XMAD	1.195	3,4490
18/10/2022	10:35:10	CABK	Compra	CEUX	658	3,4480
18/10/2022	10:35:10	CABK	Compra	AQEU	73	3,4480
18/10/2022	10:35:10	CABK	Compra	CEUX	1.012	3,4480
18/10/2022	10:35:10	CABK	Compra	CEUX	449	3,4480
18/10/2022	10:35:10	CABK	Compra	CEUX	1.022	3,4480
18/10/2022	10:35:10	CABK	Compra	CEUX	241	3,4480
18/10/2022	10:35:10	CABK	Compra	CEUX	407	3,4480
18/10/2022	10:35:10	CABK	Compra	CEUX	112	3,4480
18/10/2022	10:35:10	CABK	Compra	TQEX	333	3,4480
18/10/2022	10:35:10	CABK	Compra	TQEX	333	3,4480
18/10/2022	10:35:10	CABK	Compra	TQEX	79	3,4480
18/10/2022	10:35:10	CABK	Compra	TQEX	254	3,4480
18/10/2022	10:35:10	CABK	Compra	TQEX	28	3,4480
18/10/2022	10:35:10	CABK	Compra	TQEX	333	3,4480
18/10/2022	10:35:10	CABK	Compra	XMAD	962	3,4480
18/10/2022	10:35:10	CABK	Compra	XMAD	2.084	3,4480
18/10/2022	10:35:10	CABK	Compra	XMAD	962	3,4480
18/10/2022	10:35:10	CABK	Compra	XMAD	1.891	3,4480
18/10/2022	10:35:10	CABK	Compra	XMAD	1.936	3,4480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	10:35:10	CABK	Compra	XMAD	15	3,4480
18/10/2022	10:40:29	CABK	Compra	CEUX	1.500	3,4440
18/10/2022	10:40:29	CABK	Compra	CEUX	275	3,4440
18/10/2022	10:41:33	CABK	Compra	CEUX	1.595	3,4440
18/10/2022	10:41:33	CABK	Compra	CEUX	1.595	3,4440
18/10/2022	10:41:33	CABK	Compra	CEUX	1.595	3,4440
18/10/2022	10:41:33	CABK	Compra	TQEX	273	3,4440
18/10/2022	10:41:33	CABK	Compra	CEUX	1.595	3,4440
18/10/2022	10:41:33	CABK	Compra	TQEX	47	3,4440
18/10/2022	10:41:33	CABK	Compra	TQEX	273	3,4440
18/10/2022	10:41:33	CABK	Compra	CEUX	955	3,4440
18/10/2022	10:41:33	CABK	Compra	CEUX	1.594	3,4440
18/10/2022	10:41:33	CABK	Compra	CEUX	1.594	3,4440
18/10/2022	10:41:33	CABK	Compra	XMAD	917	3,4440
18/10/2022	10:41:33	CABK	Compra	XMAD	1.097	3,4440
18/10/2022	10:41:33	CABK	Compra	CEUX	144	3,4440
18/10/2022	10:41:45	CABK	Compra	XMAD	11.811	3,4450
18/10/2022	10:41:48	CABK	Compra	XMAD	9.407	3,4450
18/10/2022	10:42:04	CABK	Compra	XMAD	1.500	3,4440
18/10/2022	10:42:06	CABK	Compra	TQEX	640	3,4440
18/10/2022	10:43:46	CABK	Compra	XMAD	1.647	3,4440
18/10/2022	10:43:46	CABK	Compra	XMAD	1.644	3,4440
18/10/2022	10:44:27	CABK	Compra	XMAD	1.584	3,4430
18/10/2022	10:44:27	CABK	Compra	XMAD	2.733	3,4430
18/10/2022	10:44:27	CABK	Compra	XMAD	883	3,4430
18/10/2022	10:44:27	CABK	Compra	XMAD	985	3,4430
18/10/2022	10:48:11	CABK	Compra	TQEX	3.245	3,4440
18/10/2022	10:48:11	CABK	Compra	TQEX	2.622	3,4440
18/10/2022	10:48:11	CABK	Compra	XMAD	3.503	3,4440
18/10/2022 18/10/2022	10:48:11 10:53:20	CABK CABK	Compra Compra	XMAD XMAD	13.480 2.772	3,4440 3,4490

18/10/2022 18/10/2022	10:53:20 10:53:20	CABK CABK	Compra Compra	CEUX CEUX	9.008 4.489	3,4480 3,4480
18/10/2022	10:53:20	CABK	Compra	CEUX	640	3,4480
18/10/2022	10:53:20	CABK	Compra	CEUX	1.734	3,4480
18/10/2022	10:53:20	CABK	Compra	AQEU	30	3,4480
18/10/2022	10:53:20	CABK	Compra	XMAD	9.141	3,4480
18/10/2022	10:53:20	CABK	Compra	XMAD	1.911	3,4480
18/10/2022	10:53:20	CABK	Compra	XMAD	1.011	3,4480
18/10/2022	10:57:52	CABK	Compra	XMAD	1.927	3,4460
18/10/2022	10:57:52	CABK	Compra	XMAD	3.669	3,4460
18/10/2022	10:57:52	CABK	Compra	XMAD	2.574	3,4460
18/10/2022	10:57:52	CABK	Compra	XMAD	1.927	3,4460
18/10/2022	10:57:52	CABK	Compra	XMAD	3.050	3,4450
18/10/2022	10:57:52	CABK	Compra	XMAD	2.033	3,4450
18/10/2022	10:57:52	CABK	Compra	XMAD	1.388	3,4460
18/10/2022	10:57:52	CABK	Compra	XMAD	3.050	3,4450
18/10/2022	10:57:52	CABK	Compra	XMAD	2.570	3,4450
18/10/2022	10:57:52	CABK	Compra	XMAD	3.050	3,4450
18/10/2022	10:57:52	CABK	Compra	XMAD	2.863	3,4450
18/10/2022	10:57:52	CABK	Compra	XMAD	2.797	3,4450
18/10/2022	10:57:52	CABK	Compra	XMAD	1.242	3,4450
18/10/2022	10:57:52	CABK	Compra	XMAD	883	3,4450
18/10/2022	10:57:52	CABK	Compra	XMAD	136	3,4450
18/10/2022	10:57:52	CABK	Compra	XMAD	1.836	3,4450
18/10/2022	10:57:52	CABK	Compra	XMAD	3.313	3,4440
18/10/2022	10:57:52	CABK	Compra	XMAD	1.461	3,4440
18/10/2022	10:58:27	CABK	Compra	XMAD	3.206	3,4390
18/10/2022	10:58:27	CABK	Compra	XMAD	3.206	3,4390
18/10/2022	10:58:27	CABK	Compra	XMAD	3.206	3,4390
18/10/2022	10:58:27	CABK	Compra	XMAD	1.986	3,4390
18/10/2022	11:01:29	CABK	Compra	XMAD	556	3,4380
18/10/2022	11:02:43	CABK	Compra	XMAD	3.428	3,4370
18/10/2022	11:02:43	CABK	Compra	XMAD	666	3,4370
18/10/2022	11:02:43	CABK	Compra	XMAD	883	3,4370
18/10/2022	11:02:43	CABK	Compra	XMAD	1.411	3,4370
18/10/2022	11:02:43	CABK	Compra	XMAD	3.428	3,4370
18/10/2022	11:02:43	CABK	Compra	XMAD	2.016	3,4370
18/10/2022	11:02:43	CABK	Compra	XMAD	1.154	3,4370
18/10/2022	11:02:43	CABK	Compra	XMAD	1.911	3,4370
18/10/2022	11:02:43	CABK	Compra	XMAD	3.065	3,4370
18/10/2022	11:02:43	CABK	Compra	XMAD	2.762	3,4370
18/10/2022	11:02:43	CABK	Compra	XMAD	605	3,4370
18/10/2022	11:02:43	CABK	Compra	XMAD	1.821	3,4370
18/10/2022	11:07:10	CABK	Compra	CEUX	901	3,4450
18/10/2022	11:07:10	CABK	Compra	CEUX	901	3,4450
18/10/2022	11:07:10	CABK	Compra	CEUX	901	3,4450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	11:07:10	CABK	Compra	CEUX	901	3,4450
18/10/2022	11:07:10	CABK	Compra	CEUX	901	3,4450
18/10/2022	11:07:10	CABK	Compra	CEUX	901	3,4450
18/10/2022	11:07:10	CABK	Compra	CEUX	901	3,4450
18/10/2022	11:07:10	CABK	Compra	CEUX	537	3,4450
18/10/2022	11:07:10	CABK	Compra	AQEU	15	3,4450
18/10/2022	11:07:10	CABK	Compra	CEUX	160	3,4450
18/10/2022	11:07:10	CABK	Compra	XMAD	518	3,4450
18/10/2022	11:07:10	CABK	Compra	XMAD	650	3,4450
18/10/2022	11:07:10	CABK	Compra	XMAD	1.408	3,4450
18/10/2022	11:07:10	CABK	Compra	XMAD	1.408	3,4450
18/10/2022	11:07:10	CABK	Compra	XMAD	49	3,4450

18/10/2022	11:07:10	CABK	Compra	XMAD	1.359	3,4450
18/10/2022	11:07:10	CABK	Compra	XMAD	228	3,4450
18/10/2022	11:07:10	CABK	Compra	XMAD	613	3,4450
18/10/2022	11:07:10	CABK	Compra	XMAD	833	3,4450
18/10/2022	11:07:39	CABK	Compra	XMAD	3.180	3,4400
18/10/2022	11:07:39	CABK	Compra	XMAD	3.180	3,4400
18/10/2022	11:08:43	CABK	Compra	XMAD	4.043	3,4440
18/10/2022	11:11:51	CABK	Compra	XMAD	3.776	3,4430
18/10/2022	11:11:51	CABK	Compra	XMAD	395	3,4430
18/10/2022	11:11:51	CABK	Compra	XMAD	3.381	3,4430
18/10/2022	11:11:51	CABK	Compra	XMAD	1.672	3,4430
18/10/2022	11:11:51	CABK	Compra	XMAD	883	3,4430
18/10/2022	11:11:51	CABK	Compra	XMAD	337	3,4430
18/10/2022	11:11:52	CABK	Compra	XMAD	3.798	3,4420
18/10/2022	11:14:41	CABK	Compra	XMAD	6.090	3,4430
18/10/2022	11:14:41	CABK	Compra	XMAD	990	3,4430
18/10/2022	11:14:41	CABK	Compra	XMAD	990	3,4430
18/10/2022	11:14:41	CABK	Compra	XMAD	990	3,4430
18/10/2022	11:14:41	CABK	Compra	XMAD	80	3,4430
18/10/2022	11:14:41	CABK	Compra	CEUX	1.720	3,4430
18/10/2022	11:14:41	CABK	Compra	AQEU	320	3,4430
18/10/2022	11:14:41	CABK	Compra	TQEX	342	3,4430
18/10/2022	11:14:41	CABK	Compra	CEUX	1.343	3,4430

18/10/2022	11:14:41	CABK	Compra	TQEX	342	3,4430
18/10/2022	11:14:41	CABK	Compra	TQEX	44	3,4430
18/10/2022	11:15:36	CABK	Compra	XMAD	610	3,4510
18/10/2022	11:15:36	CABK	Compra	XMAD	883	3,4510
18/10/2022	11:15:36	CABK	Compra	XMAD	1.294	3,4510
18/10/2022	11:15:36	CABK	Compra	XMAD	1.587	3,4510
18/10/2022	11:15:36	CABK	Compra	XMAD	532	3,4510
18/10/2022	11:15:37	CABK	Compra	XMAD	1.442	3,4510
18/10/2022	11:15:37	CABK	Compra	XMAD	1.587	3,4510
18/10/2022	11:15:37	CABK	Compra	XMAD	1.335	3,4510
18/10/2022	11:15:37	CABK	Compra	XMAD	768	3,4500
18/10/2022	11:15:37	CABK	Compra	XMAD	768	3,4500
18/10/2022	11:15:37	CABK	Compra	XMAD	768	3,4500
18/10/2022	11:15:37	CABK	Compra	CEUX	644	3,4500
18/10/2022	11:15:37	CABK	Compra	CEUX	692	3,4500
18/10/2022	11:15:37	CABK	Compra	CEUX	1.336	3,4500
18/10/2022	11:15:37	CABK	Compra	CEUX	445	3,4500
18/10/2022	11:15:37	CABK	Compra	TQEX	319	3,4500
18/10/2022	11:15:37	CABK	Compra	TQEX	319	3,4500
18/10/2022	11:15:37	CABK	Compra	TQEX	903	3,4500
18/10/2022	11:15:37	CABK	Compra	TQEX	77	3,4500
18/10/2022	11:15:37	CABK	Compra	TQEX	242	3,4500
18/10/2022	11:15:37	CABK	Compra	TQEX	319	3,4500
18/10/2022	11:15:37	CABK	Compra	TQEX	319	3,4500
18/10/2022	11:15:37	CABK	Compra	TQEX	691	3,4500
18/10/2022	11:15:37	CABK	Compra	XMAD	740	3,4500
18/10/2022	11:19:31	CABK	Compra	XMAD	3.000	3,4450
18/10/2022	11:19:31	CABK	Compra	XMAD	274	3,4450

18/10/2022	11:19:31	CABK	Compra	XMAD	899	3,4450
18/10/2022	11:19:31	CABK	Compra	XMAD	30	3,4450
18/10/2022	11:19:31	CABK	Compra	CEUX	1.562	3,4450
18/10/2022	11:19:31	CABK	Compra	CEUX	53	3,4450
18/10/2022	11:19:31	CABK	Compra	TQEX	320	3,4450
18/10/2022	11:19:31	CABK	Compra	TQEX	10	3,4450
18/10/2022	11:19:47	CABK	Compra	CEUX	3.073	3,4450
18/10/2022	11:19:50	CABK	Compra	CEUX	3.073	3,4450
18/10/2022	11:19:50	CABK	Compra	CEUX	872	3,4450
18/10/2022	11:19:50	CABK	Compra	AQEU	170	3,4440
18/10/2022	11:20:21	CABK	Compra	CEUX	827	3,4420
18/10/2022	11:20:21	CABK	Compra	CEUX	2.744	3,4420
18/10/2022	11:20:21	CABK	Compra	CEUX	2.744	3,4420
18/10/2022	11:20:21	CABK	Compra	CEUX	827	3,4420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	11:20:21	CABK	Compra	CEUX	130	3,4420
18/10/2022	11:22:10	CABK	Compra	TQEX	2.949	3,4390
18/10/2022	11:22:10	CABK	Compra	TQEX	11	3,4390
18/10/2022	11:22:10	CABK	Compra	TQEX	4.268	3,4390
18/10/2022	11:24:51	CABK	Compra	AQEU	35	3,4390
18/10/2022	11:26:07	CABK	Compra	CEUX	1.540	3,4380
18/10/2022	11:26:07	CABK	Compra	CEUX	1.415	3,4380
18/10/2022	11:26:07	CABK	Compra	CEUX	1.540	3,4380
18/10/2022	11:26:07	CABK	Compra	CEUX	1.540	3,4380
18/10/2022	11:26:07	CABK	Compra	CEUX	453	3,4380
18/10/2022	11:26:07	CABK	Compra	TQEX	320	3,4380
18/10/2022	11:26:07	CABK	Compra	TQEX	188	3,4380
18/10/2022	11:26:07	CABK	Compra	TQEX	77	3,4380
18/10/2022	11:26:07	CABK	Compra	TQEX	627	3,4380
18/10/2022	11:26:07	CABK	Compra	XMAD	884	3,4380
18/10/2022	11:26:07	CABK	Compra	XMAD	2.577	3,4380
18/10/2022	11:26:07	CABK	Compra	XMAD	486	3,4380
18/10/2022	11:26:07	CABK	Compra	XMAD	884	3,4380
18/10/2022	11:26:07	CABK	Compra	XMAD	884	3,4380
18/10/2022	11:26:07	CABK	Compra	XMAD	2.179	3,4380
18/10/2022	11:26:07	CABK	Compra	XMAD	884	3,4380
18/10/2022	11:26:07	CABK	Compra	XMAD	1.650	3,4380
18/10/2022	11:26:07	CABK	Compra	XMAD	1.084	3,4380
18/10/2022	11:26:07	CABK	Compra	TQEX	627	3,4380
18/10/2022	11:26:07	CABK	Compra	TQEX	627	3,4380
18/10/2022	11:26:07	CABK	Compra	XMAD	329	3,4380
18/10/2022	11:26:07	CABK	Compra	XMAD	2.534	3,4380
18/10/2022	11:26:07	CABK	Compra	XMAD	926	3,4380
18/10/2022	11:27:07	CABK	Compra	CEUX	5.105	3,4320
18/10/2022	11:27:07	CABK	Compra	XMAD	2.940	3,4320
18/10/2022	11:30:58	CABK	Compra	XMAD	3.314	3,4350
18/10/2022	11:30:58	CABK	Compra	XMAD	13.444	3,4350
18/10/2022	11:32:32	CABK	Compra	XMAD	8.541	3,4330
18/10/2022	11:33:18	CABK	Compra	XMAD	4.534	3,4280
18/10/2022	11:36:48	CABK	Compra	AQEU	147	3,4280
18/10/2022	11:36:48	CABK	Compra	AQEU	2.917	3,4280
18/10/2022	11:36:48	CABK	Compra	CEUX	791	3,4280
18/10/2022	11:36:48	CABK	Compra	CEUX	791	3,4280
18/10/2022	11:36:48	CABK	Compra	CEUX	791	3,4280
18/10/2022	11:36:48	CABK	Compra	CEUX	791	3,4280
18/10/2022	11:36:48	CABK	Compra	CEUX	791	3,4280
18/10/2022	11:36:48	CABK	Compra	CEUX	791	3,4280
18/10/2022	11:36:48	CABK	Compra	CEUX	791	3,4280
18/10/2022	11:36:48	CABK	Compra	CEUX	791	3,4280
18/10/2022	11:36:48	CABK	Compra	CEUX	791	3,4280
18/10/2022	11:36:48	CABK	Compra	CEUX	791	3,4280
18/10/2022	11:36:48	CABK	Compra	CEUX	791	3,4280
18/10/2022	11:36:48	CABK	Compra	CEUX	66	3,4280
18/10/2022	11:36:48	CABK	Compra	TQEX	321	3,4280
18/10/2022	11:36:48	CABK	Compra	TQEX	2.888	3,4280
18/10/2022	11:36:48	CABK	Compra	CEUX	791	3,4280
18/10/2022	11:36:48	CABK	Compra	CEUX	21	3,4280
18/10/2022	11:36:48	CABK	Compra	XMAD	5.516	3,4280
18/10/2022	11:39:02	CABK	Compra	CEUX	4.744	3,4280
18/10/2022	11:39:02	CABK	Compra	TQEX	945	3,4280
18/10/2022	11:39:02	CABK	Compra	XMAD	2.732	3,4280
18/10/2022	11:41:17	CABK	Compra	CEUX	1.113	3,4260
18/10/2022	11:41:17	CABK	Compra	CEUX	1.113	3,4260
18/10/2022	11:41:17	CABK	Compra	CEUX	1.113	3,4260

18/10/2022	11:41:17	CABK	Compra	CEUX	1.113	3,4260
18/10/2022	11:41:17	CABK	Compra	CEUX	1.113	3,4260
18/10/2022 18/10/2022	11:41:17 11:41:17	CABK CABK	Compra Compra	CEUX CEUX	1.113 1.113	3,4260 3,4260
18/10/2022	11:41:17	CABK	Compra	CEUX	501	3,4260
18/10/2022	11:41:17	CABK	Compra	XMAD	640	3,4260
18/10/2022	11:41:17	CABK	Compra	XMAD	640	3,4260

18/10/2022	11:41:17	CABK	Compra	XMAD	1.753	3,4260
18/10/2022	11:41:17	CABK	Compra	XMAD	1.742	3,4260
18/10/2022	11:41:19	CABK	Compra	CEUX	1.893	3,4240
18/10/2022	11:41:19	CABK	Compra	CEUX	1.893	3,4240
18/10/2022	11:41:19	CABK	Compra	CEUX	887	3,4240
18/10/2022	11:41:19	CABK	Compra	XMAD	1.448	3,4240
18/10/2022	11:41:19	CABK	Compra	XMAD	1.090	3,4240
18/10/2022	11:41:19	CABK	Compra	XMAD	529	3,4240
18/10/2022	11:41:19	CABK	Compra	XMAD	3.067	3,4240
18/10/2022	11:47:05	CABK	Compra	XMAD	480	3,4250
18/10/2022	11:47:05	CABK	Compra	XMAD	690	3,4250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	11:47:05	CABK	Compra	XMAD	186	3,4250
18/10/2022	11:47:05	CABK	Compra	XMAD	2.440	3,4250
18/10/2022	11:47:05	CABK	Compra	XMAD	895	3,4250
18/10/2022	11:47:05	CABK	Compra	TQEX	322	3,4250
18/10/2022	11:47:05	CABK	Compra	CEUX	1.558	3,4250
18/10/2022	11:47:05	CABK	Compra	CEUX	1.558	3,4250
18/10/2022	11:47:05	CABK	Compra	CEUX	1.558	3,4250
18/10/2022	11:47:05	CABK	Compra	TQEX	322	3,4250
18/10/2022	11:47:05	CABK	Compra	CEUX	25	3,4250
18/10/2022	11:47:05	CABK	Compra	TQEX	322	3,4250
18/10/2022	11:47:05	CABK	Compra	CEUX	1.533	3,4250
18/10/2022	11:47:05	CABK	Compra	CEUX	1.533	3,4250

18/10/2022	11:47:05	CABK	Compra	TQEX	319	3,4250
18/10/2022	11:47:05	CABK	Compra	TQEX	3	3,4250
18/10/2022	11:47:05	CABK	Compra	TQEX	319	3,4250
18/10/2022	11:47:05	CABK	Compra	XMAD	1.669	3,4250
18/10/2022	11:47:05	CABK	Compra	XMAD	895	3,4250
18/10/2022	11:47:05	CABK	Compra	XMAD	3.796	3,4250
18/10/2022	11:47:05	CABK	Compra	XMAD	388	3,4250
18/10/2022	11:47:05	CABK	Compra	XMAD	895	3,4250
18/10/2022	11:47:05	CABK	Compra	XMAD	2.593	3,4250
18/10/2022	11:47:05	CABK	Compra	XMAD	4.691	3,4250
18/10/2022	11:47:05	CABK	Compra	XMAD	1.383	3,4250
18/10/2022	11:51:07	CABK	Compra	CEUX	231	3,4240
18/10/2022	11:52:28	CABK	Compra	CEUX	7.909	3,4270
18/10/2022	11:52:28	CABK	Compra	CEUX	4.500	3,4270
18/10/2022	11:52:28	CABK	Compra	CEUX	121	3,4270
18/10/2022	11:52:28	CABK	Compra	XMAD	477	3,4270
18/10/2022	11:52:28	CABK	Compra	XMAD	6.739	3,4270
18/10/2022	11:52:28	CABK	Compra	XMAD	3.214	3,4260
18/10/2022	11:52:28	CABK	Compra	XMAD	3.214	3,4260
18/10/2022	11:52:28	CABK	Compra	XMAD	3.214	3,4260
18/10/2022	11:52:28	CABK	Compra	XMAD	2.126	3,4260
18/10/2022	11:58:07	CABK	Compra	XMAD	1.223	3,4340
18/10/2022	11:58:07	CABK	Compra	XMAD	772	3,4340

18/10/2022	11:58:07	CABK	Compra	XMAD	772	3,4340
18/10/2022	11:58:07	CABK	Compra	XMAD	598	3,4340
18/10/2022	11:58:07	CABK	Compra	XMAD	7.240	3,4340
18/10/2022	11:58:07	CABK	Compra	XMAD	160	3,4340
18/10/2022	11:58:18	CABK	Compra	XMAD	161	3,4340
18/10/2022	11:58:18	CABK	Compra	XMAD	1.051	3,4340
18/10/2022	11:59:37	CABK	Compra	TQEX	1.009	3,4370
18/10/2022	11:59:37	CABK	Compra	CEUX	3.211	3,4370
18/10/2022	11:59:37	CABK	Compra	CEUX	5.071	3,4370
18/10/2022	11:59:37	CABK	Compra	XMAD	2.920	3,4370
18/10/2022	11:59:37	CABK	Compra	CEUX	2.715	3,4370
18/10/2022	11:59:37	CABK	Compra	CEUX	496	3,4370
18/10/2022	11:59:37	CABK	Compra	CEUX	944	3,4370
18/10/2022	11:59:37	CABK	Compra	CEUX	407	3,4370
18/10/2022	12:02:48	CABK	Compra	XMAD	655	3,4340
18/10/2022	12:02:48	CABK	Compra	XMAD	2.775	3,4340
18/10/2022	12:02:56	CABK	Compra	CEUX	1.966	3,4330
18/10/2022	12:04:41	CABK	Compra	CEUX	1.091	3,4330
18/10/2022	12:04:41	CABK	Compra	XMAD	1.132	3,4330
18/10/2022	12:07:37	CABK	Compra	CEUX	5.652	3,4360
18/10/2022	12:07:37	CABK	Compra	XMAD	3.870	3,4360
18/10/2022	12:07:37	CABK	Compra	XMAD	2.146	3,4360
18/10/2022	12:07:37	CABK	Compra	XMAD	1.853	3,4360
18/10/2022	12:07:37	CABK	Compra	XMAD	3.304	3,4360
18/10/2022	12:07:37	CABK	Compra	CEUX	1.069	3,4360
18/10/2022	12:07:43	CABK	Compra	CEUX	2.698	3,4360
18/10/2022	12:07:43	CABK	Compra	CEUX	4.023	3,4360
18/10/2022	12:07:43	CABK	Compra	CEUX	451	3,4360
18/10/2022	12:07:43	CABK	Compra	XMAD	3.870	3,4360
18/10/2022	12:07:43	CABK	Compra	XMAD	964	3,4360

18/10/2022	12:07:43	CABK	Compra	CEUX	501	3,4360
18/10/2022	12:07:43	CABK	Compra	CEUX	723	3,4360
18/10/2022	12:07:43	CABK	Compra	XMAD	3.056	3,4360
18/10/2022	12:07:48	CABK	Compra	XMAD	3.014	3,4340
18/10/2022	12:07:48	CABK	Compra	XMAD	2.942	3,4340
18/10/2022	12:07:48	CABK	Compra	XMAD	3.014	3,4340
18/10/2022	12:07:48	CABK	Compra	XMAD	2.500	3,4340
18/10/2022	12:07:48	CABK	Compra	XMAD	887	3,4340
18/10/2022	12:07:48	CABK	Compra	XMAD	883	3,4340
18/10/2022	12:07:50	CABK	Compra	XMAD	338	3,4340
18/10/2022	12:16:02	CABK	Compra	XMAD	2.471	3,4350
18/10/2022	12:16:30	CABK	Compra	XMAD	478	3,4350

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	12:16:30	CABK	Compra	XMAD	2.647	3,4350
18/10/2022	12:16:30	CABK	Compra	XMAD	5.380	3,4350
18/10/2022	12:16:30	CABK	Compra	XMAD	28	3,4350
18/10/2022	12:16:30	CABK	Compra	XMAD	5.069	3,4350
18/10/2022	12:16:30	CABK	Compra	CEUX	9.287	3,4350
18/10/2022	12:16:30	CABK	Compra	CEUX	617	3,4350
18/10/2022	12:16:30	CABK	Compra	CEUX	617	3,4350
18/10/2022	12:16:30	CABK	Compra	CEUX	617	3,4350
18/10/2022	12:16:30	CABK	Compra	CEUX	617	3,4350
18/10/2022	12:16:30	CABK	Compra	CEUX	6.819	3,4350
18/10/2022	12:16:30	CABK	Compra	CEUX	446	3,4350
18/10/2022	12:16:30	CABK	Compra	XMAD	3.538	3,4350
18/10/2022	12:16:30	CABK	Compra	XMAD	1.141	3,4340
18/10/2022	12:16:30	CABK	Compra	XMAD	808	3,4340

18/10/2022	12:16:30	CABK	Compra	XMAD	803	3,4340
18/10/2022	12:21:45	CABK	Compra	XMAD	1.072	3,4350
18/10/2022	12:21:45	CABK	Compra	XMAD	600	3,4350
18/10/2022	12:21:45	CABK	Compra	XMAD	2.074	3,4350
18/10/2022	12:21:45	CABK	Compra	XMAD	131	3,4350
18/10/2022	12:21:45	CABK	Compra	XMAD	311	3,4350
18/10/2022	12:21:45	CABK	Compra	XMAD	3.343	3,4350
18/10/2022	12:21:45	CABK	Compra	XMAD	1.149	3,4350
18/10/2022	12:21:45	CABK	Compra	XMAD	883	3,4350
18/10/2022	12:21:45	CABK	Compra	XMAD	1.845	3,4350
18/10/2022	12:21:45	CABK	Compra	XMAD	3.654	3,4350
18/10/2022	12:21:47	CABK	Compra	XMAD	256	3,4350
18/10/2022	12:22:04	CABK	Compra	CEUX	2.204	3,4330
18/10/2022	12:22:04	CABK	Compra	CEUX	379	3,4330
18/10/2022	12:22:04	CABK	Compra	CEUX	1.562	3,4330
18/10/2022	12:22:49	CABK	Compra	CEUX	4.581	3,4340
18/10/2022	12:23:17	CABK	Compra	XMAD	1.274	3,4350
18/10/2022	12:28:14	CABK	Compra	CEUX	2.351	3,4490
18/10/2022	12:28:14	CABK	Compra	CEUX	2.351	3,4490
18/10/2022	12:28:14	CABK	Compra	CEUX	1.559	3,4490
18/10/2022	12:28:14	CABK	Compra	AQEU	10	3,4490
18/10/2022	12:28:14	CABK	Compra	CEUX	2.351	3,4490
18/10/2022	12:28:14	CABK	Compra	CEUX	54	3,4490
18/10/2022	12:28:14	CABK	Compra	CEUX	2.297	3,4490
18/10/2022	12:28:14	CABK	Compra	XMAD	2.800	3,4490
18/10/2022	12:28:14	CABK	Compra	XMAD	1.354	3,4490
18/10/2022	12:28:14	CABK	Compra	XMAD	273	3,4490
18/10/2022	12:28:14	CABK	Compra	XMAD	7.932	3,4490
18/10/2022	12:28:14	CABK	Compra	XMAD	254	3,4490
18/10/2022	12:28:14	CABK	Compra	CEUX	2.351	3,4490
18/10/2022	12:28:14	CABK	Compra	CEUX	2.351	3,4490
18/10/2022	12:28:23	CABK	Compra	CEUX	787	3,4480
18/10/2022	12:28:29	CABK	Compra	XMAD	4.323	3,4470
18/10/2022	12:28:29	CABK	Compra	XMAD	1.964	3,4470
18/10/2022	12:28:29	CABK	Compra	XMAD	4.402	3,4470
18/10/2022	12:28:29	CABK	Compra	XMAD	883	3,4470
18/10/2022	12:28:29	CABK	Compra	XMAD	692	3,4470
18/10/2022	12:28:29	CABK	Compra	XMAD	1.209	3,4470
18/10/2022	12:30:48	CABK	Compra	XMAD	3.281	3,4430
18/10/2022	12:30:48	CABK	Compra	XMAD	3.281	3,4430

18/10/2022	12:30:48	CABK	Compra	XMAD	3.281	3,4430
18/10/2022	12:30:48	CABK	Compra	XMAD	1.014	3,4430
18/10/2022	12:36:52	CABK	Compra	XMAD	208	3,4450
18/10/2022	12:37:04	CABK	Compra	CEUX	1.643	3,4450
18/10/2022	12:37:04	CABK	Compra	CEUX	1.974	3,4450
18/10/2022	12:37:04	CABK	Compra	CEUX	1.643	3,4450
18/10/2022	12:37:04	CABK	Compra	CEUX	1.096	3,4450
18/10/2022	12:37:04	CABK	Compra	CEUX	16	3,4450
18/10/2022	12:37:04	CABK	Compra	TQEX	327	3,4450
18/10/2022	12:37:04	CABK	Compra	TQEX	392	3,4450
18/10/2022	12:37:04	CABK	Compra	CEUX	42	3,4450
18/10/2022	12:37:04	CABK	Compra	TQEX	327	3,4450
18/10/2022	12:37:04	CABK	Compra	TQEX	392	3,4450
18/10/2022	12:37:04	CABK	Compra	TQEX	30	3,4450
18/10/2022	12:37:04	CABK	Compra	TQEX	27	3,4450
18/10/2022	12:37:04	CABK	Compra	TQEX	37	3,4450
18/10/2022	12:37:04	CABK	Compra	TQEX	290	3,4450
18/10/2022	12:37:04	CABK	Compra	TQEX	95	3,4450
18/10/2022	12:37:04	CABK	Compra	XMAD	738	3,4450
18/10/2022	12:37:04	CABK	Compra	XMAD	1.136	3,4450
18/10/2022	12:37:04	CABK	Compra	XMAD	946	3,4450
18/10/2022	12:37:04	CABK	Compra	XMAD	1.136	3,4450
18/10/2022	12:37:04	CABK	Compra	XMAD	946	3,4450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	12:37:04	CABK	Compra	XMAD	190	3,4450
18/10/2022	12:37:04	CABK	Compra	XMAD	586	3,4450
18/10/2022	12:37:04	CABK	Compra	XMAD	190	3,4450
18/10/2022	12:37:04	CABK	Compra	XMAD	20	3,4450
18/10/2022	12:37:04	CABK	Compra	XMAD	44	3,4450
18/10/2022	12:37:04	CABK	Compra	XMAD	281	3,4450
18/10/2022	12:37:04	CABK	Compra	XMAD	2.331	3,4450
18/10/2022	12:37:04	CABK	Compra	XMAD	125	3,4450
18/10/2022	12:37:04	CABK	Compra	XMAD	1.874	3,4450
18/10/2022	12:37:04	CABK	Compra	XMAD	490	3,4450
18/10/2022	12:37:08	CABK	Compra	XMAD	5.180	3,4440
18/10/2022	12:37:08	CABK	Compra	XMAD	3.040	3,4440
18/10/2022	12:37:08	CABK	Compra	XMAD	926	3,4440
18/10/2022	12:37:08	CABK	Compra	XMAD	2.772	3,4440
18/10/2022	12:42:19	CABK	Compra	XMAD	1.103	3,4490
18/10/2022	12:42:19	CABK	Compra	XMAD	42	3,4490
18/10/2022	12:42:19	CABK	Compra	XMAD	196	3,4490
18/10/2022	12:42:19	CABK	Compra	XMAD	182	3,4490
18/10/2022	12:42:19	CABK	Compra	XMAD	1.061	3,4490
18/10/2022	12:42:19	CABK	Compra	XMAD	202	3,4490
18/10/2022	12:42:19	CABK	Compra	XMAD	1.786	3,4490
18/10/2022	12:42:19	CABK	Compra	XMAD	913	3,4490
18/10/2022	12:42:19	CABK	Compra	CEUX	1.916	3,4490
18/10/2022	12:42:19	CABK	Compra	AQEU	14	3,4490
18/10/2022	12:42:19	CABK	Compra	CEUX	226	3,4490
18/10/2022	12:42:19	CABK	Compra	CEUX	145	3,4490
18/10/2022 18/10/2022	12:42:19 12:42:19	CABK CABK	Compra Compra	CEUX CEUX	1.053 492	3,4490 3,4490
18/10/2022	12:42:19	CABK	Compra	CEUX	1.077	3,4490
18/10/2022	12:42:19	CABK	Compra	CEUX	1.916	3,4490
18/10/2022	12:42:19	CABK	Compra	CEUX	755	3,4490
18/10/2022	12:42:19	CABK	Compra	CEUX	492	3,4490
18/10/2022	12:42:19	CABK	Compra	TQEX	381	3,4490
18/10/2022	12:42:19	CABK	Compra	TQEX	68	3,4490
18/10/2022	12:42:19	CABK	Compra	CEUX	1.424	3,4490
18/10/2022	12:42:19	CABK	Compra	TQEX	101	3,4490
18/10/2022	12:42:19	CABK	Compra	TQEX	11	3,4490
18/10/2022	12:42:19	CABK	Compra	CEUX	31	3,4490
18/10/2022	12:42:19	CABK	Compra	XMAD	201	3,4490
18/10/2022	12:42:19	CABK	Compra	XMAD	4.546	3,4490
18/10/2022	12:42:19	CABK	Compra	XMAD	913	3,4490
18/10/2022	12:43:38	CABK	Compra	XMAD	1.048	3,4500
18/10/2022	12:47:51	CABK	Compra	XMAD	11.780	3,4570
18/10/2022	12:47:51	CABK	Compra	XMAD	10.939	3,4570
18/10/2022	12:48:11	CABK	Compra	XMAD	3.239	3,4560
18/10/2022	12:48:11	CABK	Compra	XMAD	6.896	3,4560
18/10/2022	12:48:11	CABK	Compra	XMAD	1.404	3,4560
18/10/2022	12:48:11	CABK	Compra	XMAD	3.364	3,4550
18/10/2022	12:48:11	CABK	Compra	XMAD	7.413	3,4550
18/10/2022	12:51:53	CABK	Compra	AQEU	360	3,4530
18/10/2022	12:51:53	CABK	Compra	TQEX	385	3,4530
18/10/2022	12:51:53	CABK	Compra	CEUX	103	3,4530
18/10/2022	12:51:53	CABK	Compra	CEUX	1.831	3,4530
18/10/2022	12:51:53	CABK	Compra	CEUX	103	3,4530
18/10/2022	12:51:53	CABK	Compra	CEUX	1.304	3,4530
18/10/2022	12:51:53	CABK	Compra	TQEX	385	3,4530
18/10/2022	12:51:53	CABK	Compra	TQEX	20	3,4530
18/10/2022	12:51:53	CABK	Compra	TQEX	365	3,4530
18/10/2022	12:51:53	CABK	Compra	TQEX	20	3,4530
18/10/2022	12:51:53	CABK	Compra	XMAD	1.113	3,4530
18/10/2022	12:51:53	CABK	Compra	XMAD	1.928	3,4530
18/10/2022	12:51:53	CABK	Compra	XMAD	1.986	3,4530
18/10/2022	12:51:53	CABK	Compra	XMAD	25	3,4530
18/10/2022	12:52:34	CABK	Compra	XMAD	10.702	3,4510
18/10/2022	12:59:10	CABK	Compra	CEUX	1.008	3,4510
18/10/2022	12:59:10	CABK	Compra	CEUX	1.008	3,4510
18/10/2022	12:59:10	CABK	Compra	CEUX	1.008	3,4510
18/10/2022	12:59:10	CABK	Compra	CEUX	665	3,4510
18/10/2022	12:59:10	CABK	Compra	TQEX	319	3,4510
18/10/2022	12:59:10	CABK	Compra	TQEX	319	3,4510
18/10/2022	12:59:10	CABK	Compra	TQEX	43	3,4510
18/10/2022	12:59:10	CABK	Compra	CEUX	37	3,4510
18/10/2022	12:59:10	CABK	Compra	CEUX	971	3,4510
18/10/2022	12:59:10	CABK	Compra	XMAD	579	3,4510
18/10/2022	12:59:10	CABK	Compra	XMAD	108	3,4510
18/10/2022 18/10/2022	12:59:10 12:59:10	CABK CABK	Compra Compra	XMAD XMAD	579 3.900	3,4510 3,4510

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	12:59:10	CABK	Compra	CEUX	416	3,4510
18/10/2022	12:59:12	CABK	Compra	CEUX	478	3,4510
18/10/2022	12:59:12	CABK	Compra	CEUX	114	3,4510
18/10/2022	12:59:12	CABK	Compra	CEUX	269	3,4510
18/10/2022	12:59:12	CABK	Compra	TQEX	15	3,4510
18/10/2022	12:59:12	CABK	Compra	TQEX	304	3,4510
18/10/2022	12:59:12	CABK	Compra	TQEX	15	3,4510
18/10/2022	12:59:12	CABK	Compra	CEUX	1.008	3,4510
18/10/2022	13:02:31	CABK	Compra	XMAD	5.232	3,4560
18/10/2022	13:02:31	CABK	Compra	XMAD	1.729	3,4560
18/10/2022	13:02:31	CABK	Compra	XMAD	6.961	3,4560
18/10/2022	13:02:31	CABK	Compra	XMAD	476	3,4560
18/10/2022	13:02:31	CABK	Compra	XMAD	620	3,4560
18/10/2022	13:02:31	CABK	Compra	XMAD	422	3,4560
18/10/2022	13:02:31	CABK	Compra	CEUX	9.086	3,4560
18/10/2022	13:02:31	CABK	Compra	TQEX	1.808	3,4560
18/10/2022	13:02:31	CABK	Compra	AQEU	96	3,4560
18/10/2022	13:02:31	CABK	Compra	XMAD	1.594	3,4560
18/10/2022	13:02:34	CABK	Compra	AQEU	62	3,4540
18/10/2022	13:02:34	CABK	Compra	CEUX	1.871	3,4540
18/10/2022	13:02:34	CABK	Compra	CEUX	585	3,4540
18/10/2022	13:02:34	CABK	Compra	XMAD	131	3,4540
18/10/2022	13:02:34	CABK	Compra	XMAD	947	3,4540
18/10/2022	13:02:34	CABK	Compra	XMAD	1.962	3,4540
18/10/2022	13:02:34	CABK	Compra	CEUX	1.538	3,4540
18/10/2022	13:02:34	CABK	Compra	XMAD	57	3,4540
18/10/2022	13:02:34	CABK	Compra	XMAD	682	3,4540
18/10/2022	13:02:39	CABK	Compra	XMAD	2.239	3,4540
18/10/2022	13:06:06	CABK	Compra	CEUX	1.764	3,4540
18/10/2022	13:06:08	CABK	Compra	CEUX	1.820	3,4540
18/10/2022	13:06:08	CABK	Compra	CEUX	2.331	3,4540
18/10/2022	13:06:08	CABK	Compra	XMAD	3.406	3,4540
18/10/2022	13:09:56	CABK	Compra	XMAD	2.083	3,4530
18/10/2022	13:09:56	CABK	Compra	XMAD	2.656	3,4530
18/10/2022	13:09:56	CABK	Compra	XMAD	161	3,4530
18/10/2022	13:09:56	CABK	Compra	XMAD	4.578	3,4530
18/10/2022	13:10:01	CABK	Compra	XMAD	173	3,4530
18/10/2022	13:10:04	CABK	Compra	XMAD	3.709	3,4510
18/10/2022	13:10:09	CABK	Compra	CEUX	1.865	3,4480
18/10/2022	13:10:12	CABK	Compra	CEUX	4.581	3,4480
18/10/2022	13:10:12	CABK	Compra	XMAD	3.317	3,4480
18/10/2022	13:12:49	CABK	Compra	CEUX	3.081	3,4480
18/10/2022	13:12:49	CABK	Compra	CEUX	3.985	3,4480
18/10/2022	13:18:40	CABK	Compra	XMAD	416	3,4490
18/10/2022	13:19:05	CABK	Compra	CEUX	791	3,4490
18/10/2022	13:19:05	CABK	Compra	CEUX	2.356	3,4490
18/10/2022	13:19:05	CABK	Compra	CEUX	2.062	3,4490
18/10/2022	13:19:05	CABK	Compra	CEUX	2.148	3,4490
18/10/2022	13:19:05	CABK	Compra	AQEU	23	3,4490
18/10/2022	13:19:05	CABK	Compra	CEUX	280	3,4490
18/10/2022	13:19:05	CABK	Compra	TQEX	626	3,4490
18/10/2022	13:19:05	CABK	Compra	CEUX	2.867	3,4490
18/10/2022	13:19:05	CABK	Compra	CEUX	1.551	3,4490
18/10/2022	13:19:05	CABK	Compra	CEUX	511	3,4490
18/10/2022	13:19:05	CABK	Compra	CEUX	229	3,4490
18/10/2022	13:19:05	CABK	Compra	TQEX	41	3,4490
18/10/2022	13:19:05	CABK	Compra	TQEX	585	3,4490
18/10/2022	13:19:05	CABK	Compra	TQEX	67	3,4490
18/10/2022	13:19:05	CABK	Compra	TQEX	148	3,4490
18/10/2022	13:19:05	CABK	Compra	XMAD	2.258	3,4490
18/10/2022	13:19:05	CABK	Compra	XMAD	1.812	3,4490
18/10/2022 18/10/2022	13:19:05 13:19:05	CABK CABK	Compra Compra	XMAD XMAD	4.482 954	3,4490 3,4490
18/10/2022	13:19:05	CABK	Compra	XMAD	48	3,4490
18/10/2022	13:19:05	CABK	Compra	XMAD	1.783	3,4490
18/10/2022	13:19:05	CABK	Compra	CEUX	828	3,4490
18/10/2022	13:23:15	CABK	Compra	XMAD	447	3,4530
18/10/2022	13:23:15	CABK	Compra	XMAD	219	3,4530
18/10/2022	13:23:15	CABK	Compra	AQEU	145	3,4530
18/10/2022	13:23:15	CABK	Compra	AQEU	724	3,4530
18/10/2022	13:23:15	CABK	Compra	AQEU	13	3,4530
18/10/2022	13:23:15	CABK	Compra	CEUX	778	3,4530
18/10/2022	13:23:15	CABK	Compra	CEUX	81	3,4530
18/10/2022	13:23:15	CABK	Compra	CEUX	697	3,4530
18/10/2022	13:23:15	CABK	Compra	CEUX	231	3,4530
18/10/2022	13:23:15	CABK	Compra	CEUX	93	3,4530
18/10/2022	13:23:15	CABK	Compra	TQEX	319	3,4530

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	13:23:15	CABK	Compra	CEUX	685	3,4530
18/10/2022	13:23:15	CABK	Compra	CEUX	34	3,4530
18/10/2022	13:23:15	CABK	Compra	CEUX	778	3,4530
18/10/2022	13:23:15	CABK	Compra	TQEX	28	3,4530
18/10/2022	13:23:15	CABK	Compra	TQEX	291	3,4530
18/10/2022	13:23:15	CABK	Compra	TQEX	28	3,4530
18/10/2022	13:23:15	CABK	Compra	TQEX	32	3,4530
18/10/2022	13:23:15	CABK	Compra	TQEX	287	3,4530
18/10/2022	13:23:15	CABK	Compra	TQEX	4	3,4530
18/10/2022	13:23:15	CABK	Compra	XMAD	228	3,4530
18/10/2022	13:23:15	CABK	Compra	XMAD	56	3,4530
18/10/2022	13:23:32	CABK	Compra	CEUX	908	3,4520
18/10/2022	13:23:32	CABK	Compra	CEUX	6.474	3,4520

18/10/2022	13:23:32	CABK	Compra	CEUX	908	3,4520
18/10/2022	13:23:32	CABK	Compra	CEUX	908	3,4520
18/10/2022	13:23:32	CABK	Compra	CEUX	562	3,4520
18/10/2022	13:23:32	CABK	Compra	TQEX	319	3,4520
18/10/2022	13:23:32	CABK	Compra	XMAD	2.512	3,4510
18/10/2022	13:23:32	CABK	Compra	XMAD	3.042	3,4520
18/10/2022	13:23:32	CABK	Compra	CEUX	73	3,4510
18/10/2022	13:23:32	CABK	Compra	CEUX	1.708	3,4510
18/10/2022	13:23:32	CABK	Compra	CEUX	1.323	3,4510
18/10/2022	13:23:32	CABK	Compra	CEUX	119	3,4510
18/10/2022	13:23:32	CABK	Compra	TQEX	354	3,4510
18/10/2022	13:23:32	CABK	Compra	TQEX	10	3,4510
18/10/2022	13:23:32	CABK	Compra	XMAD	531	3,4510
18/10/2022	13:23:32	CABK	Compra	XMAD	1.911	3,4520
18/10/2022	13:23:32	CABK	Compra	XMAD	1.891	3,4520
18/10/2022	13:23:32	CABK	Compra	XMAD	228	3,4520
18/10/2022	13:23:32	CABK	Compra	XMAD	1.880	3,4520
18/10/2022	13:36:31	CABK	Compra	CEUX	483	3,4530
18/10/2022	13:36:31	CABK	Compra	CEUX	4.151	3,4530
18/10/2022	13:36:31	CABK	Compra	CEUX	3.406	3,4530
18/10/2022	13:36:31	CABK	Compra	CEUX	1.753	3,4530
18/10/2022	13:36:31	CABK	Compra	TQEX	316	3,4530
18/10/2022	13:36:31	CABK	Compra	TQEX	411	3,4530
18/10/2022	13:36:31	CABK	Compra	XMAD	3.192	3,4540
18/10/2022	13:36:31	CABK	Compra	XMAD	3.192	3,4540
18/10/2022	13:36:31	CABK	Compra	XMAD	855	3,4540
18/10/2022	13:36:31	CABK	Compra	XMAD	3.192	3,4540
18/10/2022	13:36:31	CABK	Compra	XMAD	142	3,4540
18/10/2022	13:36:31	CABK	Compra	XMAD	2.337	3,4540
18/10/2022	13:36:31	CABK	Compra	XMAD	28	3,4540
18/10/2022	13:36:31	CABK	Compra	XMAD	3.192	3,4540
18/10/2022	13:36:31	CABK	Compra	XMAD	3.022	3,4540
18/10/2022	13:36:31	CABK	Compra	XMAD	1.911	3,4540
18/10/2022	13:36:31	CABK	Compra	XMAD	1.891	3,4540
18/10/2022	13:36:44	CABK	Compra	XMAD	2.582	3,4540

18/10/2022 18/10/2022	13:37:21 13:37:21	CABK CABK	Compra Compra	XMAD XMAD	8 54	3,4550 3,4550

18/10/2022	13:37:21	CABK	Compra	XMAD	6	3,4550
18/10/2022	13:37:21	CABK	Compra	XMAD	148	3,4550
18/10/2022	13:37:21	CABK	Compra	XMAD	365	3,4550
18/10/2022	13:37:21	CABK	Compra	XMAD	725	3,4550
18/10/2022	13:37:21	CABK	Compra	XMAD	53	3,4550
18/10/2022	13:37:59	CABK	Compra	XMAD	7	3,4560
18/10/2022	13:37:59	CABK	Compra	XMAD	4	3,4560
18/10/2022	13:37:59	CABK	Compra	XMAD	72	3,4560
18/10/2022	13:38:11	CABK	Compra	XMAD	7	3,4560
18/10/2022	13:38:11	CABK	Compra	XMAD	7	3,4560
18/10/2022	13:38:11	CABK	Compra	XMAD	7	3,4560
18/10/2022	13:38:11	CABK	Compra	XMAD	49	3,4560
18/10/2022	13:38:30	CABK	Compra	XMAD	12	3,4570
18/10/2022	13:38:30	CABK	Compra	XMAD	810	3,4570
18/10/2022	13:38:30	CABK	Compra	XMAD	180	3,4570
18/10/2022	13:38:30	CABK	Compra	XMAD	42	3,4570
18/10/2022	13:38:33	CABK	Compra	XMAD	2.000	3,4560
18/10/2022	13:39:44	CABK	Compra	XMAD	1.911	3,4580
18/10/2022	13:39:44	CABK	Compra	XMAD	1.891	3,4580
18/10/2022	13:39:44	CABK	Compra	XMAD	4.598	3,4580
18/10/2022	13:39:55	CABK	Compra	TQEX	3.294	3,4580
18/10/2022	13:39:55	CABK	Compra	CEUX	155	3,4580
18/10/2022	13:40:06	CABK	Compra	CEUX	4.650	3,4580
18/10/2022	13:40:06	CABK	Compra	CEUX	5.496	3,4580
18/10/2022	13:40:06	CABK	Compra	CEUX	569	3,4580
18/10/2022	13:40:06	CABK	Compra	XMAD	9.535	3,4580
18/10/2022	13:40:16	CABK	Compra	CEUX	4.974	3,4580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	13:40:16	CABK	Compra	XMAD	2.865	3,4580
18/10/2022	13:40:16	CABK	Compra	CEUX	3.339	3,4570
18/10/2022	13:40:16	CABK	Compra	XMAD	926	3,4580
18/10/2022	13:45:30	CABK	Compra	CEUX	12.730	3,4590
18/10/2022	13:45:30	CABK	Compra	XMAD	4.790	3,4590
18/10/2022	13:45:30	CABK	Compra	XMAD	2.541	3,4590
18/10/2022	13:45:31	CABK	Compra	TQEX	4.901	3,4590
18/10/2022	13:48:25	CABK	Compra	CEUX	1.562	3,4580
18/10/2022	13:49:44	CABK	Compra	CEUX	3.123	3,4580
18/10/2022	13:49:49	CABK	Compra	CEUX	1.481	3,4580
18/10/2022	13:49:49	CABK	Compra	CEUX	1.543	3,4580
18/10/2022	13:49:50	CABK	Compra	CEUX	3.682	3,4580
18/10/2022	13:49:50	CABK	Compra	CEUX	907	3,4580

18/10/2022	13:49:50	CABK	Compra	CEUX	38	3,4580
18/10/2022	13:49:55	CABK	Compra	CEUX	1.456	3,4580
18/10/2022	13:49:55	CABK	Compra	TQEX	5.021	3,4580
18/10/2022	13:49:55	CABK	Compra	CEUX	1.149	3,4580
18/10/2022	13:49:56	CABK	Compra	XMAD	910	3,4570
18/10/2022	13:50:02	CABK	Compra	XMAD	3.016	3,4560
18/10/2022	13:50:04	CABK	Compra	XMAD	448	3,4560
18/10/2022	13:50:04	CABK	Compra	XMAD	891	3,4560
18/10/2022	13:50:04	CABK	Compra	XMAD	500	3,4560
18/10/2022	13:54:05	CABK	Compra	CEUX	268	3,4570
18/10/2022	13:54:09	CABK	Compra	CEUX	135	3,4570
18/10/2022	13:54:25	CABK	Compra	XMAD	3.892	3,4570
18/10/2022	13:54:25	CABK	Compra	CEUX	6.355	3,4570
18/10/2022	13:54:25	CABK	Compra	TQEX	1.345	3,4570
18/10/2022	13:54:25	CABK	Compra	XMAD	57	3,4570
18/10/2022	13:54:25	CABK	Compra	XMAD	1.200	3,4570
18/10/2022	13:54:30	CABK	Compra	CEUX	803	3,4560
18/10/2022	14:00:16	CABK	Compra	XMAD	69	3,4570
18/10/2022	14:01:47	CABK	Compra	AQEU	2	3,4600
18/10/2022	14:03:04	CABK	Compra	XMAD	4.278	3,4610
18/10/2022	14:03:04	CABK	Compra	XMAD	883	3,4610
18/10/2022	14:03:04	CABK	Compra	XMAD	3.359	3,4610
18/10/2022	14:03:04	CABK	Compra	XMAD	7.557	3,4610

18/10/2022	14:03:04	CABK	Compra	XMAD	33	3,4610
18/10/2022	14:03:04	CABK	Compra	AQEU	55	3,4610
18/10/2022	14:03:04	CABK	Compra	XMAD	648	3,4610
18/10/2022	14:03:04	CABK	Compra	CEUX	1.774	3,4610
18/10/2022	14:03:04	CABK	Compra	CEUX	5.654	3,4610
18/10/2022	14:03:04	CABK	Compra	CEUX	4.836	3,4610
18/10/2022	14:03:04	CABK	Compra	CEUX	367	3,4610
18/10/2022	14:03:04	CABK	Compra	CEUX	4.836	3,4610
18/10/2022	14:03:04	CABK	Compra	TQEX	1.478	3,4610
18/10/2022	14:03:04	CABK	Compra	TQEX	1.036	3,4610
18/10/2022	14:03:04	CABK	Compra	CEUX	1.794	3,4610
18/10/2022	14:03:04	CABK	Compra	CEUX	798	3,4610
18/10/2022	14:03:04	CABK	Compra	TQEX	1.478	3,4610
18/10/2022	14:03:04	CABK	Compra	XMAD	318	3,4610
18/10/2022	14:03:04	CABK	Compra	XMAD	2.996	3,4610
18/10/2022	14:03:04	CABK	Compra	XMAD	3.314	3,4610
18/10/2022	14:03:04	CABK	Compra	XMAD	3.960	3,4610
18/10/2022	14:03:04	CABK	Compra	AQEU	913	3,4610
18/10/2022	14:03:04	CABK	Compra	CEUX	2.216	3,4610
18/10/2022	14:03:04	CABK	Compra	TQEX	441	3,4610
18/10/2022	14:03:04	CABK	Compra	XMAD	1.593	3,4610
18/10/2022	14:07:39	CABK	Compra	CEUX	855	3,4610
18/10/2022	14:07:39	CABK	Compra	CEUX	2.203	3,4610
18/10/2022	14:07:39	CABK	Compra	TQEX	1.015	3,4610
18/10/2022	14:07:39	CABK	Compra	CEUX	2.041	3,4610
18/10/2022	14:07:39	CABK	Compra	XMAD	2.937	3,4610
18/10/2022	14:07:39	CABK	Compra	XMAD	423	3,4610

18/10/2022	14:07:39	CABK	Compra	XMAD	526	3,4610
18/10/2022	14:10:55	CABK	Compra	CEUX	4.885	3,4630
18/10/2022	14:10:55	CABK	Compra	CEUX	1.771	3,4630
18/10/2022	14:10:55	CABK	Compra	CEUX	2.432	3,4630
18/10/2022	14:10:55	CABK	Compra	TQEX	972	3,4630
18/10/2022	14:10:55	CABK	Compra	TQEX	289	3,4630
18/10/2022	14:10:55	CABK	Compra	TQEX	548	3,4630
18/10/2022	14:10:55	CABK	Compra	XMAD	2.813	3,4630
18/10/2022	14:10:55	CABK	Compra	XMAD	2.420	3,4630
18/10/2022	14:10:55	CABK	Compra	XMAD	782	3,4630
18/10/2022	14:11:14	CABK	Compra	XMAD	3.556	3,4590
18/10/2022	14:13:31	CABK	Compra	XMAD	3.607	3,4620
18/10/2022	14:13:31	CABK	Compra	XMAD	183	3,4620
18/10/2022	14:13:31	CABK	Compra	XMAD	3.424	3,4620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	14:13:31	CABK	Compra	XMAD	2.700	3,4620
18/10/2022	14:13:31	CABK	Compra	XMAD	333	3,4620
18/10/2022	14:18:14	CABK	Compra	TQEX	1.894	3,4610
18/10/2022	14:18:14	CABK	Compra	CEUX	9.515	3,4610
18/10/2022	14:18:14	CABK	Compra	XMAD	5.480	3,4610
18/10/2022	14:18:14	CABK	Compra	CEUX	1.525	3,4600
18/10/2022	14:18:14	CABK	Compra	CEUX	1.525	3,4600
18/10/2022	14:18:14	CABK	Compra	CEUX	80	3,4600
18/10/2022	14:18:14	CABK	Compra	TQEX	318	3,4600
18/10/2022	14:18:14	CABK	Compra	TQEX	318	3,4600
18/10/2022	14:18:14	CABK	Compra	XMAD	878	3,4600
18/10/2022	14:18:14	CABK	Compra	XMAD	4.000	3,4600
18/10/2022	14:18:14	CABK	Compra	XMAD	987	3,4600
18/10/2022	14:18:51	CABK	Compra	CEUX	1.597	3,4560
18/10/2022	14:18:51	CABK	Compra	CEUX	30	3,4560
18/10/2022	14:18:51	CABK	Compra	XMAD	17	3,4560

18/10/2022	14:26:57	CABK	Compra	CEUX	9.746	3,4600
18/10/2022	14:26:57	CABK	Compra	CEUX	2.346	3,4600
18/10/2022	14:26:57	CABK	Compra	AQEU	79	3,4600
18/10/2022	14:26:57	CABK	Compra	CEUX	809	3,4600
18/10/2022	14:26:57	CABK	Compra	CEUX	2.500	3,4600
18/10/2022	14:26:57	CABK	Compra	CEUX	599	3,4600
18/10/2022	14:26:57	CABK	Compra	CEUX	9.746	3,4600
18/10/2022	14:26:57	CABK	Compra	CEUX	173	3,4600
18/10/2022	14:26:57	CABK	Compra	AQEU	1.734	3,4600
18/10/2022	14:26:57	CABK	Compra	AQEU	1.164	3,4600
18/10/2022	14:26:57	CABK	Compra	AQEU	79	3,4600
18/10/2022	14:26:57	CABK	Compra	XMAD	809	3,4600
18/10/2022	14:26:57	CABK	Compra	XMAD	427	3,4600
18/10/2022	14:26:57	CABK	Compra	XMAD	3.794	3,4600
18/10/2022	14:26:57	CABK	Compra	XMAD	3.602	3,4600
18/10/2022	14:26:57	CABK	Compra	XMAD	6.849	3,4600
18/10/2022	14:26:57	CABK	Compra	XMAD	4.477	3,4600
18/10/2022	14:26:57	CABK	Compra	XMAD	1.766	3,4600
18/10/2022	14:29:27	CABK	Compra	XMAD	9.051	3,4590
18/10/2022	14:30:16	CABK	Compra	CEUX	2.488	3,4600
18/10/2022	14:32:51	CABK	Compra	XMAD	110	3,4650
18/10/2022	14:33:47	CABK	Compra	AQEU	2.384	3,4650
18/10/2022	14:33:47	CABK	Compra	XMAD	7.271	3,4650
18/10/2022	14:34:45	CABK	Compra	AQEU	2.349	3,4650
18/10/2022	14:38:18	CABK	Compra	CEUX	4.013	3,4670
18/10/2022	14:38:18	CABK	Compra	CEUX	109	3,4670
18/10/2022	14:38:18	CABK	Compra	CEUX	3.582	3,4670
18/10/2022	14:38:18	CABK	Compra	TQEX	799	3,4670
18/10/2022	14:38:18	CABK	Compra	TQEX	48	3,4670
18/10/2022	14:38:18	CABK	Compra	XMAD	2.311	3,4670
18/10/2022	14:38:18	CABK	Compra	XMAD	176	3,4670
18/10/2022	14:38:18	CABK	Compra	XMAD	1.947	3,4670
18/10/2022	14:38:18	CABK	Compra	XMAD	1.947	3,4670
18/10/2022	14:38:18	CABK	Compra	XMAD	2.669	3,4670
18/10/2022	14:38:18	CABK	Compra	XMAD	739	3,4670
18/10/2022	14:39:15	CABK	Compra	XMAD	6.386	3,4670
18/10/2022	14:39:15	CABK	Compra	XMAD	5.366	3,4670
18/10/2022	14:39:15	CABK	Compra	XMAD	1.376	3,4670
18/10/2022	14:39:15	CABK	Compra	XMAD	3.193	3,4670
18/10/2022	14:44:30	CABK	Compra	CEUX	980	3,4690
18/10/2022	14:44:35	CABK	Compra	CEUX	3.853	3,4690

18/10/2022	14:44:35	CABK	Compra	XMAD	1.682	3,4690
18/10/2022	14:44:35	CABK	Compra	XMAD	4.571	3,4690
18/10/2022	14:45:31	CABK	Compra	CEUX	1.973	3,4690
18/10/2022	14:45:31	CABK	Compra	CEUX	1.141	3,4690
18/10/2022	14:45:55	CABK	Compra	CEUX	917	3,4690
18/10/2022	14:45:55	CABK	Compra	AQEU	185	3,4690
18/10/2022	14:45:55	CABK	Compra	XMAD	528	3,4690
18/10/2022	14:45:56	CABK	Compra	XMAD	1.420	3,4690
18/10/2022	14:45:56	CABK	Compra	XMAD	1.948	3,4690
18/10/2022	14:45:56	CABK	Compra	XMAD	1.948	3,4690
18/10/2022	14:46:50	CABK	Compra	CEUX	217	3,4690
18/10/2022	14:46:50	CABK	Compra	CEUX	5.136	3,4690
18/10/2022	14:48:59	CABK	Compra	XMAD	448	3,4710
18/10/2022	14:49:57	CABK	Compra	XMAD	2.511	3,4740
18/10/2022	14:49:57	CABK	Compra	XMAD	3.454	3,4740
18/10/2022	14:49:57	CABK	Compra	XMAD	1.914	3,4740
18/10/2022	14:49:57	CABK	Compra	XMAD	5.298	3,4740
18/10/2022	14:49:57	CABK	Compra	CEUX	2.683	3,4740
18/10/2022	14:49:57	CABK	Compra	CEUX	847	3,4740
18/10/2022	14:49:57	CABK	Compra	CEUX	4.033	3,4740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	14:51:45	CABK	Compra	AQEU	1.135	3,4780
18/10/2022	14:51:45	CABK	Compra	CEUX	6.099	3,4780
18/10/2022	14:51:45	CABK	Compra	TQEX	1.214	3,4780
18/10/2022	14:51:45	CABK	Compra	XMAD	3.513	3,4780
18/10/2022	14:52:34	CABK	Compra	XMAD	12.005	3,4750
18/10/2022	14:56:12	CABK	Compra	AQEU	408	3,4760
18/10/2022	14:56:12	CABK	Compra	AQEU	2.613	3,4760
18/10/2022	14:56:12	CABK	Compra	XMAD	1.260	3,4760
18/10/2022	14:56:12	CABK	Compra	XMAD	1.260	3,4760
18/10/2022	14:56:12	CABK	Compra	XMAD	1.260	3,4760
18/10/2022	14:56:12	CABK	Compra	XMAD	3.900	3,4760
18/10/2022	14:56:12	CABK	Compra	XMAD	1.140	3,4760
18/10/2022	14:56:12	CABK	Compra	XMAD	93	3,4760
18/10/2022	14:56:13	CABK	Compra	XMAD	3.359	3,4750
18/10/2022	14:56:13	CABK	Compra	XMAD	2.896	3,4750
18/10/2022 18/10/2022	14:56:13 14:58:32	CABK CABK	Compra Compra	XMAD XMAD	4.822 3.504	3,4750 3,4730
18/10/2022	14:58:32	CABK	Compra	XMAD	829	3,4730
18/10/2022	14:58:32	CABK	Compra	XMAD	2.675	3,4730
18/10/2022	14:58:32	CABK	Compra	XMAD	5.195	3,4730
18/10/2022	14:59:26	CABK	Compra	XMAD	445	3,4700
18/10/2022	14:59:26	CABK	Compra	XMAD	2.354	3,4700
18/10/2022	14:59:26	CABK	Compra	XMAD	1.914	3,4700
18/10/2022	15:02:08	CABK	Compra	XMAD	266	3,4720
18/10/2022	15:02:08	CABK	Compra	XMAD	6.394	3,4720
18/10/2022	15:03:22	CABK	Compra	CEUX	565	3,4700
18/10/2022	15:03:22	CABK	Compra	CEUX	1.998	3,4700
18/10/2022	15:03:22	CABK	Compra	CEUX	3.289	3,4700
18/10/2022	15:03:22	CABK	Compra	TQEX	1.165	3,4700
18/10/2022	15:03:22	CABK	Compra	XMAD	3.370	3,4700
18/10/2022	15:03:22	CABK	Compra	XMAD	2.515	3,4690
18/10/2022	15:05:34	CABK	Compra	XMAD	441	3,4720
18/10/2022	15:05:54	CABK	Compra	CEUX	587	3,4720
18/10/2022	15:05:54	CABK	Compra	CEUX	1.153	3,4720
18/10/2022	15:05:54	CABK	Compra	CEUX	3.028	3,4720
18/10/2022	15:05:54	CABK	Compra	CEUX	380	3,4720
18/10/2022	15:05:54	CABK	Compra	CEUX	69	3,4720
18/10/2022	15:05:54	CABK	Compra	CEUX	1.855	3,4720
18/10/2022	15:06:49	CABK	Compra	XMAD	547	3,4700
18/10/2022	15:07:44	CABK	Compra	XMAD	547	3,4700
18/10/2022	15:07:49	CABK	Compra	CEUX	952	3,4700
18/10/2022	15:07:49	CABK	Compra	CEUX	903	3,4700
18/10/2022	15:07:49	CABK	Compra	CEUX	49	3,4700
18/10/2022	15:07:49	CABK	Compra	CEUX	903	3,4700
18/10/2022 18/10/2022	15:07:49 15:07:49	CABK CABK	Compra Compra	CEUX CEUX	952 952	3,4700 3,4700
18/10/2022	15:07:49	CABK	Compra	CEUX	763	3,4700
18/10/2022	15:07:49	CABK	Compra	XMAD	547	3,4700
18/10/2022	15:07:49	CABK	Compra	XMAD	547	3,4700
18/10/2022	15:07:49	CABK	Compra	XMAD	1.676	3,4700
18/10/2022	15:07:49	CABK	Compra	XMAD	1.108	3,4700
18/10/2022	15:07:49	CABK	Compra	XMAD	568	3,4700
18/10/2022	15:07:49	CABK	Compra	CEUX	1.972	3,4690
18/10/2022	15:07:49	CABK	Compra	CEUX	1.972	3,4690
18/10/2022	15:07:49	CABK	Compra	TQEX	392	3,4690
18/10/2022	15:07:49	CABK	Compra	CEUX	191	3,4690
18/10/2022	15:07:49	CABK	Compra	XMAD	638	3,4700
18/10/2022	15:07:49	CABK	Compra	XMAD	3.027	3,4690
18/10/2022	15:07:49	CABK	Compra	XMAD	1.914	3,4690
18/10/2022	15:07:49	CABK	Compra	XMAD	1.914	3,4690
18/10/2022	15:07:49	CABK	Compra	XMAD	622	3,4690
18/10/2022	15:07:49	CABK	Compra	XMAD	1.356	3,4690
18/10/2022	15:10:01	CABK	Compra	CEUX	1.899	3,4610
18/10/2022	15:10:01	CABK	Compra	TQEX	378	3,4610
18/10/2022	15:10:01	CABK	Compra	AQEU	354	3,4610
18/10/2022	15:10:01	CABK	Compra	AQEU	1.620	3,4610
18/10/2022	15:10:01	CABK	Compra	TQEX	378	3,4610
18/10/2022	15:10:01	CABK	Compra	CEUX	1.251	3,4610
18/10/2022	15:12:24	CABK	Compra	CEUX	6.267	3,4630
18/10/2022	15:13:29	CABK	Compra	XMAD	8.323	3,4610
18/10/2022	15:13:29	CABK	Compra	XMAD	18	3,4610
18/10/2022	15:15:26	CABK	Compra	AQEU	200	3,4620
18/10/2022	15:15:26	CABK	Compra	CEUX	628	3,4620
18/10/2022	15:17:23	CABK	Compra	CEUX	1.986	3,4610
18/10/2022	15:17:23	CABK	Compra	TQEX	395	3,4610
18/10/2022 18/10/2022	15:17:23 15:17:23	CABK CABK	Compra Compra	TQEX CEUX	395 1.986	3,4610 3,4610

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	15:17:23	CABK	Compra	CEUX	1.986	3,4610
18/10/2022	15:17:23	CABK	Compra	TQEX	211	3,4610
18/10/2022	15:17:23	CABK	Compra	XMAD	1.143	3,4610
18/10/2022	15:17:23	CABK	Compra	XMAD	1.143	3,4610
18/10/2022	15:17:23	CABK	Compra	CEUX	1.986	3,4610
18/10/2022	15:17:23	CABK	Compra	CEUX	1.986	3,4610
18/10/2022	15:17:23	CABK	Compra	CEUX	709	3,4610
18/10/2022	15:17:23	CABK	Compra	XMAD	3.894	3,4610
18/10/2022	15:18:37	CABK	Compra	CEUX	2.956	3,4640
18/10/2022	15:18:37	CABK	Compra	CEUX	2.438	3,4640
18/10/2022	15:18:37	CABK	Compra	AQEU	24	3,4640
18/10/2022	15:18:37	CABK	Compra	XMAD	23	3,4640
18/10/2022	15:18:37	CABK	Compra	XMAD	6.089	3,4640
18/10/2022	15:18:37	CABK	Compra	CEUX	532	3,4640
18/10/2022	15:18:37	CABK	Compra	CEUX	2.424	3,4640
18/10/2022	15:18:37	CABK	Compra	XMAD	5.208	3,4640
18/10/2022	15:22:44	CABK	Compra	XMAD	1.617	3,4700
18/10/2022	15:22:44	CABK	Compra	XMAD	2.670	3,4700
18/10/2022	15:22:44	CABK	Compra	XMAD	1.549	3,4700
18/10/2022	15:22:44	CABK	Compra	XMAD	632	3,4700
18/10/2022	15:22:44	CABK	Compra	CEUX	2.810	3,4700
18/10/2022	15:22:44	CABK	Compra	CEUX	2.810	3,4700
18/10/2022	15:22:44	CABK	Compra	CEUX	893	3,4700
18/10/2022	15:22:44	CABK	Compra	CEUX	2.810	3,4700
18/10/2022	15:22:44	CABK	Compra	CEUX	2.586	3,4700
18/10/2022	15:22:44	CABK	Compra	CEUX	224	3,4700

18/10/2022	15:22:44	CABK	Compra	CEUX	1.847	3,4700
18/10/2022	15:22:44	CABK	Compra	CEUX	224	3,4700
18/10/2022	15:22:44	CABK	Compra	CEUX	1.092	3,4700
18/10/2022	15:22:44	CABK	Compra	XMAD	1.617	3,4700
18/10/2022	15:22:44	CABK	Compra	XMAD	725	3,4700
18/10/2022	15:22:44	CABK	Compra	CEUX	608	3,4690
18/10/2022	15:22:44	CABK	Compra	CEUX	156	3,4690
18/10/2022	15:22:44	CABK	Compra	CEUX	1.188	3,4690
18/10/2022	15:22:44	CABK	Compra	CEUX	1.405	3,4690
18/10/2022	15:22:44	CABK	Compra	TQEX	174	3,4690
18/10/2022	15:22:44	CABK	Compra	TQEX	214	3,4690
18/10/2022	15:22:44	CABK	Compra	TQEX	1.979	3,4690
18/10/2022	15:22:44	CABK	Compra	TQEX	388	3,4690
18/10/2022	15:22:44	CABK	Compra	TQEX	416	3,4690
18/10/2022	15:22:44	CABK	Compra	XMAD	1.124	3,4690
18/10/2022	15:22:44	CABK	Compra	XMAD	1.903	3,4690
18/10/2022	15:22:44	CABK	Compra	XMAD	11	3,4690
18/10/2022	15:22:44	CABK	Compra	XMAD	1.457	3,4690
18/10/2022	15:22:44	CABK	Compra	XMAD	1.559	3,4690
18/10/2022	15:28:29	CABK	Compra	CEUX	6.427	3,4690
18/10/2022	15:28:29	CABK	Compra	CEUX	1.325	3,4690
18/10/2022	15:28:29	CABK	Compra	TQEX	78	3,4690
18/10/2022	15:28:29	CABK	Compra	XMAD	2.488	3,4690
18/10/2022	15:28:29	CABK	Compra	XMAD	1.977	3,4690
18/10/2022	15:28:29	CABK	Compra	TQEX	2.907	3,4690
18/10/2022	15:30:04	CABK	Compra	CEUX	9.213	3,4700
18/10/2022	15:30:04	CABK	Compra	TQEX	1.834	3,4700
18/10/2022	15:30:04	CABK	Compra	XMAD	5.306	3,4700
18/10/2022	15:30:04	CABK	Compra	CEUX	1.963	3,4690
18/10/2022	15:30:04	CABK	Compra	TQEX	390	3,4690
18/10/2022	15:30:04	CABK	Compra	XMAD	1.130	3,4690
18/10/2022	15:30:17	CABK	Compra	CEUX	1.697	3,4660
18/10/2022	15:30:17	CABK	Compra	XMAD	743	3,4660
18/10/2022	15:30:17	CABK	Compra	XMAD	233	3,4660
18/10/2022	15:30:17	CABK	Compra	XMAD	2.054	3,4660
18/10/2022	15:30:17	CABK	Compra	CEUX	1.697	3,4660
18/10/2022	15:30:17	CABK	Compra	TQEX	337	3,4660
18/10/2022	15:30:17	CABK	Compra	XMAD	205	3,4660
18/10/2022	15:30:17	CABK	Compra	XMAD	233	3,4660
18/10/2022	15:30:17	CABK	Compra	XMAD	1.270	3,4660
18/10/2022	15:30:46	CABK	Compra	CEUX	4.861	3,4660
18/10/2022	15:30:46	CABK	Compra	CEUX	648	3,4660
18/10/2022	15:30:47	CABK	Compra	CEUX	917	3,4660
18/10/2022	15:30:47	CABK	Compra	CEUX	1.565	3,4660
18/10/2022	15:30:47	CABK	Compra	CEUX	288	3,4660
18/10/2022	15:30:47	CABK	Compra	TQEX	318	3,4660
18/10/2022	15:30:47	CABK	Compra	TQEX	1.240	3,4660
18/10/2022	15:30:47	CABK	Compra	XMAD	4.079	3,4660
18/10/2022	15:30:47	CABK	Compra	CEUX	1.565	3,4660
18/10/2022	15:30:47	CABK	Compra	CEUX	1.565	3,4660
18/10/2022	15:30:47	CABK	Compra	TQEX	318	3,4660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	15:34:26	CABK	Compra	TQEX	318	3,4680
18/10/2022	15:34:26	CABK	Compra	XMAD	559	3,4680
18/10/2022	15:35:19	CABK	Compra	CEUX	849	3,4740
18/10/2022	15:35:19	CABK	Compra	CEUX	1.487	3,4740
18/10/2022	15:35:19	CABK	Compra	CEUX	61	3,4740
18/10/2022	15:35:19	CABK	Compra	XMAD	35	3,4740
18/10/2022	15:35:19	CABK	Compra	CEUX	2.275	3,4740
18/10/2022	15:35:19	CABK	Compra	XMAD	3.100	3,4740

18/10/2022	15:35:19	CABK	Compra	XMAD	1.310	3,4740
18/10/2022	15:35:19	CABK	Compra	CEUX	2.336	3,4740
18/10/2022	15:35:19	CABK	Compra	CEUX	2.336	3,4740
18/10/2022	15:35:19	CABK	Compra	XMAD	1.310	3,4740
18/10/2022	15:35:19	CABK	Compra	XMAD	634	3,4740
18/10/2022	15:35:21	CABK	Compra	CEUX	1.579	3,4740
18/10/2022	15:35:33	CABK	Compra	CEUX	172	3,4730
18/10/2022	15:35:33	CABK	Compra	XMAD	1.848	3,4720
18/10/2022	15:35:33	CABK	Compra	XMAD	2.460	3,4720
18/10/2022	15:35:33	CABK	Compra	CEUX	1.935	3,4720
18/10/2022	15:35:33	CABK	Compra	CEUX	1.605	3,4720
18/10/2022	15:35:33	CABK	Compra	CEUX	11	3,4720
18/10/2022	15:35:33	CABK	Compra	CEUX	1.605	3,4720
18/10/2022	15:35:33	CABK	Compra	TQEX	385	3,4720
18/10/2022	15:35:33	CABK	Compra	TQEX	319	3,4720
18/10/2022	15:35:34	CABK	Compra	XMAD	10	3,4720
18/10/2022	15:36:51	CABK	Compra	XMAD	3.230	3,4690
18/10/2022	15:36:51	CABK	Compra	XMAD	4.120	3,4690
18/10/2022	15:36:51	CABK	Compra	XMAD	890	3,4690
18/10/2022	15:36:51	CABK	Compra	XMAD	2.500	3,4690
18/10/2022	15:37:42	CABK	Compra	XMAD	1.760	3,4670
18/10/2022	15:37:42	CABK	Compra	XMAD	1.760	3,4670
18/10/2022	15:37:42	CABK	Compra	XMAD	2.600	3,4670
18/10/2022	15:37:44	CABK	Compra	XMAD	920	3,4670
18/10/2022	15:37:44	CABK	Compra	XMAD	1.760	3,4670

18/10/2022	15:37:44	CABK	Compra	XMAD	4.251	3,4670
18/10/2022	15:37:44	CABK	Compra	CEUX	1.787	3,4660
18/10/2022	15:37:44	CABK	Compra	CEUX	1.787	3,4660
18/10/2022	15:37:44	CABK	Compra	CEUX	1.787	3,4660
18/10/2022	15:37:44	CABK	Compra	CEUX	1.585	3,4660
18/10/2022	15:37:44	CABK	Compra	XMAD	1.029	3,4660
18/10/2022	15:37:44	CABK	Compra	XMAD	1.029	3,4660
18/10/2022	15:37:56	CABK	Compra	XMAD	255	3,4640
18/10/2022	15:37:56	CABK	Compra	XMAD	1.602	3,4640
18/10/2022	15:37:56	CABK	Compra	XMAD	6.252	3,4640
18/10/2022	15:39:34	CABK	Compra	CEUX	848	3,4660
18/10/2022	15:39:34	CABK	Compra	CEUX	974	3,4660
18/10/2022	15:39:34	CABK	Compra	CEUX	1.822	3,4660
18/10/2022	15:39:36	CABK	Compra	CEUX	1.822	3,4660
18/10/2022	15:39:36	CABK	Compra	TQEX	363	3,4660
18/10/2022	15:39:36	CABK	Compra	TQEX	363	3,4660
18/10/2022	15:39:36	CABK	Compra	TQEX	53	3,4660
18/10/2022	15:39:36	CABK	Compra	XMAD	1.049	3,4660
18/10/2022	15:40:01	CABK	Compra	XMAD	3.394	3,4650
18/10/2022	15:40:01	CABK	Compra	XMAD	3.636	3,4650
18/10/2022	15:40:01	CABK	Compra	XMAD	1.483	3,4650
18/10/2022	15:41:12	CABK	Compra	CEUX	1.460	3,4570
18/10/2022	15:41:12	CABK	Compra	CEUX	337	3,4570
18/10/2022	15:41:12	CABK	Compra	CEUX	792	3,4570

18/10/2022	15:41:12	CABK	Compra	CEUX	337	3,4570
18/10/2022	15:41:12	CABK	Compra	TQEX	358	3,4570
18/10/2022	15:41:12	CABK	Compra	CEUX	1.460	3,4570
18/10/2022	15:41:12	CABK	Compra	CEUX	337	3,4570
18/10/2022	15:41:12	CABK	Compra	CEUX	1.090	3,4570
18/10/2022	15:41:12	CABK	Compra	XMAD	3.144	3,4570
18/10/2022	15:41:12	CABK	Compra	XMAD	202	3,4570
18/10/2022	15:41:12	CABK	Compra	XMAD	1.889	3,4570
18/10/2022	15:41:12	CABK	Compra	XMAD	1.914	3,4570
18/10/2022	15:41:12	CABK	Compra	XMAD	2.059	3,4570
18/10/2022	15:43:23	CABK	Compra	CEUX	1.768	3,4580
18/10/2022	15:43:23	CABK	Compra	CEUX	1.045	3,4580
18/10/2022	15:43:23	CABK	Compra	CEUX	1.287	3,4580
18/10/2022	15:43:23	CABK	Compra	CEUX	481	3,4580
18/10/2022	15:43:23	CABK	Compra	CEUX	1.287	3,4580
18/10/2022	15:43:23	CABK	Compra	CEUX	619	3,4580
18/10/2022	15:43:23	CABK	Compra	XMAD	858	3,4580
18/10/2022	15:43:59	CABK	Compra	TQEX	717	3,4580
18/10/2022	15:43:59	CABK	Compra	TQEX	717	3,4580
18/10/2022	15:43:59	CABK	Compra	TQEX	1.748	3,4580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	15:43:59	CABK	Compra	XMAD	2.078	3,4580
18/10/2022	15:43:59	CABK	Compra	XMAD	799	3,4580
18/10/2022	15:43:59	CABK	Compra	AQEU	3.000	3,4580
18/10/2022	15:43:59	CABK	Compra	AQEU	37	3,4580
18/10/2022	15:45:18	CABK	Compra	CEUX	2.433	3,4530
18/10/2022	15:45:18	CABK	Compra	CEUX	1.585	3,4530
18/10/2022	15:45:18	CABK	Compra	XMAD	4.694	3,4530
18/10/2022	15:45:18	CABK	Compra	CEUX	910	3,4530
18/10/2022	15:45:18	CABK	Compra	CEUX	3.223	3,4530
18/10/2022	15:47:37	CABK	Compra	XMAD	496	3,4560
18/10/2022	15:47:42	CABK	Compra	XMAD	496	3,4560
18/10/2022	15:47:42	CABK	Compra	XMAD	496	3,4560
18/10/2022	15:48:15	CABK	Compra	XMAD	1.294	3,4610
18/10/2022	15:48:15	CABK	Compra	XMAD	2.938	3,4610
18/10/2022	15:48:15	CABK	Compra	CEUX	7.349	3,4610
18/10/2022	15:48:15	CABK	Compra	CEUX	1.367	3,4610
18/10/2022	15:48:15	CABK	Compra	XMAD	913	3,4600
18/10/2022	15:48:15	CABK	Compra	XMAD	2.122	3,4600
18/10/2022	15:48:15	CABK	Compra	CEUX	1.588	3,4600
18/10/2022	15:48:15	CABK	Compra	CEUX	334	3,4600
18/10/2022	15:48:15	CABK	Compra	CEUX	1.431	3,4600
18/10/2022	15:48:15	CABK	Compra	TQEX	318	3,4600
18/10/2022 18/10/2022	15:48:15 15:48:15	CABK CABK	Compra Compra	TQEX TQEX	318 318	3,4600 3,4600
18/10/2022	15:48:15	CABK	Compra	TQEX	318	3,4600
18/10/2022	15:48:15	CABK	Compra	CEUX	3.718	3,4600
18/10/2022	15:48:15	CABK	Compra	CEUX	1.225	3,4600
18/10/2022	15:50:40	CABK	Compra	CEUX	520	3,4590
18/10/2022	15:50:40	CABK	Compra	CEUX	1.376	3,4590
18/10/2022	15:50:40	CABK	Compra	CEUX	1.376	3,4590
18/10/2022	15:50:40	CABK	Compra	CEUX	520	3,4590
18/10/2022	15:50:40	CABK	Compra	CEUX	7	3,4590
18/10/2022	15:50:41	CABK	Compra	AQEU	353	3,4590
18/10/2022	15:50:41	CABK	Compra	CEUX	49	3,4590
18/10/2022	15:50:41	CABK	Compra	TQEX	378	3,4590
18/10/2022	15:50:41	CABK	Compra	TQEX	378	3,4590
18/10/2022	15:50:41	CABK	Compra	XMAD	1.092	3,4590
18/10/2022	15:50:41	CABK	Compra	XMAD	370	3,4590
18/10/2022	15:50:41	CABK	Compra	XMAD	3.719	3,4590
18/10/2022	15:50:41	CABK	Compra	XMAD	2.963	3,4590
18/10/2022	15:51:09	CABK	Compra	XMAD	6.641	3,4590
18/10/2022	15:51:31	CABK	Compra	CEUX	5.697	3,4600
18/10/2022	15:51:44	CABK	Compra	CEUX	215	3,4600
18/10/2022	15:51:44	CABK	Compra	CEUX	4.500	3,4600
18/10/2022	15:51:44	CABK	Compra	CEUX	943	3,4600
18/10/2022	15:51:44	CABK	Compra	XMAD	3.258	3,4600
18/10/2022	15:51:45	CABK	Compra	AQEU	715	3,4600
18/10/2022	15:52:50	CABK	Compra	XMAD	8.039	3,4570
18/10/2022	15:54:13	CABK	Compra	XMAD	1.541	3,4540
18/10/2022	15:54:13	CABK	Compra	XMAD	883	3,4540
18/10/2022	15:54:13	CABK	Compra	XMAD	616	3,4540
18/10/2022	15:54:13	CABK	Compra	CEUX	826	3,4540
18/10/2022	15:54:13	CABK	Compra	CEUX	273	3,4540
18/10/2022	15:54:13	CABK	Compra	CEUX	826	3,4540
18/10/2022	15:54:13	CABK	Compra	CEUX	427	3,4540
18/10/2022	15:54:13	CABK	Compra	CEUX	826	3,4540
18/10/2022	15:54:13	CABK	Compra	TQEX	319	3,4540
18/10/2022	15:54:13	CABK	Compra	XMAD	1.279	3,4540
18/10/2022	15:54:13	CABK	Compra	XMAD	6.600	3,4540
18/10/2022	15:55:40	CABK	Compra	CEUX	6.627	3,4560
18/10/2022	15:55:40	CABK	Compra	XMAD	3.817	3,4560
18/10/2022 18/10/2022	15:55:40 15:57:55	CABK CABK	Compra Compra	XMAD XMAD	1.233 259	3,4560 3,4560
18/10/2022	15:57:55	CABK	Compra	XMAD	7.822	3,4560
18/10/2022	15:57:55	CABK	Compra	CEUX	10.265	3,4560
18/10/2022	15:57:55	CABK	Compra	CEUX	3.766	3,4560
18/10/2022	16:00:32	CABK	Compra	CEUX	373	3,4570
18/10/2022	16:00:32	CABK	Compra	CEUX	493	3,4570
18/10/2022	16:00:32	CABK	Compra	CEUX	866	3,4570
18/10/2022	16:00:32	CABK	Compra	CEUX	509	3,4570
18/10/2022	16:00:32	CABK	Compra	CEUX	866	3,4570
18/10/2022	16:00:32	CABK	Compra	CEUX	866	3,4570
18/10/2022	16:00:32	CABK	Compra	CEUX	866	3,4570
18/10/2022	16:00:32	CABK	Compra	CEUX	866	3,4570
18/10/2022	16:00:32	CABK	Compra	TQEX	319	3,4570
18/10/2022	16:00:32	CABK	Compra	TQEX	319	3,4570
18/10/2022	16:00:32	CABK	Compra	TQEX	1.382	3,4570

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	16:00:32	CABK	Compra	CEUX	866	3,4570
18/10/2022	16:00:32	CABK	Compra	TQEX	319	3,4570
18/10/2022	16:00:32	CABK	Compra	TQEX	319	3,4570
18/10/2022	16:00:32	CABK	Compra	TQEX	524	3,4570
18/10/2022	16:00:32	CABK	Compra	CEUX	866	3,4570
18/10/2022	16:00:32	CABK	Compra	CEUX	866	3,4570
18/10/2022	16:00:32	CABK	Compra	CEUX	866	3,4570
18/10/2022	16:00:32	CABK	Compra	XMAD	497	3,4570
18/10/2022	16:00:32	CABK	Compra	XMAD	497	3,4570
18/10/2022	16:00:32	CABK	Compra	XMAD	497	3,4570
18/10/2022	16:00:32	CABK	Compra	XMAD	1.387	3,4570
18/10/2022	16:00:32	CABK	Compra	XMAD	1.491	3,4570
18/10/2022	16:00:32	CABK	Compra	XMAD	313	3,4570
18/10/2022	16:00:32	CABK	Compra	XMAD	1.843	3,4570
18/10/2022	16:00:32	CABK	Compra	XMAD	1.843	3,4570
18/10/2022	16:01:05	CABK	Compra	XMAD	1.921	3,4570
18/10/2022	16:01:05	CABK	Compra	XMAD	1.921	3,4570
18/10/2022	16:01:05	CABK	Compra	XMAD	998	3,4570
18/10/2022	16:01:10	CABK	Compra	XMAD	3.525	3,4560
18/10/2022	16:01:10	CABK	Compra	XMAD	3.525	3,4560
18/10/2022	16:02:16	CABK	Compra	XMAD	11.154	3,4580
18/10/2022	16:03:10	CABK	Compra	XMAD	700	3,4540
18/10/2022	16:03:10	CABK	Compra	XMAD	10.122	3,4540
18/10/2022	16:07:39	CABK	Compra	CEUX	866	3,4680
18/10/2022	16:07:39	CABK	Compra	TQEX	318	3,4680
18/10/2022	16:07:39	CABK	Compra	XMAD	498	3,4680
18/10/2022	16:07:39	CABK	Compra	XMAD	498	3,4680
18/10/2022	16:07:39	CABK	Compra	XMAD	498	3,4680
18/10/2022	16:07:39	CABK	Compra	XMAD	3.100	3,4680
18/10/2022	16:07:39	CABK	Compra	XMAD	386	3,4680
18/10/2022	16:07:39	CABK	Compra	XMAD	498	3,4680
18/10/2022	16:07:39	CABK	Compra	CEUX	866	3,4680
18/10/2022	16:07:39	CABK	Compra	TQEX	318	3,4680
18/10/2022	16:07:39	CABK	Compra	CEUX	458	3,4680
18/10/2022	16:07:39	CABK	Compra	XMAD	498	3,4680
18/10/2022	16:07:39	CABK	Compra	CEUX	408	3,4680
18/10/2022	16:07:39	CABK	Compra	CEUX	866	3,4680
18/10/2022	16:07:39	CABK	Compra	CEUX	527	3,4680
18/10/2022	16:07:39	CABK	Compra	CEUX	9	3,4680
18/10/2022	16:07:45	CABK	Compra	XMAD	4.100	3,4680
18/10/2022	16:07:46	CABK	Compra	XMAD	361	3,4680
18/10/2022	16:08:32	CABK	Compra	CEUX	136	3,4670
18/10/2022	16:08:32	CABK	Compra	CEUX	1.716	3,4670
18/10/2022	16:08:32	CABK	Compra	CEUX	1.852	3,4670
18/10/2022	16:08:32	CABK	Compra	CEUX	1.211	3,4670
18/10/2022	16:08:32	CABK	Compra	TQEX	369	3,4670
18/10/2022	16:08:32	CABK	Compra	CEUX	1.852	3,4670
18/10/2022	16:08:32	CABK	Compra	CEUX	1.852	3,4670
18/10/2022	16:08:32	CABK	Compra	CEUX	1.852	3,4670
18/10/2022	16:08:32	CABK	Compra	CEUX	529	3,4670
18/10/2022	16:08:32	CABK	Compra	CEUX	1.852	3,4670
18/10/2022	16:08:32	CABK	Compra	CEUX	111	3,4670
18/10/2022	16:08:32	CABK	Compra	TQEX	369	3,4670
18/10/2022	16:08:32	CABK	Compra	TQEX	45	3,4670
18/10/2022	16:08:32	CABK	Compra	TQEX	369	3,4670
18/10/2022	16:08:32	CABK	Compra	TQEX	694	3,4670
18/10/2022	16:08:32	CABK	Compra	TQEX	369	3,4670
18/10/2022	16:08:32	CABK	Compra	XMAD	1.066	3,4670
18/10/2022	16:08:32	CABK	Compra	XMAD	590	3,4670
18/10/2022	16:08:32	CABK	Compra	XMAD	4.300	3,4670
18/10/2022	16:08:32	CABK	Compra	XMAD	440	3,4670
18/10/2022	16:08:32	CABK	Compra	TQEX	369	3,4670
18/10/2022	16:08:32	CABK	Compra	TQEX	2.754	3,4670
18/10/2022	16:08:32	CABK	Compra	TQEX	878	3,4670
18/10/2022	16:08:32	CABK	Compra	TQEX	1.055	3,4670
18/10/2022	16:11:46	CABK	Compra	TQEX	375	3,4710
18/10/2022	16:12:33	CABK	Compra	CEUX	1.887	3,4710
18/10/2022	16:12:33	CABK	Compra	TQEX	375	3,4710
18/10/2022	16:12:33	CABK	Compra	CEUX	1.887	3,4710
18/10/2022	16:12:33	CABK	Compra	CEUX	1.887	3,4710
18/10/2022	16:12:33	CABK	Compra	CEUX	1.887	3,4710
18/10/2022	16:12:33	CABK	Compra	CEUX	1.887	3,4710
18/10/2022	16:12:33	CABK	Compra	CEUX	214	3,4710
18/10/2022	16:12:33	CABK	Compra	CEUX	1.887	3,4710
18/10/2022	16:12:33	CABK	Compra	TQEX	375	3,4710
18/10/2022	16:12:33	CABK	Compra	TQEX	86	3,4710
18/10/2022	16:12:33	CABK	Compra	XMAD	1.087	3,4710

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	16:12:33	CABK	Compra	XMAD	355	3,4710
18/10/2022	16:12:33	CABK	Compra	XMAD	1.914	3,4710
18/10/2022	16:12:33	CABK	Compra	XMAD	992	3,4710
18/10/2022	16:12:33	CABK	Compra	XMAD	992	3,4710
18/10/2022	16:12:33	CABK	Compra	XMAD	1.914	3,4710
18/10/2022	16:12:33	CABK	Compra	XMAD	355	3,4710
18/10/2022	16:12:33	CABK	Compra	XMAD	1.914	3,4710
18/10/2022	16:12:33	CABK	Compra	CEUX	1.887	3,4710
18/10/2022	16:12:33	CABK	Compra	TQEX	375	3,4710
18/10/2022	16:12:33	CABK	Compra	AQEU	352	3,4710
18/10/2022	16:12:33	CABK	Compra	XMAD	260	3,4710
18/10/2022	16:12:33	CABK	Compra	CEUX	1.106	3,4710
18/10/2022	16:12:33	CABK	Compra	CEUX	781	3,4710
18/10/2022	16:12:33	CABK	Compra	CEUX	903	3,4710
18/10/2022	16:12:33	CABK	Compra	XMAD	477	3,4710
18/10/2022	16:12:33	CABK	Compra	XMAD	3.701	3,4710
18/10/2022	16:12:34	CABK	Compra	XMAD	912	3,4710
18/10/2022	16:12:34	CABK	Compra	XMAD	3	3,4710
18/10/2022	16:12:34	CABK	Compra	XMAD	10	3,4710
18/10/2022	16:12:34	CABK	Compra	XMAD	1.896	3,4710
18/10/2022	16:12:58	CABK	Compra	XMAD	841	3,4700
18/10/2022	16:12:58	CABK	Compra	XMAD	5.082	3,4700
18/10/2022	16:12:58	CABK	Compra	XMAD	4.241	3,4700
18/10/2022	16:12:58	CABK	Compra	XMAD	305	3,4700
18/10/2022	16:14:42	CABK	Compra	XMAD	4.215	3,4660
18/10/2022	16:14:42	CABK	Compra	CEUX	1.806	3,4660
18/10/2022	16:14:42	CABK	Compra	CEUX	1.006	3,4660
18/10/2022	16:14:42	CABK	Compra	XMAD	2.285	3,4660
18/10/2022	16:14:43	CABK	Compra	XMAD	3.584	3,4660
18/10/2022	16:16:57	CABK	Compra	CEUX	1.006	3,4670
18/10/2022	16:16:57	CABK	Compra	CEUX	1.586	3,4670

18/10/2022	16:16:57	CABK	Compra	CEUX	1.586	3,4670
18/10/2022	16:16:57	CABK	Compra	CEUX	732	3,4670
18/10/2022	16:16:57	CABK	Compra	TQEX	515	3,4670
18/10/2022	16:16:57	CABK	Compra	TQEX	515	3,4670
18/10/2022	16:16:57	CABK	Compra	TQEX	42	3,4670
18/10/2022	16:16:57	CABK	Compra	TQEX	515	3,4670
18/10/2022	16:16:57	CABK	Compra	TQEX	42	3,4670
18/10/2022	16:16:57	CABK	Compra	AQEU	483	3,4670
18/10/2022	16:16:57	CABK	Compra	CEUX	64	3,4670
18/10/2022	16:16:57	CABK	Compra	TQEX	106	3,4670
18/10/2022	16:16:57	CABK	Compra	XMAD	1.492	3,4670
18/10/2022	16:16:57	CABK	Compra	XMAD	1.854	3,4670
18/10/2022	16:16:57	CABK	Compra	CEUX	210	3,4670
18/10/2022	16:16:57	CABK	Compra	CEUX	253	3,4670
18/10/2022	16:16:57	CABK	Compra	CEUX	374	3,4670
18/10/2022	16:16:57	CABK	Compra	TQEX	409	3,4670
18/10/2022	16:16:57	CABK	Compra	XMAD	3.575	3,4670
18/10/2022	16:17:40	CABK	Compra	CEUX	690	3,4670
18/10/2022	16:17:40	CABK	Compra	XMAD	395	3,4670
18/10/2022	16:17:40	CABK	Compra	XMAD	789	3,4670
18/10/2022	16:17:40	CABK	Compra	XMAD	2.262	3,4670
18/10/2022	16:17:40	CABK	Compra	CEUX	460	3,4670
18/10/2022	16:17:40	CABK	Compra	XMAD	206	3,4670
18/10/2022	16:17:40	CABK	Compra	XMAD	1.325	3,4670
18/10/2022	16:17:40	CABK	Compra	XMAD	1.531	3,4670
18/10/2022	16:17:40	CABK	Compra	XMAD	702	3,4670
18/10/2022	16:18:26	CABK	Compra	XMAD	2.324	3,4650
18/10/2022	16:18:49	CABK	Compra	XMAD	3.457	3,4640
18/10/2022	16:18:49	CABK	Compra	XMAD	1.564	3,4640
18/10/2022	16:18:49	CABK	Compra	CEUX	979	3,4630
18/10/2022	16:18:49	CABK	Compra	CEUX	840	3,4630
18/10/2022	16:18:49	CABK	Compra	CEUX	770	3,4630
18/10/2022	16:18:49	CABK	Compra	XMAD	199	3,4630
18/10/2022	16:20:34	CABK	Compra	XMAD	3.581	3,4640
18/10/2022	16:20:34	CABK	Compra	XMAD	3.581	3,4640
18/10/2022	16:20:35	CABK	Compra	XMAD	3.431	3,4640
18/10/2022	16:20:45	CABK	Compra	CEUX	10.611	3,4640
18/10/2022	16:20:45	CABK	Compra	TQEX	2.112	3,4640
18/10/2022	16:22:26	CABK	Compra	CEUX	1.326	3,4610
18/10/2022	16:22:26	CABK	Compra	CEUX	63	3,4610
18/10/2022	16:22:26	CABK	Compra	CEUX	1.263	3,4610
18/10/2022	16:22:26	CABK	Compra	CEUX	1.263	3,4610
18/10/2022	16:22:26	CABK	Compra	TQEX	318	3,4610
18/10/2022	16:22:26	CABK	Compra	CEUX	63	3,4610
18/10/2022	16:22:26	CABK	Compra	CEUX	416	3,4610
18/10/2022	16:22:26	CABK	Compra	CEUX	910	3,4610

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	16:22:26	CABK	Compra	CEUX	416	3,4610
18/10/2022	16:22:26	CABK	Compra	CEUX	129	3,4610
18/10/2022	16:22:26	CABK	Compra	TQEX	69	3,4610
18/10/2022	16:22:26	CABK	Compra	CEUX	1.890	3,4610
18/10/2022	16:22:26	CABK	Compra	CEUX	1.433	3,4610
18/10/2022	16:22:26	CABK	Compra	CEUX	457	3,4610
18/10/2022	16:22:26	CABK	Compra	CEUX	1.890	3,4610
18/10/2022	16:22:26	CABK	Compra	CEUX	156	3,4610
18/10/2022	16:24:55	CABK	Compra	TQEX	162	3,4580
18/10/2022	16:24:55	CABK	Compra	TQEX	169	3,4580
18/10/2022	16:24:55	CABK	Compra	TQEX	254	3,4580
18/10/2022	16:25:17	CABK	Compra	TQEX	4.437	3,4580
18/10/2022	16:25:17	CABK	Compra	TQEX	1.748	3,4580
18/10/2022	16:25:17	CABK	Compra	TQEX	4.437	3,4580
18/10/2022	16:25:27	CABK	Compra	TQEX	4.640	3,4580
18/10/2022	16:25:32	CABK	Compra	CEUX	2.389	3,4570
18/10/2022	16:25:32	CABK	Compra	CEUX	7.547	3,4580
18/10/2022	16:25:32	CABK	Compra	TQEX	476	3,4570
18/10/2022	16:25:32	CABK	Compra	TQEX	1.121	3,4570
18/10/2022	16:25:32	CABK	Compra	TQEX	1.502	3,4580
18/10/2022	16:25:32	CABK	Compra	CEUX	2.389	3,4570
18/10/2022	16:25:32	CABK	Compra	CEUX	1.404	3,4580
18/10/2022	16:25:32	CABK	Compra	CEUX	2.389	3,4570
18/10/2022	16:25:32	CABK	Compra	CEUX	562	3,4570
18/10/2022	16:25:32	CABK	Compra	TQEX	476	3,4570
18/10/2022	16:25:32	CABK	Compra	CEUX	1.219	3,4570
18/10/2022	16:25:32	CABK	Compra	CEUX	1.829	3,4570
18/10/2022	16:25:32	CABK	Compra	CEUX	262	3,4570
18/10/2022	16:25:32	CABK	Compra	CEUX	837	3,4570
18/10/2022	16:28:27	CABK	Compra	CEUX	8.483	3,4540
18/10/2022	16:28:27	CABK	Compra	TQEX	1.689	3,4540
18/10/2022	16:28:27	CABK	Compra	TQEX	1.059	3,4540
18/10/2022	16:28:27	CABK	Compra	TQEX	519	3,4540
18/10/2022	16:28:28	CABK	Compra	AQEU	25	3,4530
18/10/2022	16:28:28	CABK	Compra	AQEU	4	3,4530
18/10/2022	16:29:41	CABK	Compra	TQEX	2.168	3,4520
18/10/2022	16:29:41	CABK	Compra	TQEX	2.168	3,4520
18/10/2022	16:29:46	CABK	Compra	TQEX	7.306	3,4530
18/10/2022	16:29:57	CABK	Compra	AQEU	511	3,4520
18/10/2022	16:29:57	CABK	Compra	AQEU	2.531	3,4520
18/10/2022	16:29:57	CABK	Compra	CEUX	2.743	3,4520
18/10/2022	16:29:57	CABK	Compra	CEUX	2.743	3,4520
18/10/2022	16:29:57	CABK	Compra	CEUX	57	3,4520
18/10/2022	16:29:57	CABK	Compra	TQEX	546	3,4520
18/10/2022	16:29:57	CABK	Compra	AQEU	3.800	3,4520
18/10/2022	16:29:57	CABK	Compra	AQEU	626	3,4520
18/10/2022	16:29:58	CABK	Compra	AQEU	522	3,4520
18/10/2022	16:31:11	CABK	Compra	CEUX	1.147	3,4500
18/10/2022	16:31:11	CABK	Compra	CEUX	1.267	3,4500
18/10/2022	16:31:11	CABK	Compra	CEUX	938	3,4500
18/10/2022	16:31:11	CABK	Compra	CEUX	1.027	3,4500
18/10/2022	16:31:11	CABK	Compra	CEUX	727	3,4500
18/10/2022	16:31:53	CABK	Compra	CEUX	2.618	3,4490
18/10/2022	16:31:53	CABK	Compra	CEUX	1.120	3,4490
18/10/2022	16:32:44	CABK	Compra	CEUX	4.447	3,4510
18/10/2022	16:32:45	CABK	Compra	CEUX	2.793	3,4500
18/10/2022	16:32:45	CABK	Compra	CEUX	1.232	3,4500
18/10/2022	16:32:45	CABK	Compra	TQEX	85	3,4500
18/10/2022	16:32:46	CABK	Compra	AQEU	349	3,4500
18/10/2022	16:32:46	CABK	Compra	CEUX	1.561	3,4500
18/10/2022	16:37:07	CABK	Compra	CEUX	668	3,4530
18/10/2022	16:37:07	CABK	Compra	CEUX	4.328	3,4530
18/10/2022	16:37:20	CABK	Compra	CEUX	972	3,4530
18/10/2022	16:37:20	CABK	Compra	CEUX	1.451	3,4530
18/10/2022	16:37:20	CABK	Compra	CEUX	3.655	3,4530
18/10/2022	16:37:20	CABK	Compra	CEUX	374	3,4530
18/10/2022	16:37:20	CABK	Compra	CEUX	1.849	3,4530
18/10/2022	16:37:20	CABK	Compra	CEUX	4.029	3,4530
18/10/2022	16:37:20	CABK	Compra	TQEX	1.652	3,4530
18/10/2022	16:37:20	CABK	Compra	CEUX	8.301	3,4530
18/10/2022	16:38:22	CABK	Compra	CEUX	1.062	3,4550
18/10/2022	16:38:22	CABK	Compra	TQEX	323	3,4550

18/10/2022	16:38:22	CABK	Compra	CEUX	1.062	3,4550
18/10/2022	16:38:22	CABK	Compra	CEUX	1.062	3,4550
18/10/2022	16:38:22	CABK	Compra	CEUX	1.062	3,4550
18/10/2022 18/10/2022	16:38:22 16:38:22	CABK CABK	Compra Compra	CEUX AQEU	1.065 515	3,4550 3,4550

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	16:39:45	CABK	Compra	TQEX	216	3,4550
18/10/2022	16:39:45	CABK	Compra	TQEX	831	3,4550
18/10/2022	16:39:45	CABK	Compra	AQEU	184	3,4550
18/10/2022	16:39:56	CABK	Compra	TQEX	831	3,4550
18/10/2022	16:40:05	CABK	Compra	CEUX	15.295	3,4540
18/10/2022	16:40:07	CABK	Compra	CEUX	2.868	3,4530
18/10/2022	16:40:07	CABK	Compra	CEUX	2.868	3,4530
18/10/2022	16:40:53	CABK	Compra	CEUX	2.779	3,4520
18/10/2022	16:40:53	CABK	Compra	TQEX	553	3,4520
18/10/2022	16:42:34	CABK	Compra	CEUX	694	3,4530
18/10/2022	16:42:34	CABK	Compra	CEUX	340	3,4530
18/10/2022	16:42:34	CABK	Compra	CEUX	520	3,4530
18/10/2022	16:42:34	CABK	Compra	TQEX	319	3,4530
18/10/2022	16:42:34	CABK	Compra	CEUX	35	3,4530
18/10/2022	16:42:34	CABK	Compra	TQEX	11	3,4530
18/10/2022	16:42:49	CABK	Compra	CEUX	479	3,4530
18/10/2022	16:42:49	CABK	Compra	CEUX	1.034	3,4530
18/10/2022	16:42:49	CABK	Compra	CEUX	1.034	3,4530
18/10/2022	16:42:49	CABK	Compra	CEUX	1.034	3,4530
18/10/2022	16:42:49	CABK	Compra	CEUX	1.034	3,4530
18/10/2022	16:42:49	CABK	Compra	CEUX	1.034	3,4530
18/10/2022	16:42:55	CABK	Compra	CEUX	1.034	3,4530
18/10/2022	16:42:55	CABK	Compra	CEUX	57	3,4530
18/10/2022	16:43:05	CABK	Compra	CEUX	3.054	3,4520
18/10/2022	16:43:05	CABK	Compra	CEUX	4.714	3,4520
18/10/2022	16:43:05	CABK	Compra	TQEX	1.546	3,4520
18/10/2022	16:43:05	CABK	Compra	CEUX	1.445	3,4520
18/10/2022	16:43:05	CABK	Compra	CEUX	2.498	3,4510
18/10/2022	16:43:05	CABK	Compra	TQEX	193	3,4510
18/10/2022	16:43:05	CABK	Compra	TQEX	304	3,4510
18/10/2022	16:43:05	CABK	Compra	TQEX	146	3,4510
18/10/2022	16:43:05	CABK	Compra	CEUX	790	3,4510
18/10/2022	16:45:30	CABK	Compra	CEUX	1.096	3,4540
18/10/2022	16:45:30	CABK	Compra	CEUX	4.824	3,4540
18/10/2022	16:45:30	CABK	Compra	CEUX	4.500	3,4540
18/10/2022	16:45:30	CABK	Compra	AQEU	31	3,4540
18/10/2022	16:45:30	CABK	Compra	CEUX	2.288	3,4540
18/10/2022	16:45:30	CABK	Compra	CEUX	1.096	3,4540
18/10/2022	16:45:30	CABK	Compra	CEUX	1.096	3,4540
18/10/2022	16:45:30	CABK	Compra	CEUX	217	3,4540
18/10/2022	16:45:30	CABK	Compra	TQEX	319	3,4540
18/10/2022	16:45:30	CABK	Compra	TQEX	2.311	3,4540
18/10/2022	16:45:30	CABK	Compra	TQEX	319	3,4540
18/10/2022	16:45:30	CABK	Compra	TQEX	2.547	3,4540
18/10/2022	16:45:30	CABK	Compra	CEUX	2.160	3,4540
18/10/2022	16:45:30	CABK	Compra	CEUX	1.025	3,4530
18/10/2022	16:45:30	CABK	Compra	CEUX	153	3,4530
18/10/2022	16:45:30	CABK	Compra	CEUX	1.558	3,4540
18/10/2022	16:45:30	CABK	Compra	CEUX	61	3,4540
18/10/2022	16:45:30	CABK	Compra	AQEU	626	3,4540
18/10/2022	16:45:30	CABK	Compra	AQEU	660	3,4540
18/10/2022 18/10/2022	16:45:30 16:45:30	CABK CABK	Compra Compra	AQEU CEUX	104 1.068	3,4540 3,4530
18/10/2022	16:45:30	CABK	Compra	CEUX	2.246	3,4530
18/10/2022	16:45:30	CABK	Compra	CEUX	1.667	3,4530
18/10/2022	16:45:30	CABK	Compra	CEUX	579	3,4530
18/10/2022	16:45:30	CABK	Compra	CEUX	1.062	3,4530
18/10/2022	16:45:30	CABK	Compra	CEUX	579	3,4530
18/10/2022	16:45:30	CABK	Compra	CEUX	1.110	3,4530
18/10/2022	16:45:53	CABK	Compra	CEUX	297	3,4510
18/10/2022	16:48:37	CABK	Compra	CEUX	303	3,4510
18/10/2022	16:48:37	CABK	Compra	CEUX	141	3,4510
18/10/2022	16:49:33	CABK	Compra	CEUX	44	3,4490
18/10/2022	16:49:33	CABK	Compra	CEUX	2.320	3,4490
18/10/2022	16:49:33	CABK	Compra	TQEX	471	3,4490
18/10/2022	16:49:33	CABK	Compra	TQEX	267	3,4490
18/10/2022	16:49:34	CABK	Compra	CEUX	2.056	3,4490
18/10/2022	16:49:34	CABK	Compra	TQEX	204	3,4490
18/10/2022	16:50:00	CABK	Compra	CEUX	3.089	3,4480
18/10/2022	16:50:08	CABK	Compra	CEUX	14.064	3,4480
18/10/2022	16:50:08	CABK	Compra	AQEU	55	3,4480
18/10/2022	16:50:08	CABK	Compra	CEUX	1.015	3,4480
18/10/2022	16:50:08	CABK	Compra	CEUX	2.121	3,4480
18/10/2022	16:50:48	CABK	Compra	TQEX	1.561	3,4490
18/10/2022	16:50:48	CABK	Compra	TQEX	1.561	3,4490
18/10/2022	16:50:48	CABK	Compra	TQEX	74	3,4490
18/10/2022	16:50:48	CABK	Compra	TQEX	29	3,4490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	16:50:48	CABK	Compra	TQEX	1.532	3,4490
18/10/2022	16:50:48	CABK	Compra	TQEX	29	3,4490
18/10/2022	16:50:48	CABK	Compra	TQEX	1.561	3,4490
18/10/2022	16:50:48	CABK	Compra	TQEX	1.561	3,4490
18/10/2022	16:50:48	CABK	Compra	TQEX	1.561	3,4490
18/10/2022	16:50:48	CABK	Compra	TQEX	1.213	3,4490
18/10/2022	16:50:48	CABK	Compra	TQEX	296	3,4490
18/10/2022	16:50:48	CABK	Compra	TQEX	13	3,4490
18/10/2022	16:50:48	CABK	Compra	TQEX	39	3,4490
18/10/2022	16:50:48	CABK	Compra	TQEX	1.522	3,4490
18/10/2022	16:50:48	CABK	Compra	TQEX	1.561	3,4490
18/10/2022	16:53:04	CABK	Compra	AQEU	48	3,4480
18/10/2022 18/10/2022	16:53:58 16:53:58	CABK CABK	Compra Compra	CEUX CEUX	1.601 4.500	3,4480 3,4480
18/10/2022	16:53:58	CABK	Compra	CEUX	10.490	3,4480
18/10/2022	16:53:58	CABK	Compra	CEUX	392	3,4480
18/10/2022	16:53:58	CABK	Compra	CEUX	1.546	3,4480
18/10/2022	16:53:58	CABK	Compra	CEUX	145	3,4480
18/10/2022	16:53:58	CABK	Compra	CEUX	1.546	3,4480
18/10/2022	16:53:58	CABK	Compra	CEUX	1.546	3,4480
18/10/2022	16:53:58	CABK	Compra	CEUX	1.546	3,4480
18/10/2022	16:53:58	CABK	Compra	CEUX	3.112	3,4480
18/10/2022	16:53:58	CABK	Compra	CEUX	1.546	3,4480
18/10/2022	16:53:58	CABK	Compra	CEUX	1.546	3,4480
18/10/2022	16:53:58	CABK	Compra	CEUX	1.546	3,4480
18/10/2022	16:53:58	CABK	Compra	CEUX	1.546	3,4480
18/10/2022	16:53:58	CABK	Compra	CEUX	1.546	3,4480
18/10/2022	16:53:58	CABK	Compra	CEUX	1.452	3,4480
18/10/2022	16:53:58	CABK	Compra	CEUX	1.546	3,4480
18/10/2022	16:53:58	CABK	Compra	CEUX	303	3,4480
18/10/2022	16:53:58	CABK	Compra	CEUX	3.230	3,4480
18/10/2022	16:58:04	CABK	Compra	AQEU	210	3,4500
18/10/2022	16:58:15	CABK	Compra	CEUX	1.292	3,4500
18/10/2022	16:58:15	CABK	Compra	CEUX	1.292	3,4500
18/10/2022	16:58:15	CABK	Compra	CEUX	1.292	3,4500
18/10/2022	16:58:15	CABK	Compra	TQEX	3.208	3,4500
18/10/2022	16:58:15	CABK	Compra	TQEX	496	3,4500
18/10/2022	16:58:15	CABK	Compra	CEUX	1.292	3,4500
18/10/2022	16:58:15	CABK	Compra	CEUX	1.292	3,4500
18/10/2022	16:58:15	CABK	Compra	CEUX	1.292	3,4500
18/10/2022 18/10/2022	16:58:15 16:58:15	CABK CABK	Compra Compra	CEUX CEUX	1.292 1.292	3,4500 3,4500
18/10/2022	16:58:15	CABK	Compra	CEUX	1.015	3,4500
18/10/2022	16:58:15	CABK	Compra	CEUX	277	3,4500
18/10/2022	16:58:15	CABK	Compra	CEUX	1.292	3,4500
18/10/2022	16:58:15	CABK	Compra	CEUX	536	3,4500
18/10/2022	16:58:15	CABK	Compra	TQEX	138	3,4500
18/10/2022	16:58:15	CABK	Compra	CEUX	3.044	3,4500
18/10/2022	16:58:15	CABK	Compra	TQEX	6.640	3,4500
18/10/2022	16:58:15	CABK	Compra	TQEX	620	3,4500
18/10/2022	16:58:15	CABK	Compra	TQEX	5.588	3,4500
18/10/2022	17:00:18	CABK	Compra	CEUX	5.512	3,4470
18/10/2022	17:00:18	CABK	Compra	CEUX	57	3,4470
18/10/2022	17:00:18	CABK	Compra	CEUX	14.659	3,4470
18/10/2022	17:00:18	CABK	Compra	AQEU	66	3,4460
18/10/2022	17:01:31	CABK	Compra	CEUX	4.477	3,4460
18/10/2022	17:01:31	CABK	Compra	CEUX	13.133	3,4460
18/10/2022	17:01:31	CABK	Compra	CEUX	3.276	3,4460
18/10/2022	17:02:19	CABK	Compra	AQEU	30	3,4450
18/10/2022	17:02:45	CABK	Compra	CEUX	9.083	3,4450
18/10/2022	17:02:45	CABK	Compra	CEUX	3.322	3,4450
18/10/2022	17:02:45	CABK	Compra	CEUX	3.000	3,4450
18/10/2022	17:02:45	CABK	Compra	CEUX	3.676	3,4450
18/10/2022	17:06:05	CABK	Compra	AQEU	1.502	3,4470
18/10/2022	17:07:30	CABK	Compra	AQEU	1.661	3,4440
18/10/2022	17:07:31	CABK	Compra	AQEU	727	3,4440
18/10/2022	17:08:17	CABK	Compra	AQEU	35	3,4430
18/10/2022	17:08:54	CABK	Compra	AQEU	2.726	3,4430
18/10/2022	17:08:54	CABK	Compra	AQEU	7.046	3,4430
18/10/2022 18/10/2022	17:08:54 17:08:55	CABK CABK	Compra Compra	AQEU AQEU	771 5	3,4430 3,4430
18/10/2022	17:10:07	CABK	Compra	XMAD	3	3,4440
18/10/2022	17:10:07	CABK	Compra	XMAD	2.647	3,4440
18/10/2022	17:10:07	CABK	Compra	XMAD	2.193	3,4440
18/10/2022	17:10:07	CABK	Compra	XMAD	17	3,4440
18/10/2022	17:10:07	CABK	Compra	XMAD	11	3,4440
18/10/2022	17:10:07	CABK	Compra	XMAD	79	3,4440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/10/2022	17:10:10	CABK	Compra	XMAD	4	3,4440
18/10/2022	17:10:10	CABK	Compra	XMAD	10	3,4440
18/10/2022	17:10:10	CABK	Compra	XMAD	9	3,4440
18/10/2022	17:10:10	CABK	Compra	XMAD	706	3,4440
18/10/2022	17:13:04	CABK	Compra	AQEU	28	3,4390
18/10/2022	17:13:15	CABK	Compra	AQEU	76.078	3,4390
18/10/2022	17:15:12	CABK	Compra	AQEU	5.911	3,4400
18/10/2022	17:16:01	CABK	Compra	TQEX	5.586	3,4400
18/10/2022	17:16:29	CABK	Compra	AQEU	127	3,4410
18/10/2022	17:17:08	CABK	Compra	AQEU	97	3,4420
18/10/2022	17:17:20	CABK	Compra	TQEX	1.598	3,4420
18/10/2022	17:17:20	CABK	Compra	TQEX	1.598	3,4420
18/10/2022	17:17:20	CABK	Compra	TQEX	1.598	3,4420
18/10/2022	17:17:22	CABK	Compra	TQEX	1.598	3,4420
18/10/2022	17:17:22	CABK	Compra	TQEX	401	3,4420
18/10/2022	17:17:53	CABK	Compra	TQEX	1.335	3,4420
18/10/2022	17:18:33	CABK	Compra	AQEU	19	3,4410
18/10/2022	17:18:49	CABK	Compra	AQEU	1.470	3,4410
18/10/2022	17:18:49	CABK	Compra	AQEU	5.983	3,4410
18/10/2022	17:18:49	CABK	Compra	AQEU	3.359	3,4410
18/10/2022	17:18:49	CABK	Compra	AQEU	4.769	3,4410
18/10/2022	17:18:49	CABK	Compra	AQEU	3.359	3,4410
18/10/2022	17:20:48	CABK	Compra	AQEU	5.476	3,4370
18/10/2022	17:20:54	CABK	Compra	AQEU	1.136	3,4370
18/10/2022	17:20:55	CABK	Compra	AQEU	2.920	3,4370
18/10/2022	17:21:25	CABK	Compra	AQEU	567	3,4370
18/10/2022	17:21:25	CABK	Compra	AQEU	3.138	3,4370
18/10/2022	17:21:25	CABK	Compra	AQEU	3.268	3,4370
18/10/2022	17:21:25	CABK	Compra	AQEU	3.060	3,4370
18/10/2022	17:22:08	CABK	Compra	AQEU	3.053	3,4350
18/10/2022	17:22:08	CABK	Compra	AQEU	1.335	3,4350
18/10/2022	17:22:12	CABK	Compra	AQEU	1.121	3,4350
18/10/2022	17:22:12	CABK	Compra	AQEU	2.833	3,4350
18/10/2022	17:24:08	CABK	Compra	TQEX	1.326	3,4350
18/10/2022	17:24:08	CABK	Compra	AQEU	53	3,4350
18/10/2022	17:24:43	CABK	Compra	AQEU	449	3,4330
18/10/2022	17:24:46	CABK	Compra	AQEU	2.255	3,4330
18/10/2022	17:24:46	CABK	Compra	AQEU	684	3,4330
18/10/2022	17:24:46	CABK	Compra	AQEU	611	3,4330
18/10/2022	17:24:47	CABK	Compra	AQEU	371	3,4330
18/10/2022 18/10/2022	17:27:25 17:27:37	CABK CABK	Compra Compra	AQEU AQEU	1.673 1.676	3,4330 3,4330
19/10/2022	09:00:38	CABK	Compra	XMAD	2.991	3,4600
19/10/2022	09:01:04	CABK	Compra	XMAD	2.540	3,4580
19/10/2022	09:01:04	CABK	Compra	XMAD	2.924	3,4580
19/10/2022	09:01:04	CABK	Compra	XMAD	1.230	3,4570
19/10/2022	09:01:04	CABK	Compra	XMAD	1.352	3,4570
19/10/2022	09:01:04	CABK	Compra	CEUX	300	3,4580
19/10/2022	09:01:04	CABK	Compra	CEUX	2.136	3,4570
19/10/2022	09:01:04	CABK	Compra	CEUX	2.349	3,4570
19/10/2022	09:02:05	CABK	Compra	AQEU	1.464	3,4670
19/10/2022	09:02:05	CABK	Compra	CEUX	7.867	3,4670
19/10/2022	09:02:05	CABK	Compra	CEUX	4.000	3,4660
19/10/2022	09:02:05	CABK	Compra	CEUX	3.567	3,4660
19/10/2022	09:02:05	CABK	Compra	XMAD	4.531	3,4670
19/10/2022	09:02:05	CABK	Compra	XMAD	4.358	3,4660
19/10/2022	09:02:05	CABK	Compra	XMAD	1.408	3,4660
19/10/2022	09:02:35	CABK	Compra	XMAD	3.391	3,4520
19/10/2022	09:02:54	CABK	Compra	XMAD	1.298	3,4530
19/10/2022	09:02:54	CABK	Compra	XMAD	2.052	3,4530
19/10/2022	09:03:18	CABK	Compra	CEUX	6.072	3,4500
19/10/2022	09:03:18	CABK	Compra	CEUX	489	3,4500
19/10/2022	09:03:26	CABK	Compra	TQEX	388	3,4490
19/10/2022	09:03:26	CABK	Compra	CEUX	1.950	3,4490
19/10/2022	09:03:26	CABK	Compra	CEUX	450	3,4490
19/10/2022	09:03:26	CABK	Compra	XMAD	3.045	3,4490
19/10/2022	09:05:07	CABK	Compra	XMAD	1.970	3,4400
19/10/2022	09:05:07	CABK	Compra	XMAD	876	3,4400
19/10/2022	09:05:07	CABK	Compra	XMAD	3.862	3,4400
19/10/2022	09:05:07	CABK	Compra	XMAD	3.803	3,4400
19/10/2022	09:05:07	CABK	Compra	XMAD	3.650	3,4400
19/10/2022	09:05:07	CABK	Compra	XMAD	6.816	3,4400
19/10/2022	09:05:07	CABK	Compra	CEUX	3.592	3,4400
19/10/2022	09:05:29	CABK	Compra	CEUX	1.904	3,4390
19/10/2022	09:05:35	CABK	Compra	XMAD	1.096	3,4390
19/10/2022	09:05:35	CABK	Compra	XMAD	1.096	3,4390
19/10/2022	09:05:35	CABK	Compra	XMAD	862	3,4390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	09:05:35	CABK	Compra	CEUX	1.620	3,4390
19/10/2022	09:05:35	CABK	Compra	AQEU	3.000	3,4390
19/10/2022	09:05:35	CABK	Compra	CEUX	54	3,4390
19/10/2022	09:06:27	CABK	Compra	XMAD	5.518	3,4390
19/10/2022	09:07:37	CABK	Compra	XMAD	3.742	3,4380
19/10/2022	09:07:37	CABK	Compra	XMAD	3.119	3,4380
19/10/2022	09:07:37	CABK	Compra	XMAD	3.119	3,4380
19/10/2022	09:07:37	CABK	Compra	XMAD	623	3,4380
19/10/2022	09:07:37	CABK	Compra	XMAD	3.119	3,4380
19/10/2022	09:07:37	CABK	Compra	XMAD	3.449	3,4380
19/10/2022	09:07:37	CABK	Compra	XMAD	3.119	3,4380
19/10/2022	09:07:37	CABK	Compra	XMAD	1.793	3,4380

19/10/2022	09:09:10	CABK	Compra	XMAD	1.837	3,4330
19/10/2022	09:09:54	CABK	Compra	XMAD	2.000	3,4320
19/10/2022	09:09:54	CABK	Compra	XMAD	854	3,4320
19/10/2022	09:09:54	CABK	Compra	XMAD	3.753	3,4320
19/10/2022	09:09:54	CABK	Compra	XMAD	2.196	3,4320
19/10/2022	09:09:54	CABK	Compra	XMAD	876	3,4320
19/10/2022	09:09:54	CABK	Compra	XMAD	3.753	3,4320
19/10/2022	09:09:54	CABK	Compra	XMAD	1.247	3,4320
19/10/2022	09:09:54	CABK	Compra	XMAD	1.552	3,4320
19/10/2022	09:09:54	CABK	Compra	XMAD	2.088	3,4320
19/10/2022	09:09:54	CABK	Compra	XMAD	711	3,4320
19/10/2022	09:09:54	CABK	Compra	CEUX	4.024	3,4320
19/10/2022	09:10:15	CABK	Compra	CEUX	3.717	3,4310
19/10/2022	09:10:15	CABK	Compra	CEUX	1.139	3,4310
19/10/2022	09:13:36	CABK	Compra	CEUX	2.642	3,4500
19/10/2022	09:13:36	CABK	Compra	TQEX	526	3,4500
19/10/2022	09:13:36	CABK	Compra	CEUX	2.642	3,4500
19/10/2022	09:13:36	CABK	Compra	CEUX	1.238	3,4500
19/10/2022	09:13:36	CABK	Compra	TQEX	238	3,4500
19/10/2022	09:13:36	CABK	Compra	TQEX	288	3,4500
19/10/2022	09:13:36	CABK	Compra	XMAD	435	3,4500
19/10/2022	09:13:36	CABK	Compra	TQEX	526	3,4500
19/10/2022	09:13:36	CABK	Compra	TQEX	526	3,4500

19/10/2022	09:13:36	CABK	Compra	AQEU	492	3,4500
19/10/2022	09:13:36	CABK	Compra	CEUX	1.404	3,4500
19/10/2022	09:13:36	CABK	Compra	CEUX	1.404	3,4500
19/10/2022	09:13:36	CABK	Compra	TQEX	526	3,4500
19/10/2022	09:13:36	CABK	Compra	TQEX	526	3,4500
19/10/2022	09:13:36	CABK	Compra	TQEX	526	3,4500
19/10/2022	09:13:36	CABK	Compra	TQEX	511	3,4500
19/10/2022	09:13:36	CABK	Compra	CEUX	1.238	3,4500
19/10/2022	09:13:36	CABK	Compra	CEUX	2.306	3,4500
19/10/2022	09:13:36	CABK	Compra	CEUX	336	3,4500
19/10/2022	09:13:36	CABK	Compra	CEUX	2.096	3,4500
19/10/2022	09:13:36	CABK	Compra	XMAD	1.087	3,4500
19/10/2022	09:13:36	CABK	Compra	AQEU	638	3,4500
19/10/2022	09:13:36	CABK	Compra	AQEU	667	3,4500
19/10/2022	09:13:36	CABK	Compra	TQEX	629	3,4500
19/10/2022	09:13:36	CABK	Compra	AQEU	3.000	3,4500
19/10/2022	09:13:36	CABK	Compra	TQEX	629	3,4490
19/10/2022	09:13:36	CABK	Compra	TQEX	629	3,4500
19/10/2022	09:13:36	CABK	Compra	TQEX	100	3,4500
19/10/2022	09:13:36	CABK	Compra	TQEX	629	3,4490
19/10/2022	09:13:36	CABK	Compra	TQEX	629	3,4500
19/10/2022	09:13:36	CABK	Compra	TQEX	100	3,4500
19/10/2022	09:13:36	CABK	Compra	XMAD	4.793	3,4500
19/10/2022	09:13:37	CABK	Compra	AQEU	3.000	3,4490
19/10/2022	09:13:37	CABK	Compra	AQEU	3.000	3,4500
19/10/2022	09:13:37	CABK	Compra	XMAD	744	3,4500
19/10/2022	09:13:37	CABK	Compra	AQEU	629	3,4490
19/10/2022	09:15:30	CABK	Compra	XMAD	3.056	3,4360
19/10/2022	09:16:21	CABK	Compra	XMAD	1.161	3,4400
19/10/2022	09:16:21	CABK	Compra	XMAD	3.222	3,4400

19/10/2022	09:16:21	CABK	Compra	XMAD	4.454	3,4400
19/10/2022	09:16:21	CABK	Compra	XMAD	6.360	3,4400
19/10/2022	09:16:21	CABK	Compra	XMAD	7.529	3,4400
19/10/2022	09:18:16	CABK	Compra	XMAD	3.161	3,4500
19/10/2022	09:18:24	CABK	Compra	TQEX	362	3,4490
19/10/2022	09:18:24	CABK	Compra	CEUX	1.819	3,4490
19/10/2022	09:18:24	CABK	Compra	CEUX	1.007	3,4490
19/10/2022	09:18:24	CABK	Compra	CEUX	812	3,4490
19/10/2022	09:18:24	CABK	Compra	CEUX	414	3,4490
19/10/2022	09:18:24	CABK	Compra	CEUX	1.405	3,4490
19/10/2022	09:18:24	CABK	Compra	TQEX	82	3,4490
19/10/2022	09:18:24	CABK	Compra	CEUX	1.819	3,4490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	09:18:24	CABK	Compra	TQEX	280	3,4490
19/10/2022	09:18:24	CABK	Compra	TQEX	82	3,4490
19/10/2022	09:18:24	CABK	Compra	CEUX	414	3,4490
19/10/2022	09:18:24	CABK	Compra	CEUX	472	3,4490
19/10/2022	09:18:24	CABK	Compra	CEUX	414	3,4490
19/10/2022	09:18:24	CABK	Compra	XMAD	649	3,4490
19/10/2022	09:18:24	CABK	Compra	XMAD	1.351	3,4490
19/10/2022	09:18:24	CABK	Compra	XMAD	30	3,4490
19/10/2022	09:18:24	CABK	Compra	XMAD	3.567	3,4490
19/10/2022	09:18:24	CABK	Compra	XMAD	3.567	3,4490
19/10/2022	09:18:24	CABK	Compra	XMAD	1.203	3,4490
19/10/2022	09:20:01	CABK	Compra	XMAD	3.595	3,4480

19/10/2022	09:20:01	CABK	Compra	XMAD	2.625	3,4480
19/10/2022	09:20:01	CABK	Compra	XMAD	2.758	3,4480
19/10/2022	09:20:01	CABK	Compra	XMAD	970	3,4480
19/10/2022	09:20:01	CABK	Compra	XMAD	417	3,4480
19/10/2022	09:20:24	CABK	Compra	XMAD	5.845	3,4500
19/10/2022	09:20:24	CABK	Compra	XMAD	2.880	3,4500
19/10/2022	09:20:24	CABK	Compra	XMAD	3.473	3,4500
19/10/2022	09:22:13	CABK	Compra	XMAD	220	3,4440
19/10/2022	09:22:13	CABK	Compra	XMAD	7.263	3,4440
19/10/2022	09:22:13	CABK	Compra	XMAD	2.489	3,4440
19/10/2022	09:22:13	CABK	Compra	XMAD	50	3,4440
19/10/2022	09:22:13	CABK	Compra	XMAD	1.133	3,4440
19/10/2022	09:23:06	CABK	Compra	XMAD	1.693	3,4420
19/10/2022	09:23:06	CABK	Compra	XMAD	10.650	3,4420
19/10/2022	09:24:33	CABK	Compra	XMAD	3.097	3,4400
19/10/2022	09:24:33	CABK	Compra	XMAD	47	3,4400
19/10/2022	09:24:34	CABK	Compra	XMAD	413	3,4400
19/10/2022	09:24:34	CABK	Compra	XMAD	1.324	3,4400
19/10/2022	09:24:34	CABK	Compra	XMAD	1.324	3,4400
19/10/2022	09:24:34	CABK	Compra	XMAD	356	3,4400
19/10/2022	09:24:34	CABK	Compra	XMAD	350	3,4400
19/10/2022	09:27:30	CABK	Compra	CEUX	672	3,4440
19/10/2022	09:27:30	CABK	Compra	CEUX	672	3,4440

19/10/2022	09:27:30	CABK	Compra	CEUX	155	3,4440
19/10/2022	09:27:30	CABK	Compra	CEUX	672	3,4440
19/10/2022	09:27:30	CABK	Compra	CEUX	617	3,4440
19/10/2022	09:27:30	CABK	Compra	TQEX	320	3,4440
19/10/2022	09:27:30	CABK	Compra	TQEX	320	3,4440
19/10/2022	09:27:30	CABK	Compra	XMAD	386	3,4440
19/10/2022	09:27:30	CABK	Compra	XMAD	386	3,4440
19/10/2022	09:27:30	CABK	Compra	XMAD	386	3,4440
19/10/2022	09:27:30	CABK	Compra	XMAD	5.500	3,4440
19/10/2022	09:28:34	CABK	Compra	CEUX	767	3,4430
19/10/2022	09:28:34	CABK	Compra	CEUX	673	3,4430
19/10/2022	09:28:34	CABK	Compra	TQEX	320	3,4430
19/10/2022	09:28:34	CABK	Compra	CEUX	94	3,4430
19/10/2022	09:28:34	CABK	Compra	TQEX	320	3,4430
19/10/2022	09:28:34	CABK	Compra	CEUX	767	3,4430
19/10/2022	09:28:34	CABK	Compra	CEUX	767	3,4430
19/10/2022	09:28:34	CABK	Compra	XMAD	440	3,4430
19/10/2022	09:28:34	CABK	Compra	XMAD	440	3,4430
19/10/2022	09:28:34	CABK	Compra	XMAD	4.692	3,4430
19/10/2022	09:28:35	CABK	Compra	XMAD	2.420	3,4430
19/10/2022	09:28:35	CABK	Compra	XMAD	586	3,4430
19/10/2022	09:28:35	CABK	Compra	XMAD	332	3,4430
19/10/2022	09:28:35	CABK	Compra	XMAD	1.467	3,4430
19/10/2022	09:28:35	CABK	Compra	XMAD	202	3,4430
19/10/2022	09:28:35	CABK	Compra	XMAD	2.920	3,4430
19/10/2022	09:28:35	CABK	Compra	XMAD	418	3,4430
19/10/2022	09:28:36	CABK	Compra	XMAD	1.176	3,4430
19/10/2022	09:28:36	CABK	Compra	XMAD	618	3,4430

19/10/2022	09:28:36	CABK	Compra	XMAD	618	3,4430
19/10/2022	09:28:43	CABK	Compra	XMAD	1.000	3,4380
19/10/2022	09:29:07	CABK	Compra	XMAD	666	3,4310
19/10/2022	09:31:05	CABK	Compra	CEUX	1.606	3,4310
19/10/2022	09:31:05	CABK	Compra	CEUX	1.606	3,4310
19/10/2022	09:31:05	CABK	Compra	TQEX	83	3,4310
19/10/2022	09:31:05	CABK	Compra	TQEX	238	3,4310
19/10/2022	09:31:05	CABK	Compra	TQEX	8	3,4310
19/10/2022	09:31:05	CABK	Compra	CEUX	1.606	3,4310
19/10/2022	09:31:05	CABK	Compra	CEUX	1.606	3,4310
19/10/2022	09:31:05	CABK	Compra	CEUX	1.606	3,4310
19/10/2022	09:31:05	CABK	Compra	CEUX	1.237	3,4310
19/10/2022	09:31:05	CABK	Compra	XMAD	1.025	3,4310
19/10/2022	09:31:05	CABK	Compra	XMAD	66	3,4310

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	09:31:23	CABK	Compra	CEUX	1.677	3,4290
19/10/2022	09:31:23	CABK	Compra	CEUX	1.553	3,4290
19/10/2022	09:31:23	CABK	Compra	XMAD	3.628	3,4300
19/10/2022	09:31:23	CABK	Compra	XMAD	3.628	3,4300
19/10/2022	09:31:23	CABK	Compra	XMAD	3.628	3,4300
19/10/2022	09:31:23	CABK	Compra	XMAD	1.475	3,4300
19/10/2022	09:31:23	CABK	Compra	XMAD	3.288	3,4290
19/10/2022	09:31:23	CABK	Compra	XMAD	41	3,4290
19/10/2022	09:31:23	CABK	Compra	XMAD	3.102	3,4290
19/10/2022	09:31:24	CABK	Compra	XMAD	145	3,4290
19/10/2022	09:31:24	CABK	Compra	XMAD	2.758	3,4290
19/10/2022	09:33:33	CABK	Compra	XMAD	3.061	3,4310
19/10/2022	09:33:33	CABK	Compra	XMAD	1.821	3,4310
19/10/2022	09:33:33	CABK	Compra	XMAD	1.821	3,4310
19/10/2022	09:33:33	CABK	Compra	XMAD	1.754	3,4310
19/10/2022	09:33:33	CABK	Compra	XMAD	1.754	3,4310
19/10/2022	09:33:33	CABK	Compra	XMAD	3.104	3,4310
19/10/2022	09:36:31	CABK	Compra	XMAD	675	3,4220
19/10/2022	09:36:57	CABK	Compra	XMAD	1.025	3,4230
19/10/2022	09:36:57	CABK	Compra	XMAD	1.025	3,4230
19/10/2022	09:36:57	CABK	Compra	XMAD	1.025	3,4230
19/10/2022	09:39:58	CABK	Compra	CEUX	6.934	3,4310
19/10/2022	09:39:58	CABK	Compra	XMAD	818	3,4310
19/10/2022	09:39:58	CABK	Compra	XMAD	3.175	3,4310
19/10/2022	09:39:58	CABK	Compra	XMAD	460	3,4300
19/10/2022	09:39:58	CABK	Compra	XMAD	946	3,4300
19/10/2022	09:39:58	CABK	Compra	CEUX	1.290	3,4310
19/10/2022	09:39:58	CABK	Compra	CEUX	802	3,4300
19/10/2022	09:39:58	CABK	Compra	CEUX	1.790	3,4300
19/10/2022	09:39:58	CABK	Compra	CEUX	802	3,4300
19/10/2022	09:39:58	CABK	Compra	CEUX	1.413	3,4300
19/10/2022	09:39:58	CABK	Compra	CEUX	332	3,4300
19/10/2022	09:39:58	CABK	Compra	CEUX	802	3,4300
19/10/2022	09:39:58	CABK	Compra	CEUX	355	3,4300
19/10/2022	09:39:58	CABK	Compra	TQEX	321	3,4300
19/10/2022	09:39:58	CABK	Compra	TQEX	356	3,4300
19/10/2022	09:39:58	CABK	Compra	TQEX	321	3,4300
19/10/2022	09:39:58	CABK	Compra	TQEX	356	3,4300
19/10/2022	09:39:58	CABK	Compra	TQEX	6	3,4300
19/10/2022	09:39:58	CABK	Compra	TQEX	4	3,4300
19/10/2022 19/10/2022	09:39:58 09:39:58	CABK CABK	Compra Compra	CEUX CEUX	1.790 309	3,4300 3,4300
19/10/2022	09:39:58	CABK	Compra	TQEX	544	3,4300
19/10/2022	09:41:00	CABK	Compra	TQEX	321	3,4330
19/10/2022	09:41:00	CABK	Compra	XMAD	419	3,4330
19/10/2022	09:41:00	CABK	Compra	TQEX	321	3,4330
19/10/2022	09:41:36	CABK	Compra	CEUX	1.641	3,4310
19/10/2022	09:41:36	CABK	Compra	TQEX	326	3,4310
19/10/2022	09:41:36	CABK	Compra	AQEU	306	3,4310
19/10/2022	09:41:36	CABK	Compra	CEUX	1.641	3,4310
19/10/2022	09:41:36	CABK	Compra	TQEX	326	3,4310
19/10/2022	09:41:36	CABK	Compra	XMAD	944	3,4310
19/10/2022	09:41:36	CABK	Compra	XMAD	944	3,4310
19/10/2022	09:41:36	CABK	Compra	AQEU	306	3,4310
19/10/2022	09:41:36	CABK	Compra	CEUX	1.641	3,4310
19/10/2022	09:41:36	CABK	Compra	TQEX	326	3,4310
19/10/2022	09:41:36	CABK	Compra	XMAD	578	3,4310
19/10/2022	09:44:11	CABK	Compra	CEUX	839	3,4300
19/10/2022	09:44:11	CABK	Compra	TQEX	321	3,4300
19/10/2022	09:44:11	CABK	Compra	CEUX	839	3,4300
19/10/2022	09:44:11	CABK	Compra	CEUX	839	3,4300
19/10/2022	09:44:11	CABK	Compra	CEUX	839	3,4300
19/10/2022	09:44:11	CABK	Compra	CEUX	785	3,4300
19/10/2022	09:44:11	CABK	Compra	TQEX	321	3,4300
19/10/2022	09:44:11	CABK	Compra	CEUX	179	3,4300
19/10/2022	09:44:11	CABK	Compra	CEUX	700	3,4300
19/10/2022	09:44:11	CABK	Compra	XMAD	482	3,4300
19/10/2022	09:44:11	CABK	Compra	XMAD	482	3,4300
19/10/2022	09:44:11	CABK	Compra	XMAD	482	3,4300
19/10/2022	09:44:11	CABK	Compra	XMAD	1.616	3,4300
19/10/2022	09:44:11	CABK	Compra	TQEX	321	3,4300
19/10/2022	09:44:11	CABK	Compra	XMAD	3.584	3,4300
19/10/2022	09:44:11	CABK	Compra	XMAD	145	3,4300
19/10/2022	09:44:11	CABK	Compra	XMAD	698	3,4300
19/10/2022	09:45:01	CABK	Compra	CEUX	1.745	3,4310
19/10/2022	09:45:01	CABK	Compra	CEUX	1.745	3,4310
19/10/2022	09:45:01	CABK	Compra	CEUX	122	3,4310

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	09:45:01	CABK	Compra	TQEX	348	3,4310
19/10/2022	09:45:01	CABK	Compra	CEUX	283	3,4310
19/10/2022	09:45:01	CABK	Compra	XMAD	1.005	3,4310
19/10/2022	09:45:01	CABK	Compra	XMAD	3.770	3,4310
19/10/2022	09:45:01	CABK	Compra	XMAD	1.005	3,4310
19/10/2022	09:45:01	CABK	Compra	XMAD	3.695	3,4310
19/10/2022	09:45:01	CABK	Compra	XMAD	75	3,4310
19/10/2022	09:45:01	CABK	Compra	XMAD	1.005	3,4310
19/10/2022	09:45:01	CABK	Compra	XMAD	3.770	3,4310
19/10/2022	09:45:01	CABK	Compra	XMAD	46	3,4310
19/10/2022	09:45:01	CABK	Compra	XMAD	972	3,4310
19/10/2022	09:45:01	CABK	Compra	CEUX	3.423	3,4310
19/10/2022	09:45:01	CABK	Compra	CEUX	2.497	3,4310
19/10/2022	09:45:01	CABK	Compra	CEUX	261	3,4300
19/10/2022	09:46:15	CABK	Compra	XMAD	3.064	3,4280
19/10/2022	09:46:15	CABK	Compra	CEUX	1.965	3,4280
19/10/2022	09:46:15	CABK	Compra	AQEU	285	3,4270
19/10/2022	09:46:15	CABK	Compra	AQEU	284	3,4270
19/10/2022	09:46:15	CABK	Compra	CEUX	1.532	3,4270
19/10/2022	09:46:15	CABK	Compra	CEUX	930	3,4270
19/10/2022	09:46:15	CABK	Compra	TQEX	321	3,4270
19/10/2022	09:46:15	CABK	Compra	TQEX	320	3,4270
19/10/2022	09:46:15	CABK	Compra	XMAD	3.853	3,4280
19/10/2022	09:46:15	CABK	Compra	XMAD	3.853	3,4280

19/10/2022	09:46:15	CABK	Compra	XMAD	1.672	3,4270
19/10/2022	09:46:15	CABK	Compra	XMAD	89	3,4280
19/10/2022	09:47:31	CABK	Compra	XMAD	3.050	3,4260
19/10/2022	09:47:42	CABK	Compra	XMAD	3.315	3,4230
19/10/2022	09:47:42	CABK	Compra	XMAD	2.474	3,4230
19/10/2022	09:50:46	CABK	Compra	XMAD	1.739	3,4260
19/10/2022	09:50:46	CABK	Compra	XMAD	1.739	3,4260
19/10/2022	09:50:46	CABK	Compra	XMAD	786	3,4260
19/10/2022	09:50:46	CABK	Compra	XMAD	3.300	3,4260
19/10/2022	09:50:46	CABK	Compra	XMAD	953	3,4260
19/10/2022	09:50:46	CABK	Compra	CEUX	1.739	3,4260
19/10/2022	09:50:46	CABK	Compra	CEUX	66	3,4260
19/10/2022	09:53:03	CABK	Compra	XMAD	2.312	3,4260
19/10/2022	09:53:03	CABK	Compra	XMAD	3.700	3,4260
19/10/2022	09:53:03	CABK	Compra	CEUX	2.178	3,4260
19/10/2022	09:53:03	CABK	Compra	CEUX	1.837	3,4260
19/10/2022	09:53:03	CABK	Compra	CEUX	3.608	3,4260
19/10/2022	09:53:03	CABK	Compra	CEUX	1.837	3,4260
19/10/2022	09:53:03	CABK	Compra	CEUX	1.837	3,4260
19/10/2022	09:53:03	CABK	Compra	TQEX	207	3,4260
19/10/2022	09:53:04	CABK	Compra	CEUX	341	3,4260
19/10/2022	09:53:05	CABK	Compra	XMAD	924	3,4260
19/10/2022	09:53:05	CABK	Compra	XMAD	1.252	3,4260
19/10/2022	09:53:05	CABK	Compra	CEUX	2.580	3,4260
19/10/2022	09:53:10	CABK	Compra	TQEX	322	3,4250
19/10/2022	09:53:10	CABK	Compra	TQEX	86	3,4250
19/10/2022	09:53:10	CABK	Compra	CEUX	824	3,4250
19/10/2022	09:53:10	CABK	Compra	CEUX	824	3,4250
19/10/2022	09:53:10	CABK	Compra	CEUX	5	3,4250
19/10/2022	09:53:10	CABK	Compra	AQEU	152	3,4250
19/10/2022	09:53:10	CABK	Compra	AQEU	26	3,4250
19/10/2022	09:53:10	CABK	Compra	XMAD	915	3,4250
19/10/2022	09:53:10	CABK	Compra	XMAD	29	3,4250
19/10/2022	09:53:10	CABK	Compra	XMAD	2.122	3,4250
19/10/2022	09:53:10	CABK	Compra	CEUX	824	3,4250
19/10/2022	09:53:10	CABK	Compra	CEUX	824	3,4250
19/10/2022	09:53:10	CABK	Compra	CEUX	824	3,4250
19/10/2022	09:53:10	CABK	Compra	CEUX	451	3,4250
19/10/2022	09:53:10	CABK	Compra	TQEX	322	3,4250
19/10/2022	09:53:10	CABK	Compra	CEUX	3.718	3,4250
19/10/2022	09:53:10	CABK	Compra	CEUX	703	3,4250
19/10/2022	09:53:10	CABK	Compra	XMAD	949	3,4250
19/10/2022	09:55:29	CABK	Compra	CEUX	793	3,4180
19/10/2022	09:55:29	CABK	Compra	XMAD	1.139	3,4180
19/10/2022	09:55:29	CABK	Compra	XMAD	2.585	3,4180
19/10/2022	09:55:29	CABK	Compra	XMAD	546	3,4180
19/10/2022	09:56:34	CABK	Compra	CEUX	2.694	3,4130
19/10/2022	09:56:34	CABK	Compra	CEUX	719	3,4130
19/10/2022	09:56:34	CABK	Compra	CEUX	1.875	3,4130
19/10/2022	09:56:52	CABK	Compra	CEUX	1.696	3,4130
19/10/2022	09:56:52	CABK	Compra	TQEX	155	3,4130
19/10/2022	09:56:52	CABK	Compra	TQEX	183	3,4130
19/10/2022	09:56:52	CABK	Compra	XMAD	766	3,4130

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	10:00:52	CABK	Compra	XMAD	9.633	3,4180
19/10/2022	10:02:46	CABK	Compra	CEUX	808	3,4200
19/10/2022	10:02:46	CABK	Compra	TQEX	322	3,4200
19/10/2022	10:02:46	CABK	Compra	TQEX	322	3,4200
19/10/2022	10:02:46	CABK	Compra	CEUX	808	3,4200
19/10/2022	10:02:46	CABK	Compra	TQEX	322	3,4200
19/10/2022	10:02:46	CABK	Compra	CEUX	552	3,4200
19/10/2022	10:02:47	CABK	Compra	CEUX	256	3,4200
19/10/2022	10:02:47	CABK	Compra	CEUX	609	3,4200
19/10/2022	10:03:16	CABK	Compra	CEUX	1.902	3,4190
19/10/2022	10:03:16	CABK	Compra	CEUX	1.902	3,4190
19/10/2022	10:03:16	CABK	Compra	CEUX	1.902	3,4190
19/10/2022	10:03:16	CABK	Compra	CEUX	191	3,4190
19/10/2022	10:03:16	CABK	Compra	TQEX	378	3,4190

19/10/2022	10:03:16	CABK	Compra	TQEX	378	3,4190
19/10/2022	10:03:16	CABK	Compra	CEUX	1.902	3,4190
19/10/2022	10:03:16	CABK	Compra	AQEU	354	3,4190
19/10/2022	10:03:16	CABK	Compra	CEUX	1.902	3,4190
19/10/2022	10:03:16	CABK	Compra	XMAD	1.094	3,4190
19/10/2022	10:03:16	CABK	Compra	XMAD	1.094	3,4190
19/10/2022	10:03:16	CABK	Compra	CEUX	1.902	3,4190
19/10/2022	10:03:16	CABK	Compra	AQEU	354	3,4190
19/10/2022	10:03:16	CABK	Compra	CEUX	1.428	3,4190
19/10/2022	10:03:16	CABK	Compra	TQEX	378	3,4190
19/10/2022	10:03:16	CABK	Compra	TQEX	378	3,4190
19/10/2022	10:03:16	CABK	Compra	TQEX	378	3,4190
19/10/2022	10:03:16	CABK	Compra	XMAD	1.094	3,4190
19/10/2022	10:03:16	CABK	Compra	XMAD	7.913	3,4190
19/10/2022	10:03:32	CABK	Compra	CEUX	1.909	3,4190
19/10/2022	10:03:32	CABK	Compra	TQEX	380	3,4190
19/10/2022	10:03:32	CABK	Compra	TQEX	380	3,4190
19/10/2022	10:03:32	CABK	Compra	CEUX	1.909	3,4190
19/10/2022	10:03:32	CABK	Compra	TQEX	380	3,4190
19/10/2022	10:03:32	CABK	Compra	CEUX	1.909	3,4190
19/10/2022	10:03:32	CABK	Compra	CEUX	1.909	3,4190
19/10/2022	10:03:32	CABK	Compra	CEUX	1.120	3,4190
19/10/2022	10:03:32	CABK	Compra	TQEX	380	3,4190
19/10/2022	10:03:32	CABK	Compra	TQEX	162	3,4190
19/10/2022	10:03:32	CABK	Compra	CEUX	3.718	3,4190
19/10/2022	10:03:32	CABK	Compra	TQEX	629	3,4190
19/10/2022	10:03:32	CABK	Compra	TQEX	131	3,4190
19/10/2022	10:03:32	CABK	Compra	CEUX	130	3,4190
19/10/2022	10:05:05	CABK	Compra	CEUX	697	3,4180
19/10/2022	10:05:05	CABK	Compra	TQEX	387	3,4180
19/10/2022	10:05:05	CABK	Compra	TQEX	368	3,4180
19/10/2022	10:05:14	CABK	Compra	CEUX	1.797	3,4170
19/10/2022	10:05:14	CABK	Compra	TQEX	357	3,4170

19/10/2022	10:05:14	CABK	Compra	TQEX	357	3,4170
19/10/2022	10:05:14	CABK	Compra	XMAD	1.034	3,4170
19/10/2022	10:05:14	CABK	Compra	XMAD	1.935	3,4170
19/10/2022	10:05:14	CABK	Compra	XMAD	104	3,4170
19/10/2022	10:05:14	CABK	Compra	TQEX	357	3,4170
19/10/2022	10:05:14	CABK	Compra	CEUX	3.718	3,4170
19/10/2022	10:05:14	CABK	Compra	CEUX	2.300	3,4170
19/10/2022	10:05:14	CABK	Compra	XMAD	1.832	3,4170
19/10/2022	10:06:12	CABK	Compra	XMAD	878	3,4150
19/10/2022	10:07:09	CABK	Compra	XMAD	3.236	3,4170
19/10/2022	10:07:09	CABK	Compra	XMAD	2.800	3,4170
19/10/2022	10:07:09	CABK	Compra	XMAD	436	3,4170
19/10/2022	10:08:18	CABK	Compra	XMAD	1.877	3,4160
19/10/2022	10:08:49	CABK	Compra	XMAD	2.806	3,4140
19/10/2022	10:09:08	CABK	Compra	CEUX	535	3,4100
19/10/2022	10:09:51	CABK	Compra	XMAD	3.332	3,4090
19/10/2022	10:09:51	CABK	Compra	XMAD	2.500	3,4090
19/10/2022	10:10:05	CABK	Compra	CEUX	188	3,4060
19/10/2022	10:10:55	CABK	Compra	TQEX	323	3,4070
19/10/2022	10:11:02	CABK	Compra	CEUX	829	3,4070
19/10/2022	10:11:02	CABK	Compra	CEUX	829	3,4070
19/10/2022	10:11:02	CABK	Compra	CEUX	771	3,4070
19/10/2022	10:11:02	CABK	Compra	CEUX	829	3,4070
19/10/2022	10:11:02	CABK	Compra	CEUX	785	3,4070
19/10/2022	10:11:02	CABK	Compra	CEUX	202	3,4070
19/10/2022	10:11:02	CABK	Compra	CEUX	627	3,4070
19/10/2022	10:11:02	CABK	Compra	CEUX	609	3,4070
19/10/2022	10:11:02	CABK	Compra	TQEX	323	3,4070
19/10/2022	10:11:02	CABK	Compra	TQEX	323	3,4070
19/10/2022	10:11:02	CABK	Compra	TQEX	70	3,4070

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	10:11:02	CABK	Compra	XMAD	2.400	3,4070
19/10/2022	10:11:02	CABK	Compra	XMAD	86	3,4070
19/10/2022	10:11:20	CABK	Compra	TQEX	3.554	3,4050
19/10/2022	10:11:20	CABK	Compra	TQEX	1.980	3,4050
19/10/2022	10:11:20	CABK	Compra	XMAD	5.913	3,4040
19/10/2022	10:11:20	CABK	Compra	XMAD	2.500	3,4040
19/10/2022	10:11:20	CABK	Compra	XMAD	2.060	3,4040
19/10/2022	10:11:20	CABK	Compra	XMAD	797	3,4040
19/10/2022	10:14:15	CABK	Compra	XMAD	3.133	3,3930
19/10/2022	10:14:15	CABK	Compra	XMAD	3.133	3,3930
19/10/2022	10:14:15	CABK	Compra	XMAD	3.800	3,3930
19/10/2022	10:15:03	CABK	Compra	XMAD	3.522	3,3910
19/10/2022	10:15:03	CABK	Compra	XMAD	4.200	3,3910
19/10/2022	10:15:03	CABK	Compra	XMAD	998	3,3910
19/10/2022	10:16:12	CABK	Compra	XMAD	7.972	3,3880
19/10/2022	10:17:04	CABK	Compra	AQEU	278	3,3860
19/10/2022	10:17:04	CABK	Compra	TQEX	781	3,3860
19/10/2022	10:17:04	CABK	Compra	AQEU	452	3,3860
19/10/2022	10:17:04	CABK	Compra	CEUX	3.923	3,3860
19/10/2022	10:17:04	CABK	Compra	XMAD	2.259	3,3860
19/10/2022	10:20:27	CABK	Compra	XMAD	3.032	3,3870
19/10/2022	10:20:27	CABK	Compra	XMAD	2.710	3,3870
19/10/2022	10:20:29	CABK	Compra	TQEX	325	3,3880
19/10/2022	10:20:29	CABK	Compra	CEUX	1.352	3,3880
19/10/2022	10:20:29	CABK	Compra	CEUX	1.352	3,3880
19/10/2022	10:20:29	CABK	Compra	CEUX	1.352	3,3880
19/10/2022	10:20:36	CABK	Compra	XMAD	3.464	3,3870
19/10/2022	10:20:36	CABK	Compra	XMAD	3.464	3,3870
19/10/2022	10:20:36	CABK	Compra	XMAD	3.464	3,3870
19/10/2022	10:20:36	CABK	Compra	XMAD	489	3,3870
19/10/2022	10:21:08	CABK	Compra	AQEU	3.000	3,3800
19/10/2022	10:21:08	CABK	Compra	AQEU	1.367	3,3800
19/10/2022	10:21:08	CABK	Compra	AQEU	2.401	3,3800
19/10/2022	10:21:08	CABK	Compra	TQEX	1.119	3,3800
19/10/2022	10:21:08	CABK	Compra	XMAD	121	3,3790
19/10/2022	10:21:08	CABK	Compra	XMAD	700	3,3790
19/10/2022	10:23:05	CABK	Compra	XMAD	500	3,3690
19/10/2022	10:23:05	CABK	Compra	XMAD	5.204	3,3690
19/10/2022	10:23:05	CABK	Compra	XMAD	5.899	3,3690
19/10/2022	10:25:02	CABK	Compra	CEUX	5.323	3,3670
19/10/2022	10:25:02	CABK	Compra	CEUX	955	3,3670
19/10/2022	10:25:02	CABK	Compra	CEUX	2.061	3,3670
19/10/2022	10:25:02	CABK	Compra	CEUX	3.016	3,3670
19/10/2022	10:25:02	CABK	Compra	CEUX	656	3,3670
19/10/2022	10:29:59	CABK	Compra	CEUX	11.981	3,3750
19/10/2022	10:29:59	CABK	Compra	TQEX	2.384	3,3750
19/10/2022	10:29:59	CABK	Compra	XMAD	6.900	3,3750
19/10/2022	10:29:59	CABK	Compra	CEUX	2.229	3,3750
19/10/2022	10:30:00	CABK	Compra	CEUX	2.921	3,3740
19/10/2022	10:30:00	CABK	Compra	CEUX	206	3,3740
19/10/2022	10:30:00	CABK	Compra	CEUX	3.027	3,3740
19/10/2022	10:30:00	CABK	Compra	CEUX	100	3,3740
19/10/2022	10:30:00	CABK	Compra	CEUX	987	3,3740
19/10/2022	10:31:42	CABK	Compra	CEUX	1.805	3,3770
19/10/2022	10:31:42	CABK	Compra	TQEX	360	3,3770
19/10/2022	10:31:42	CABK	Compra	CEUX	1.438	3,3770
19/10/2022	10:31:42	CABK	Compra	TQEX	248	3,3770
19/10/2022	10:31:42	CABK	Compra	XMAD	1.040	3,3770
19/10/2022	10:31:42	CABK	Compra	XMAD	1.040	3,3770
19/10/2022	10:31:42	CABK	Compra	CEUX	2.630	3,3770

19/10/2022	10:31:42	CABK	Compra	CEUX	911	3,3770
19/10/2022	10:31:42	CABK	Compra	CEUX	475	3,3770
19/10/2022	10:33:22	CABK	Compra	TQEX	915	3,3780
19/10/2022	10:33:22	CABK	Compra	CEUX	4.820	3,3780
19/10/2022	10:33:22	CABK	Compra	XMAD	2.775	3,3780
19/10/2022	10:34:02	CABK	Compra	XMAD	7.974	3,3740
19/10/2022	10:36:00	CABK	Compra	AQEU	770	3,3760
19/10/2022	10:36:48	CABK	Compra	XMAD	2.956	3,3740
19/10/2022	10:38:47	CABK	Compra	CEUX	770	3,3710
19/10/2022	10:38:47	CABK	Compra	CEUX	34	3,3710
19/10/2022	10:38:47	CABK	Compra	CEUX	736	3,3710
19/10/2022	10:38:47	CABK	Compra	CEUX	34	3,3710
19/10/2022	10:38:47	CABK	Compra	TQEX	327	3,3710
19/10/2022	10:38:47	CABK	Compra	CEUX	736	3,3710
19/10/2022	10:38:47	CABK	Compra	TQEX	327	3,3710
19/10/2022	10:38:47	CABK	Compra	TQEX	327	3,3710
19/10/2022	10:38:47	CABK	Compra	XMAD	443	3,3710

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	10:38:47	CABK	Compra	XMAD	3.800	3,3710
19/10/2022	10:38:47	CABK	Compra	TQEX	327	3,3710
19/10/2022	10:38:47	CABK	Compra	AQEU	143	3,3710
19/10/2022	10:38:47	CABK	Compra	CEUX	34	3,3710
19/10/2022	10:38:47	CABK	Compra	CEUX	770	3,3710
19/10/2022	10:38:47	CABK	Compra	TQEX	327	3,3710
19/10/2022	10:38:47	CABK	Compra	CEUX	770	3,3710
19/10/2022	10:38:47	CABK	Compra	XMAD	187	3,3710
19/10/2022	10:38:47	CABK	Compra	CEUX	770	3,3710
19/10/2022	10:38:47	CABK	Compra	CEUX	770	3,3710
19/10/2022	10:38:47	CABK	Compra	CEUX	770	3,3710
19/10/2022	10:38:47	CABK	Compra	AQEU	143	3,3710
19/10/2022	10:38:47	CABK	Compra	CEUX	770	3,3710
19/10/2022	10:38:47	CABK	Compra	TQEX	327	3,3710
19/10/2022	10:38:47	CABK	Compra	XMAD	187	3,3710
19/10/2022	10:38:47	CABK	Compra	CEUX	770	3,3710
19/10/2022	10:38:47	CABK	Compra	CEUX	770	3,3710
19/10/2022	10:38:47	CABK	Compra	AQEU	143	3,3710
19/10/2022	10:38:47	CABK	Compra	CEUX	770	3,3710
19/10/2022	10:38:47	CABK	Compra	CEUX	670	3,3710
19/10/2022	10:38:47	CABK	Compra	TQEX	327	3,3710
19/10/2022	10:38:47	CABK	Compra	TQEX	327	3,3710
19/10/2022	10:38:47	CABK	Compra	XMAD	256	3,3710
19/10/2022	10:38:47	CABK	Compra	TQEX	327	3,3710
19/10/2022	10:38:47	CABK	Compra	AQEU	143	3,3710
19/10/2022	10:38:47	CABK	Compra	CEUX	100	3,3710
19/10/2022	10:38:47	CABK	Compra	CEUX	420	3,3710
19/10/2022	10:38:47	CABK	Compra	TQEX	321	3,3710
19/10/2022	10:38:47	CABK	Compra	XMAD	443	3,3710
19/10/2022	10:38:47	CABK	Compra	CEUX	3.252	3,3710
19/10/2022	10:44:38	CABK	Compra	CEUX	519	3,3810
19/10/2022	10:44:38	CABK	Compra	TQEX	413	3,3810
19/10/2022	10:44:38	CABK	Compra	TQEX	413	3,3810
19/10/2022	10:44:56	CABK	Compra	CEUX	1.468	3,3810
19/10/2022	10:44:56	CABK	Compra	CEUX	91	3,3810
19/10/2022	10:44:56	CABK	Compra	CEUX	729	3,3810
19/10/2022	10:44:56	CABK	Compra	TQEX	413	3,3810
19/10/2022	10:44:56	CABK	Compra	CEUX	1.078	3,3810
19/10/2022	10:44:56	CABK	Compra	CEUX	1.000	3,3810
19/10/2022	10:44:56	CABK	Compra	CEUX	1.078	3,3810
19/10/2022	10:44:56	CABK	Compra	TQEX	413	3,3810
19/10/2022	10:44:56	CABK	Compra	TQEX	60	3,3810
19/10/2022	10:44:56	CABK	Compra	CEUX	1.897	3,3810
19/10/2022	10:44:56	CABK	Compra	TQEX	413	3,3810
19/10/2022	10:44:56	CABK	Compra	TQEX	237	3,3810
19/10/2022	10:44:56	CABK	Compra	XMAD	1.196	3,3810
19/10/2022	10:44:56	CABK	Compra	XMAD	1.542	3,3810
19/10/2022	10:44:56	CABK	Compra	XMAD	513	3,3810
19/10/2022	10:44:56	CABK	Compra	XMAD	1.206	3,3810
19/10/2022	10:44:56	CABK	Compra	XMAD	4.066	3,3810
19/10/2022	10:44:59	CABK	Compra	XMAD	3.174	3,3800
19/10/2022	10:44:59	CABK	Compra	XMAD	504	3,3800
19/10/2022	10:45:09	CABK	Compra	TQEX	1.840	3,3800
19/10/2022	10:45:09	CABK	Compra	TQEX	1.840	3,3800
19/10/2022	10:45:17	CABK	Compra	TQEX	1.840	3,3800
19/10/2022	10:45:17	CABK	Compra	TQEX	1.840	3,3800
19/10/2022	10:45:17	CABK	Compra	TQEX	28	3,3800
19/10/2022	10:45:23	CABK	Compra	XMAD	3.141	3,3780
19/10/2022	10:45:23	CABK	Compra	XMAD	271	3,3780
19/10/2022	10:46:50	CABK	Compra	XMAD	616	3,3760
19/10/2022	10:46:50	CABK	Compra	XMAD	3.066	3,3760
19/10/2022	10:49:47	CABK	Compra	CEUX	5.255	3,3780
19/10/2022	10:49:47	CABK	Compra	CEUX	1.319	3,3780
19/10/2022	10:49:47	CABK	Compra	TQEX	1.046	3,3780
19/10/2022	10:49:47	CABK	Compra	XMAD	3.026	3,3780
19/10/2022	10:49:47	CABK	Compra	XMAD	3.501	3,3780
19/10/2022	10:49:47	CABK	Compra	XMAD	32	3,3780
19/10/2022	10:49:47	CABK	Compra	TQEX	1.046	3,3780
19/10/2022	10:49:47	CABK	Compra	TQEX	43	3,3780
19/10/2022	10:49:51	CABK	Compra	CEUX	4.615	3,3780
19/10/2022	10:49:51	CABK	Compra	CEUX	2.600	3,3780
19/10/2022	10:49:51	CABK	Compra	CEUX	1.835	3,3780
19/10/2022	10:49:52	CABK	Compra	XMAD	3.834	3,3770
19/10/2022	10:49:52	CABK	Compra	XMAD	3.397	3,3770
19/10/2022	10:49:52	CABK	Compra	XMAD	876	3,3770
19/10/2022	10:49:52	CABK	Compra	XMAD	1.958	3,3770
19/10/2022	10:49:53	CABK	Compra	XMAD	1.437	3,3770

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	10:52:53	CABK	Compra	CEUX	1.071	3,3830
19/10/2022	10:52:53	CABK	Compra	CEUX	1.071	3,3830
19/10/2022	10:52:53	CABK	Compra	CEUX	13	3,3830
19/10/2022	10:52:53	CABK	Compra	CEUX	1.058	3,3830
19/10/2022	10:52:53	CABK	Compra	CEUX	13	3,3830
19/10/2022	10:52:53	CABK	Compra	CEUX	1.071	3,3830
19/10/2022	10:52:53	CABK	Compra	CEUX	848	3,3830
19/10/2022	10:52:53	CABK	Compra	CEUX	260	3,3830
19/10/2022	10:52:53	CABK	Compra	XMAD	616	3,3830
19/10/2022	10:52:53	CABK	Compra	XMAD	2.496	3,3830
19/10/2022	11:00:01	CABK	Compra	CEUX	831	3,3880
19/10/2022	11:00:01	CABK	Compra	CEUX	831	3,3880
19/10/2022	11:00:01	CABK	Compra	TQEX	325	3,3880
19/10/2022	11:00:01	CABK	Compra	XMAD	478	3,3880

19/10/2022	11:00:01	CABK	Compra	XMAD	5.014	3,3880
19/10/2022	11:00:01	CABK	Compra	XMAD	4.039	3,3880
19/10/2022	11:00:01	CABK	Compra	CEUX	831	3,3880
19/10/2022	11:00:01	CABK	Compra	TQEX	325	3,3880
19/10/2022	11:00:01	CABK	Compra	TQEX	325	3,3880
19/10/2022	11:00:01	CABK	Compra	XMAD	263	3,3880
19/10/2022	11:00:01	CABK	Compra	XMAD	478	3,3880
19/10/2022	11:00:01	CABK	Compra	AQEU	154	3,3880
19/10/2022	11:00:01	CABK	Compra	CEUX	831	3,3880
19/10/2022	11:00:01	CABK	Compra	TQEX	325	3,3880
19/10/2022	11:00:01	CABK	Compra	XMAD	263	3,3880
19/10/2022	11:00:38	CABK	Compra	CEUX	5.583	3,3880
19/10/2022	11:00:38	CABK	Compra	TQEX	1.111	3,3880
19/10/2022	11:00:38	CABK	Compra	CEUX	5.583	3,3880
19/10/2022	11:00:38	CABK	Compra	AQEU	1.039	3,3880
19/10/2022	11:00:38	CABK	Compra	CEUX	2.766	3,3880
19/10/2022	11:00:38	CABK	Compra	TQEX	1.111	3,3880
19/10/2022	11:00:38	CABK	Compra	TQEX	1.025	3,3880
19/10/2022	11:00:38	CABK	Compra	XMAD	3.215	3,3880
19/10/2022	11:00:38	CABK	Compra	XMAD	3.215	3,3880
19/10/2022	11:00:38	CABK	Compra	XMAD	1.592	3,3880
19/10/2022	11:00:38	CABK	Compra	CEUX	5.481	3,3870
19/10/2022	11:00:38	CABK	Compra	AQEU	2.061	3,3880
19/10/2022	11:02:59	CABK	Compra	XMAD	3.745	3,3810
19/10/2022	11:02:59	CABK	Compra	XMAD	1.323	3,3810
19/10/2022	11:02:59	CABK	Compra	XMAD	3.745	3,3810
19/10/2022	11:02:59	CABK	Compra	XMAD	2.422	3,3810
19/10/2022	11:02:59	CABK	Compra	XMAD	1.137	3,3810
19/10/2022	11:06:24	CABK	Compra	XMAD	1.520	3,3920
19/10/2022	11:06:24	CABK	Compra	XMAD	1.520	3,3920
19/10/2022	11:06:24	CABK	Compra	XMAD	1.520	3,3920
19/10/2022	11:06:39	CABK	Compra	XMAD	1.520	3,3920
19/10/2022	11:07:37	CABK	Compra	XMAD	1.089	3,3900
19/10/2022	11:07:37	CABK	Compra	XMAD	2.576	3,3900
19/10/2022	11:11:15	CABK	Compra	CEUX	1.610	3,4050
19/10/2022	11:11:15	CABK	Compra	CEUX	1.281	3,4050

19/10/2022	11:11:15	CABK	Compra	CEUX	2.891	3,4050
19/10/2022	11:11:15	CABK	Compra	CEUX	2.891	3,4050
19/10/2022	11:11:15	CABK	Compra	CEUX	20	3,4050
19/10/2022	11:11:15	CABK	Compra	CEUX	2.891	3,4050
19/10/2022	11:11:15	CABK	Compra	CEUX	125	3,4050
19/10/2022	11:11:15	CABK	Compra	TQEX	575	3,4050
19/10/2022	11:11:15	CABK	Compra	TQEX	575	3,4050
19/10/2022	11:11:15	CABK	Compra	TQEX	525	3,4050
19/10/2022	11:11:15	CABK	Compra	AQEU	538	3,4050
19/10/2022	11:11:15	CABK	Compra	TQEX	575	3,4050
19/10/2022	11:11:15	CABK	Compra	XMAD	1.664	3,4050
19/10/2022	11:11:15	CABK	Compra	XMAD	1.719	3,4050
19/10/2022	11:11:15	CABK	Compra	XMAD	1.664	3,4050
19/10/2022	11:11:15	CABK	Compra	XMAD	556	3,4050
19/10/2022	11:11:15	CABK	Compra	XMAD	1.163	3,4050
19/10/2022	11:11:15	CABK	Compra	XMAD	556	3,4050
19/10/2022	11:11:15	CABK	Compra	XMAD	1.108	3,4050
19/10/2022	11:11:15	CABK	Compra	XMAD	611	3,4050
19/10/2022	11:11:15	CABK	Compra	XMAD	1.108	3,4050
19/10/2022	11:11:15	CABK	Compra	XMAD	556	3,4050
19/10/2022	11:11:15	CABK	Compra	XMAD	1.108	3,4050
19/10/2022	11:11:15	CABK	Compra	XMAD	1.719	3,4050
19/10/2022	11:11:15	CABK	Compra	XMAD	1.108	3,4050
19/10/2022	11:11:15	CABK	Compra	XMAD	1.664	3,4050
19/10/2022	11:11:15	CABK	Compra	TQEX	575	3,4050
19/10/2022	11:11:15	CABK	Compra	TQEX	406	3,4050
19/10/2022	11:13:54	CABK	Compra	AQEU	543	3,3990

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	11:16:10	CABK	Compra	CEUX	606	3,3950
19/10/2022	11:16:10	CABK	Compra	CEUX	219	3,3950
19/10/2022	11:16:10	CABK	Compra	TQEX	325	3,3950
19/10/2022	11:16:10	CABK	Compra	CEUX	825	3,3950
19/10/2022	11:16:10	CABK	Compra	CEUX	825	3,3950

19/10/2022	11:16:10	CABK	Compra	TQEX	22	3,3950
19/10/2022	11:16:10	CABK	Compra	XMAD	46	3,3950
19/10/2022	11:16:53	CABK	Compra	CEUX	2.828	3,3950
19/10/2022	11:16:53	CABK	Compra	CEUX	21	3,3950
19/10/2022	11:16:53	CABK	Compra	CEUX	810	3,3950
19/10/2022	11:16:53	CABK	Compra	CEUX	2.018	3,3950
19/10/2022	11:16:53	CABK	Compra	CEUX	78	3,3950
19/10/2022	11:16:53	CABK	Compra	TQEX	563	3,3950
19/10/2022	11:16:53	CABK	Compra	TQEX	563	3,3950
19/10/2022	11:16:53	CABK	Compra	TQEX	579	3,3950
19/10/2022	11:16:53	CABK	Compra	TQEX	563	3,3950
19/10/2022	11:16:53	CABK	Compra	TQEX	579	3,3950
19/10/2022	11:16:53	CABK	Compra	CEUX	2.828	3,3950
19/10/2022	11:16:53	CABK	Compra	XMAD	1.628	3,3950

19/10/2022	11:16:53	CABK	Compra	XMAD	1.628	3,3950
19/10/2022	11:16:53	CABK	Compra	CEUX	2.828	3,3950
19/10/2022	11:16:53	CABK	Compra	CEUX	17	3,3950
19/10/2022	11:16:53	CABK	Compra	TQEX	394	3,3950
19/10/2022	11:16:53	CABK	Compra	XMAD	1.628	3,3950
19/10/2022	11:16:53	CABK	Compra	AQEU	2.966	3,3950
19/10/2022	11:16:53	CABK	Compra	AQEU	1.823	3,3950
19/10/2022	11:16:53	CABK	Compra	CEUX	1.821	3,3930
19/10/2022	11:16:53	CABK	Compra	CEUX	1.821	3,3930
19/10/2022	11:16:53	CABK	Compra	CEUX	414	3,3930
19/10/2022	11:16:53	CABK	Compra	TQEX	362	3,3930
19/10/2022	11:16:53	CABK	Compra	TQEX	362	3,3930
19/10/2022	11:16:53	CABK	Compra	XMAD	1.048	3,3930
19/10/2022	11:16:53	CABK	Compra	XMAD	1.048	3,3930
19/10/2022	11:23:54	CABK	Compra	CEUX	78	3,3980
19/10/2022	11:23:58	CABK	Compra	XMAD	2.139	3,4000

19/10/2022	11:23:58	CABK	Compra	XMAD	835	3,4000
19/10/2022	11:24:02	CABK	Compra	CEUX	1.274	3,4000
19/10/2022	11:24:02	CABK	Compra	CEUX	667	3,4000
19/10/2022	11:24:02	CABK	Compra	XMAD	630	3,4000
19/10/2022	11:24:02	CABK	Compra	XMAD	203	3,3990
19/10/2022	11:24:16	CABK	Compra	CEUX	736	3,4000
19/10/2022	11:24:16	CABK	Compra	TQEX	324	3,4000
19/10/2022	11:24:16	CABK	Compra	CEUX	736	3,4000
19/10/2022	11:24:16	CABK	Compra	CEUX	736	3,4000
19/10/2022	11:24:16	CABK	Compra	CEUX	736	3,4000
19/10/2022	11:24:16	CABK	Compra	CEUX	736	3,4000
19/10/2022	11:24:16	CABK	Compra	TQEX	324	3,4000
19/10/2022	11:24:16	CABK	Compra	TQEX	21	3,4000
19/10/2022	11:24:16	CABK	Compra	CEUX	23	3,4000
19/10/2022	11:24:16	CABK	Compra	CEUX	713	3,4000
19/10/2022	11:24:16	CABK	Compra	CEUX	713	3,4000
19/10/2022	11:24:16	CABK	Compra	XMAD	423	3,4000
19/10/2022	11:24:16	CABK	Compra	XMAD	423	3,4000
19/10/2022	11:24:16	CABK	Compra	XMAD	423	3,4000

19/10/2022	11:24:16	CABK	Compra	XMAD	423	3,4000
19/10/2022	11:24:16	CABK	Compra	XMAD	1.800	3,4000
19/10/2022	11:24:35	CABK	Compra	XMAD	1.046	3,3980
19/10/2022	11:24:35	CABK	Compra	CEUX	451	3,3980
19/10/2022	11:24:35	CABK	Compra	TQEX	362	3,3980
19/10/2022	11:24:35	CABK	Compra	CEUX	1.366	3,3980
19/10/2022	11:25:44	CABK	Compra	CEUX	7.342	3,4000
19/10/2022	11:25:44	CABK	Compra	CEUX	4.000	3,4000
19/10/2022	11:25:44	CABK	Compra	CEUX	1.750	3,4000
19/10/2022	11:25:44	CABK	Compra	TQEX	2.605	3,4000
19/10/2022	11:25:44	CABK	Compra	XMAD	7.540	3,4000
19/10/2022	11:25:44	CABK	Compra	CEUX	2.436	3,4000
19/10/2022	11:32:32	CABK	Compra	CEUX	4.000	3,4110
19/10/2022	11:32:32	CABK	Compra	CEUX	1.570	3,4110
19/10/2022	11:32:32	CABK	Compra	CEUX	4.519	3,4110
19/10/2022	11:32:32	CABK	Compra	CEUX	4.025	3,4110
19/10/2022	11:32:32	CABK	Compra	TQEX	900	3,4110
19/10/2022	11:32:32	CABK	Compra	TQEX	900	3,4110
19/10/2022	11:32:32	CABK	Compra	TQEX	279	3,4110
19/10/2022	11:32:32	CABK	Compra	TQEX	900	3,4110

19/10/2022	11:32:32	CABK	Compra	TQEX	2.003	3,4110
19/10/2022	11:32:32	CABK	Compra	CEUX	494	3,4110
19/10/2022	11:32:32	CABK	Compra	CEUX	494	3,4110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	11:32:32	CABK	Compra	CEUX	494	3,4110
19/10/2022	11:32:32	CABK	Compra	CEUX	2.824	3,4110
19/10/2022	11:32:32	CABK	Compra	CEUX	707	3,4110
19/10/2022	11:32:32	CABK	Compra	AQEU	218	3,4110
19/10/2022	11:32:32	CABK	Compra	XMAD	2.603	3,4110
19/10/2022	11:32:32	CABK	Compra	XMAD	5.590	3,4110
19/10/2022	11:32:32	CABK	Compra	XMAD	2.444	3,4110
19/10/2022	11:32:32	CABK	Compra	XMAD	1.271	3,4110
19/10/2022	11:32:32	CABK	Compra	XMAD	3.269	3,4110
19/10/2022	11:32:32	CABK	Compra	XMAD	4.833	3,4110
19/10/2022	11:32:32	CABK	Compra	CEUX	4.519	3,4110
19/10/2022	11:32:32	CABK	Compra	CEUX	1.570	3,4110
19/10/2022	11:32:32	CABK	Compra	CEUX	4.469	3,4110
19/10/2022	11:32:32	CABK	Compra	XMAD	5.361	3,4110
19/10/2022	11:39:12	CABK	Compra	XMAD	3.052	3,4120
19/10/2022	11:39:12	CABK	Compra	XMAD	2.073	3,4120
19/10/2022	11:39:12	CABK	Compra	XMAD	3.052	3,4120
19/10/2022	11:39:12	CABK	Compra	XMAD	979	3,4120
19/10/2022	11:39:12	CABK	Compra	XMAD	1.283	3,4120
19/10/2022	11:40:05	CABK	Compra	CEUX	522	3,4080
19/10/2022	11:40:05	CABK	Compra	CEUX	237	3,4080
19/10/2022	11:40:05	CABK	Compra	TQEX	68	3,4080
19/10/2022	11:40:05	CABK	Compra	XMAD	109	3,4080
19/10/2022	11:41:26	CABK	Compra	XMAD	687	3,4110
19/10/2022	11:42:24	CABK	Compra	CEUX	1.979	3,4100
19/10/2022	11:42:24	CABK	Compra	CEUX	1.264	3,4100
19/10/2022	11:42:24	CABK	Compra	TQEX	394	3,4100
19/10/2022	11:42:24	CABK	Compra	TQEX	394	3,4100
19/10/2022	11:42:24	CABK	Compra	XMAD	144	3,4100
19/10/2022	11:42:24	CABK	Compra	XMAD	1.501	3,4100
19/10/2022	11:42:24	CABK	Compra	XMAD	1.140	3,4100
19/10/2022	11:42:24	CABK	Compra	XMAD	3.592	3,4100
19/10/2022	11:42:24	CABK	Compra	XMAD	2.235	3,4100
19/10/2022	11:42:24	CABK	Compra	XMAD	1.140	3,4100
19/10/2022	11:42:24	CABK	Compra	XMAD	1.980	3,4100
19/10/2022	11:42:24	CABK	Compra	XMAD	1.980	3,4100
19/10/2022	11:42:24	CABK	Compra	TQEX	1.507	3,4100
19/10/2022	11:42:24	CABK	Compra	XMAD	120	3,4100
19/10/2022	11:45:04	CABK	Compra	CEUX	4.891	3,4090
19/10/2022	11:45:04	CABK	Compra	TQEX	973	3,4090
19/10/2022	11:45:04	CABK	Compra	XMAD	1.721	3,4090
19/10/2022	11:45:04	CABK	Compra	XMAD	1.095	3,4090
19/10/2022	11:45:04	CABK	Compra	XMAD	3.018	3,4080
19/10/2022	11:45:04	CABK	Compra	AQEU	910	3,4090
19/10/2022	11:45:05	CABK	Compra	XMAD	3.018	3,4080
19/10/2022	11:45:05	CABK	Compra	XMAD	3.018	3,4080
19/10/2022	11:45:05	CABK	Compra	XMAD	2.611	3,4080
19/10/2022	11:50:27	CABK	Compra	XMAD	927	3,4080
19/10/2022	11:50:58	CABK	Compra	XMAD	2.511	3,4090
19/10/2022	11:50:58	CABK	Compra	CEUX	4.359	3,4090
19/10/2022	11:50:58	CABK	Compra	CEUX	2.286	3,4090
19/10/2022 19/10/2022	11:50:58 11:50:58	CABK CABK	Compra Compra	TQEX CEUX	868 2.073	3,4090 3,4090
19/10/2022	11:50:58	CABK	Compra	CEUX	1.748	3,4090
19/10/2022	11:50:58	CABK	Compra	CEUX	4.359	3,4090
19/10/2022	11:50:58	CABK	Compra	CEUX	627	3,4090
19/10/2022	11:50:58	CABK	Compra	TQEX	868	3,4090
19/10/2022	11:50:58	CABK	Compra	TQEX	112	3,4090
19/10/2022	11:50:58	CABK	Compra	TQEX	132	3,4090
19/10/2022	11:50:58	CABK	Compra	CEUX	1.694	3,4090
19/10/2022	11:50:58	CABK	Compra	XMAD	2.511	3,4090
19/10/2022	11:50:58	CABK	Compra	XMAD	2.511	3,4090
19/10/2022	11:50:58	CABK	Compra	XMAD	2.343	3,4090
19/10/2022	11:50:58	CABK	Compra	TQEX	736	3,4090
19/10/2022	11:50:58	CABK	Compra	XMAD	3.886	3,4090
19/10/2022	11:54:57	CABK	Compra	XMAD	112	3,4120
19/10/2022	11:54:57	CABK	Compra	XMAD	1.433	3,4120
19/10/2022	11:55:43	CABK	Compra	CEUX	4.967	3,4120
19/10/2022	11:55:43	CABK	Compra	TQEX	989	3,4120
19/10/2022	11:55:43	CABK	Compra	XMAD	2.861	3,4120
19/10/2022	11:55:43	CABK	Compra	XMAD	924	3,4120
19/10/2022	11:55:43	CABK	Compra	XMAD	717	3,4110
19/10/2022	11:55:43	CABK	Compra	XMAD	317	3,4110
19/10/2022	11:55:43	CABK	Compra	CEUX	1.831	3,4110
19/10/2022	11:55:43	CABK	Compra	TQEX	365	3,4110
19/10/2022	11:55:43	CABK	Compra	XMAD	21	3,4110
19/10/2022	11:55:45	CABK	Compra	CEUX	1.638	3,4110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	11:55:45	CABK	Compra	CEUX	3.592	3,4110
19/10/2022	11:55:45	CABK	Compra	CEUX	1.633	3,4110
19/10/2022	11:58:19	CABK	Compra	CEUX	1.880	3,4120
19/10/2022	11:58:19	CABK	Compra	CEUX	909	3,4120
19/10/2022	11:58:19	CABK	Compra	CEUX	2.835	3,4120
19/10/2022	11:58:19	CABK	Compra	TQEX	1.119	3,4120
19/10/2022	11:58:19	CABK	Compra	XMAD	3.238	3,4120
19/10/2022	11:58:19	CABK	Compra	XMAD	1.046	3,4120
19/10/2022	12:00:22	CABK	Compra	TQEX	1.084	3,4150
19/10/2022	12:00:22	CABK	Compra	CEUX	5.445	3,4150
19/10/2022	12:00:22	CABK	Compra	XMAD	3.000	3,4150
19/10/2022	12:00:22	CABK	Compra	XMAD	136	3,4150
19/10/2022	12:02:12	CABK	Compra	XMAD	2.807	3,4160
19/10/2022	12:02:12	CABK	Compra	XMAD	6.751	3,4160
19/10/2022	12:04:35	CABK	Compra	XMAD	1.687	3,4150

19/10/2022	12:04:35	CABK	Compra	XMAD	1.687	3,4150
19/10/2022	12:04:35	CABK	Compra	XMAD	1.687	3,4150
19/10/2022	12:04:35	CABK	Compra	XMAD	4.433	3,4150
19/10/2022	12:04:39	CABK	Compra	XMAD	8.322	3,4140
19/10/2022	12:04:39	CABK	Compra	XMAD	1.107	3,4140
19/10/2022	12:07:49	CABK	Compra	TQEX	368	3,4120
19/10/2022	12:08:18	CABK	Compra	XMAD	133	3,4130
19/10/2022	12:08:19	CABK	Compra	AQEU	168	3,4130
19/10/2022	12:08:19	CABK	Compra	XMAD	296	3,4130
19/10/2022	12:08:20	CABK	Compra	XMAD	507	3,4130
19/10/2022	12:08:33	CABK	Compra	AQEU	182	3,4140
19/10/2022	12:08:34	CABK	Compra	AQEU	214	3,4140
19/10/2022	12:08:39	CABK	Compra	AQEU	22	3,4140
19/10/2022	12:08:56	CABK	Compra	XMAD	2.395	3,4140
19/10/2022	12:08:56	CABK	Compra	CEUX	4.158	3,4140
19/10/2022	12:08:56	CABK	Compra	TQEX	827	3,4140
19/10/2022	12:08:56	CABK	Compra	AQEU	752	3,4140
19/10/2022	12:08:56	CABK	Compra	XMAD	902	3,4130
19/10/2022	12:08:56	CABK	Compra	XMAD	63	3,4130
19/10/2022	12:08:56	CABK	Compra	XMAD	1.884	3,4130
19/10/2022	12:08:56	CABK	Compra	XMAD	1.768	3,4130
19/10/2022	12:08:56	CABK	Compra	XMAD	1.424	3,4130
19/10/2022	12:08:56	CABK	Compra	XMAD	3.076	3,4130
19/10/2022	12:08:56	CABK	Compra	XMAD	1.768	3,4130
19/10/2022	12:08:56	CABK	Compra	XMAD	116	3,4130
19/10/2022	12:08:57	CABK	Compra	XMAD	1.039	3,4130
19/10/2022	12:13:57	CABK	Compra	CEUX	5.441	3,4130
19/10/2022	12:13:57	CABK	Compra	CEUX	2.014	3,4130
19/10/2022	12:13:57	CABK	Compra	TQEX	1.484	3,4130
19/10/2022	12:13:57	CABK	Compra	XMAD	4.293	3,4130
19/10/2022	12:13:57	CABK	Compra	AQEU	667	3,4130
19/10/2022	12:13:57	CABK	Compra	TQEX	720	3,4130
19/10/2022	12:14:00	CABK	Compra	CEUX	1.908	3,4120
19/10/2022	12:14:00	CABK	Compra	CEUX	1.899	3,4120

19/10/2022	12:14:00	CABK	Compra	CEUX	1.604	3,4120
19/10/2022	12:14:00	CABK	Compra	CEUX	12	3,4120
19/10/2022	12:14:00	CABK	Compra	CEUX	1.249	3,4120
19/10/2022	12:14:00	CABK	Compra	TQEX	380	3,4120
19/10/2022	12:14:00	CABK	Compra	TQEX	378	3,4120
19/10/2022	12:14:00	CABK	Compra	TQEX	380	3,4120
19/10/2022	12:14:00	CABK	Compra	TQEX	378	3,4120
19/10/2022	12:14:00	CABK	Compra	TQEX	378	3,4120
19/10/2022	12:14:00	CABK	Compra	TQEX	2	3,4120
19/10/2022	12:14:00	CABK	Compra	TQEX	325	3,4120
19/10/2022	12:14:00	CABK	Compra	XMAD	1.097	3,4120
19/10/2022	12:14:00	CABK	Compra	XMAD	1	3,4120
19/10/2022	12:14:00	CABK	Compra	XMAD	1.098	3,4120
19/10/2022	12:14:00	CABK	Compra	XMAD	2.046	3,4120
19/10/2022	12:14:00	CABK	Compra	XMAD	882	3,4120
19/10/2022	12:14:00	CABK	Compra	AQEU	2.100	3,4120
19/10/2022	12:14:00	CABK	Compra	AQEU	644	3,4120
19/10/2022	12:14:00	CABK	Compra	CEUX	405	3,4120
19/10/2022	12:14:00	CABK	Compra	AQEU	2.356	3,4120
19/10/2022	12:14:00	CABK	Compra	AQEU	463	3,4120
19/10/2022	12:18:16	CABK	Compra	CEUX	1.470	3,4150
19/10/2022	12:18:16	CABK	Compra	CEUX	1.470	3,4150
19/10/2022	12:18:16	CABK	Compra	CEUX	469	3,4150
19/10/2022	12:18:16	CABK	Compra	CEUX	1.001	3,4150
19/10/2022	12:18:16	CABK	Compra	CEUX	1.001	3,4150
19/10/2022	12:18:16	CABK	Compra	CEUX	2	3,4150
19/10/2022	12:18:16	CABK	Compra	CEUX	467	3,4150

19/10/2022 12:18:16 CABK Compra CEUX 979 3,4150

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	12:18:16	CABK	Compra	XMAD	846	3,4150
19/10/2022	12:18:16	CABK	Compra	XMAD	582	3,4150
19/10/2022	12:18:16	CABK	Compra	XMAD	113	3,4150
19/10/2022	12:20:06	CABK	Compra	XMAD	683	3,4220
19/10/2022	12:20:06	CABK	Compra	XMAD	1.962	3,4220
19/10/2022	12:20:06	CABK	Compra	XMAD	87	3,4220

19/10/2022	12:20:06	CABK	Compra	XMAD	1.122	3,4220
19/10/2022	12:20:06	CABK	Compra	CEUX	1.186	3,4220
19/10/2022	12:20:06	CABK	Compra	CEUX	1.186	3,4220
19/10/2022	12:20:06	CABK	Compra	CEUX	1.186	3,4220
19/10/2022	12:20:06	CABK	Compra	CEUX	57	3,4220
19/10/2022	12:20:06	CABK	Compra	CEUX	1.186	3,4220
19/10/2022	12:20:06	CABK	Compra	CEUX	1.186	3,4220
19/10/2022	12:20:06	CABK	Compra	CEUX	706	3,4220
19/10/2022	12:21:53	CABK	Compra	XMAD	1.546	3,4250
19/10/2022	12:21:53	CABK	Compra	XMAD	180	3,4250
19/10/2022	12:21:53	CABK	Compra	XMAD	1.726	3,4250
19/10/2022	12:21:53	CABK	Compra	XMAD	1.726	3,4250

19/10/2022	12:21:53	CABK	Compra	XMAD	1.726	3,4250
19/10/2022	12:21:53	CABK	Compra	XMAD	1.726	3,4250
19/10/2022	12:21:53	CABK	Compra	XMAD	180	3,4250
19/10/2022	12:21:53	CABK	Compra	XMAD	155	3,4250
19/10/2022	12:21:53	CABK	Compra	XMAD	342	3,4250
19/10/2022	12:22:24	CABK	Compra	XMAD	5.000	3,4250
19/10/2022	12:22:24	CABK	Compra	XMAD	2.468	3,4250
19/10/2022	12:22:24	CABK	Compra	XMAD	2.200	3,4250
19/10/2022	12:22:24	CABK	Compra	XMAD	1.128	3,4250
19/10/2022	12:25:47	CABK	Compra	CEUX	858	3,4300
19/10/2022	12:25:47	CABK	Compra	CEUX	858	3,4300

19/10/2022	12:25:47	CABK	Compra	CEUX	858	3,4300
19/10/2022	12:25:47	CABK	Compra	TQEX	321	3,4300
19/10/2022	12:25:47	CABK	Compra	XMAD	493	3,4300
19/10/2022	12:26:53	CABK	Compra	CEUX	3.832	3,4290
19/10/2022	12:26:53	CABK	Compra	CEUX	3.079	3,4290
19/10/2022	12:26:53	CABK	Compra	XMAD	2.044	3,4280
19/10/2022	12:26:53	CABK	Compra	XMAD	1.370	3,4280
19/10/2022	12:26:53	CABK	Compra	XMAD	3.414	3,4280
19/10/2022	12:26:53	CABK	Compra	XMAD	299	3,4280
19/10/2022	12:26:53	CABK	Compra	XMAD	377	3,4280
19/10/2022	12:26:53	CABK	Compra	XMAD	1.719	3,4280
19/10/2022	12:27:48	CABK	Compra	CEUX	893	3,4290

19/10/2022	12:27:48	CABK	Compra	XMAD	4.302	3,4290
19/10/2022	12:27:48	CABK	Compra	XMAD	3.336	3,4290
19/10/2022	12:27:48	CABK	Compra	CEUX	26	3,4290
19/10/2022	12:30:44	CABK	Compra	XMAD	10.546	3,4310
19/10/2022	12:30:44	CABK	Compra	CEUX	3.015	3,4320
19/10/2022	12:36:36	CABK	Compra	XMAD	471	3,4360
19/10/2022	12:36:39	CABK	Compra	AQEU	152	3,4360
19/10/2022	12:36:39	CABK	Compra	CEUX	820	3,4360
19/10/2022	12:36:39	CABK	Compra	CEUX	820	3,4360
19/10/2022	12:36:39	CABK	Compra	CEUX	820	3,4360
19/10/2022	12:36:39	CABK	Compra	CEUX	820	3,4360
19/10/2022	12:36:39	CABK	Compra	CEUX	820	3,4360
19/10/2022	12:36:39	CABK	Compra	CEUX	820	3,4360

19/10/2022	12:36:39	CABK	Compra	CEUX	820	3,4360
19/10/2022	12:36:39	CABK	Compra	CEUX	820	3,4360
19/10/2022	12:36:39	CABK	Compra	CEUX	820	3,4360
19/10/2022	12:36:39	CABK	Compra	CEUX	343	3,4360
19/10/2022	12:36:39	CABK	Compra	TQEX	321	3,4360
19/10/2022	12:36:39	CABK	Compra	XMAD	4.327	3,4360
19/10/2022	12:36:39	CABK	Compra	XMAD	383	3,4360
19/10/2022	12:36:39	CABK	Compra	XMAD	332	3,4360
19/10/2022	12:37:45	CABK	Compra	XMAD	4.814	3,4430
19/10/2022	12:37:45	CABK	Compra	XMAD	948	3,4430
19/10/2022	12:37:53	CABK	Compra	AQEU	353	3,4430
19/10/2022	12:37:53	CABK	Compra	AQEU	2.697	3,4430

19/10/2022	12:37:53	CABK	Compra	CEUX	1.894	3,4430
19/10/2022	12:37:53	CABK	Compra	TQEX	377	3,4430
19/10/2022	12:37:53	CABK	Compra	CEUX	1.521	3,4430
19/10/2022	12:37:53	CABK	Compra	TQEX	377	3,4430
19/10/2022	12:37:53	CABK	Compra	TQEX	130	3,4430
19/10/2022	12:37:53	CABK	Compra	TQEX	377	3,4430
19/10/2022	12:37:53	CABK	Compra	TQEX	130	3,4430
19/10/2022	12:37:53	CABK	Compra	XMAD	2.885	3,4420
19/10/2022	12:37:53	CABK	Compra	XMAD	3.050	3,4430
19/10/2022	12:37:53	CABK	Compra	XMAD	2.752	3,4430
19/10/2022	12:40:21	CABK	Compra	CEUX	5.473	3,4370

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	12:40:21	CABK	Compra	CEUX	824	3,4370
19/10/2022	12:40:21	CABK	Compra	CEUX	232	3,4370
19/10/2022	12:41:07	CABK	Compra	XMAD	10.000	3,4370
19/10/2022	12:41:09	CABK	Compra	XMAD	774	3,4370
19/10/2022	12:44:34	CABK	Compra	XMAD	536	3,4390
19/10/2022	12:44:34	CABK	Compra	CEUX	932	3,4390
19/10/2022	12:44:34	CABK	Compra	CEUX	932	3,4390
19/10/2022	12:44:34	CABK	Compra	CEUX	162	3,4390
19/10/2022	12:44:34	CABK	Compra	CEUX	932	3,4390
19/10/2022	12:44:34	CABK	Compra	CEUX	162	3,4390
19/10/2022	12:44:34	CABK	Compra	CEUX	125	3,4390
19/10/2022	12:44:34	CABK	Compra	TQEX	320	3,4390
19/10/2022	12:44:34	CABK	Compra	TQEX	109	3,4390
19/10/2022	12:44:34	CABK	Compra	TQEX	46	3,4390
19/10/2022	12:44:34	CABK	Compra	TQEX	165	3,4390
19/10/2022	12:44:34	CABK	Compra	TQEX	155	3,4390
19/10/2022	12:44:34	CABK	Compra	CEUX	807	3,4390
19/10/2022	12:44:34	CABK	Compra	XMAD	536	3,4390

19/10/2022 19/10/2022	12:44:34 12:45:38	CABK CABK	Compra Compra	XMAD XMAD	66 3.313	3,4390 3,4380

19/10/2022	12:45:38	CABK	Compra	CEUX	1.129	3,4390
19/10/2022	12:45:38	CABK	Compra	TQEX	225	3,4390
19/10/2022	12:45:38	CABK	Compra	CEUX	1.129	3,4390
19/10/2022	12:45:38	CABK	Compra	CEUX	1.129	3,4390
19/10/2022	12:45:38	CABK	Compra	CEUX	482	3,4390
19/10/2022	12:46:00	CABK	Compra	CEUX	1.565	3,4390
19/10/2022	12:48:14	CABK	Compra	XMAD	2.947	3,4400
19/10/2022	12:48:14	CABK	Compra	XMAD	1.755	3,4400
19/10/2022	12:48:14	CABK	Compra	XMAD	423	3,4400
19/10/2022	12:48:14	CABK	Compra	XMAD	1.755	3,4400
19/10/2022	12:48:14	CABK	Compra	XMAD	769	3,4400
19/10/2022	12:48:14	CABK	Compra	XMAD	986	3,4400
19/10/2022	12:48:14	CABK	Compra	XMAD	139	3,4400
19/10/2022	12:48:14	CABK	Compra	XMAD	630	3,4400
19/10/2022	12:48:14	CABK	Compra	XMAD	562	3,4400
19/10/2022	12:48:14	CABK	Compra	XMAD	2.385	3,4400
19/10/2022	12:48:14	CABK	Compra	XMAD	1.755	3,4400
19/10/2022	12:48:14	CABK	Compra	XMAD	614	3,4400
19/10/2022	12:48:14	CABK	Compra	XMAD	1.141	3,4400
19/10/2022	12:48:14	CABK	Compra	XMAD	614	3,4400
19/10/2022	12:48:14	CABK	Compra	XMAD	2.013	3,4400
19/10/2022	12:48:14	CABK	Compra	XMAD	1.440	3,4390
19/10/2022	12:48:14	CABK	Compra	XMAD	2.243	3,4390
19/10/2022	12:50:50	CABK	Compra	XMAD	1.042	3,4370
19/10/2022	12:50:50	CABK	Compra	XMAD	92	3,4370
19/10/2022	12:50:50	CABK	Compra	XMAD	129	3,4370
19/10/2022	12:51:18	CABK	Compra	XMAD	1.903	3,4370
19/10/2022	12:51:18	CABK	Compra	XMAD	1.812	3,4370
19/10/2022	12:53:40	CABK	Compra	TQEX	180	3,4450
19/10/2022	12:53:40	CABK	Compra	TQEX	59	3,4450
19/10/2022	12:53:40	CABK	Compra	AQEU	10	3,4450
19/10/2022	12:53:40	CABK	Compra	CEUX	1.536	3,4450
19/10/2022	12:53:40	CABK	Compra	CEUX	81	3,4450
19/10/2022	12:53:40	CABK	Compra	XMAD	171	3,4450
19/10/2022	12:53:40	CABK	Compra	XMAD	29	3,4450
19/10/2022	12:53:40	CABK	Compra	XMAD	4.256	3,4450
19/10/2022	12:53:40	CABK	Compra	CEUX	2.199	3,4450
19/10/2022	12:53:40	CABK	Compra	CEUX	3.923	3,4450
19/10/2022	12:53:40	CABK	Compra	TQEX	467	3,4450
19/10/2022	12:53:40	CABK	Compra	TQEX	833	3,4450
19/10/2022	12:53:40	CABK	Compra	CEUX	1.430	3,4450
19/10/2022	12:56:07	CABK	Compra	XMAD	554	3,4450
19/10/2022	12:57:05	CABK	Compra	XMAD	2.498	3,4450
19/10/2022	12:59:01	CABK	Compra	CEUX	2.828	3,4450
19/10/2022	12:59:01	CABK	Compra	CEUX	4.000	3,4450
19/10/2022	12:59:01	CABK	Compra	CEUX	128	3,4450
19/10/2022	13:00:40	CABK	Compra	CEUX	635	3,4480
19/10/2022	13:00:40	CABK	Compra	CEUX	667	3,4480
19/10/2022	13:00:40	CABK	Compra	CEUX	11	3,4480
19/10/2022	13:00:40	CABK	Compra	CEUX	600	3,4480
19/10/2022	13:00:40	CABK	Compra	CEUX	718	3,4480
19/10/2022	13:01:11	CABK	Compra	CEUX	33	3,4480
19/10/2022	13:01:11	CABK	Compra	TQEX	5	3,4480
19/10/2022	13:01:11	CABK	Compra	XMAD	292	3,4480
19/10/2022	13:01:11	CABK	Compra	XMAD	2.200	3,4480
19/10/2022	13:01:20	CABK	Compra	TQEX	419	3,4470
19/10/2022	13:01:20	CABK	Compra	TQEX	263	3,4470

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	13:01:20	CABK	Compra	TQEX	41	3,4470
19/10/2022	13:01:20	CABK	Compra	TQEX	60	3,4470
19/10/2022	13:01:20	CABK	Compra	TQEX	684	3,4470
19/10/2022	13:01:20	CABK	Compra	TQEX	364	3,4470
19/10/2022	13:01:20	CABK	Compra	CEUX	184	3,4470
19/10/2022	13:01:20	CABK	Compra	AQEU	79	3,4470
19/10/2022	13:01:20	CABK	Compra	CEUX	434	3,4470
19/10/2022	13:01:20	CABK	Compra	CEUX	6.756	3,4470
19/10/2022	13:01:20	CABK	Compra	CEUX	434	3,4470
19/10/2022	13:01:20	CABK	Compra	CEUX	3.468	3,4470
19/10/2022	13:01:20	CABK	Compra	CEUX	1.476	3,4470
19/10/2022	13:01:20	CABK	Compra	CEUX	341	3,4470
19/10/2022	13:01:20	CABK	Compra	AQEU	1.293	3,4470
19/10/2022	13:01:20	CABK	Compra	AQEU	79	3,4470
19/10/2022	13:01:20	CABK	Compra	CEUX	1.599	3,4470
19/10/2022	13:01:20	CABK	Compra	TQEX	1.467	3,4470
19/10/2022	13:01:20	CABK	Compra	XMAD	17	3,4470
19/10/2022	13:01:20	CABK	Compra	XMAD	297	3,4470
19/10/2022	13:01:20	CABK	Compra	XMAD	4.246	3,4470
19/10/2022	13:01:20	CABK	Compra	XMAD	1.419	3,4470
19/10/2022	13:01:20	CABK	Compra	XMAD	254	3,4470
19/10/2022	13:01:20	CABK	Compra	XMAD	3.398	3,4470
19/10/2022	13:01:20	CABK	Compra	CEUX	490	3,4470
19/10/2022	13:01:20	CABK	Compra	CEUX	1.541	3,4470
19/10/2022	13:01:20	CABK	Compra	XMAD	963	3,4470
19/10/2022	13:01:20	CABK	Compra	XMAD	687	3,4470
19/10/2022	13:01:21	CABK	Compra	AQEU	39	3,4470
19/10/2022	13:02:21	CABK	Compra	XMAD	3.091	3,4430
19/10/2022	13:02:22	CABK	Compra	XMAD	689	3,4430
19/10/2022	13:04:54	CABK	Compra	XMAD	3.264	3,4430
19/10/2022	13:04:54	CABK	Compra	XMAD	3.100	3,4430
19/10/2022	13:04:54	CABK	Compra	XMAD	164	3,4430
19/10/2022	13:04:54	CABK	Compra	XMAD	12	3,4430
19/10/2022	13:05:04	CABK	Compra	XMAD	3.795	3,4420
19/10/2022	13:05:04	CABK	Compra	XMAD	44	3,4420
19/10/2022	13:06:39	CABK	Compra	XMAD	2.752	3,4450
19/10/2022	13:06:39	CABK	Compra	XMAD	4.317	3,4450
19/10/2022	13:09:43	CABK	Compra	XMAD	478	3,4460
19/10/2022	13:09:43	CABK	Compra	XMAD	2.570	3,4460
19/10/2022	13:09:43	CABK	Compra	CEUX	832	3,4460
19/10/2022	13:09:43	CABK	Compra	TQEX	320	3,4460
19/10/2022	13:09:43	CABK	Compra	CEUX	28	3,4460
19/10/2022	13:09:43	CABK	Compra	CEUX	804	3,4460
19/10/2022	13:09:43	CABK	Compra	CEUX	28	3,4460
19/10/2022	13:09:43	CABK	Compra	TQEX	10	3,4460
19/10/2022	13:09:43	CABK	Compra	TQEX	310	3,4460
19/10/2022	13:09:43	CABK	Compra	TQEX	10	3,4460
19/10/2022	13:09:43	CABK	Compra	CEUX	832	3,4460
19/10/2022	13:09:43	CABK	Compra	CEUX	747	3,4460
19/10/2022	13:09:43	CABK	Compra	XMAD	1.130	3,4460
19/10/2022	13:09:43	CABK	Compra	XMAD	4.461	3,4460
19/10/2022	13:09:45	CABK	Compra	XMAD	3.575	3,4450
19/10/2022	13:09:45	CABK	Compra	XMAD	4.600	3,4450
19/10/2022	13:09:45	CABK	Compra	XMAD	12	3,4450
19/10/2022	13:10:33	CABK	Compra	XMAD	113	3,4430
19/10/2022	13:10:33	CABK	Compra	XMAD	3.906	3,4430
19/10/2022	13:10:42	CABK	Compra	CEUX	1.662	3,4400
19/10/2022	13:10:42	CABK	Compra	TQEX	331	3,4400
19/10/2022	13:10:42	CABK	Compra	CEUX	1.662	3,4400
19/10/2022	13:10:42	CABK	Compra	TQEX	331	3,4400
19/10/2022	13:10:42	CABK	Compra	CEUX	258	3,4400
19/10/2022	13:10:42	CABK	Compra	XMAD	957	3,4400
19/10/2022	13:10:42	CABK	Compra	XMAD	957	3,4400
19/10/2022	13:10:42	CABK	Compra	XMAD	957	3,4400
19/10/2022	13:10:42	CABK	Compra	XMAD	1.346	3,4400
19/10/2022	13:10:43	CABK	Compra	AQEU	1.682	3,4400
19/10/2022	13:14:59	CABK	Compra	XMAD	4.240	3,4310
19/10/2022	13:14:59	CABK	Compra	XMAD	1.146	3,4310
19/10/2022	13:16:43	CABK	Compra	CEUX	874	3,4300
19/10/2022	13:16:43	CABK	Compra	TQEX	321	3,4300
19/10/2022	13:16:43	CABK	Compra	CEUX	874	3,4300
19/10/2022	13:16:43	CABK	Compra	CEUX	874	3,4300
19/10/2022	13:16:43	CABK	Compra	CEUX	860	3,4300
19/10/2022	13:16:43	CABK	Compra	TQEX	1.875	3,4300
19/10/2022	13:16:43	CABK	Compra	TQEX	1.050	3,4300
19/10/2022	13:16:43	CABK	Compra	TQEX	825	3,4300
19/10/2022	13:16:43	CABK	Compra	TQEX	1.875	3,4300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	13:16:43	CABK	Compra	TQEX	501	3,4300
19/10/2022	13:16:44	CABK	Compra	CEUX	1.124	3,4290
19/10/2022	13:16:44	CABK	Compra	XMAD	907	3,4290
19/10/2022	13:16:44	CABK	Compra	CEUX	453	3,4290
19/10/2022	13:16:44	CABK	Compra	TQEX	321	3,4290
19/10/2022	13:16:45	CABK	Compra	CEUX	1.574	3,4290
19/10/2022	13:16:45	CABK	Compra	AQEU	73	3,4290
19/10/2022	13:16:45	CABK	Compra	CEUX	3.100	3,4290
19/10/2022	13:16:45	CABK	Compra	CEUX	2.165	3,4290
19/10/2022	13:20:15	CABK	Compra	CEUX	811	3,4330
19/10/2022	13:20:15	CABK	Compra	CEUX	811	3,4330
19/10/2022	13:20:15	CABK	Compra	CEUX	811	3,4330
19/10/2022	13:20:15	CABK	Compra	CEUX	811	3,4330
19/10/2022	13:20:15	CABK	Compra	TQEX	321	3,4330
19/10/2022	13:20:15	CABK	Compra	TQEX	321	3,4330
19/10/2022	13:20:15	CABK	Compra	TQEX	7	3,4330
19/10/2022	13:20:15	CABK	Compra	TQEX	321	3,4330
19/10/2022	13:20:15	CABK	Compra	TQEX	7	3,4330
19/10/2022	13:20:15	CABK	Compra	XMAD	466	3,4330
19/10/2022	13:20:15	CABK	Compra	XMAD	466	3,4330
19/10/2022	13:20:15	CABK	Compra	CEUX	811	3,4330
19/10/2022	13:20:15	CABK	Compra	CEUX	811	3,4330
19/10/2022	13:20:15	CABK	Compra	CEUX	811	3,4330
19/10/2022	13:20:15	CABK	Compra	CEUX	366	3,4330
19/10/2022	13:20:15	CABK	Compra	CEUX	1.598	3,4330
19/10/2022	13:20:15	CABK	Compra	CEUX	1.598	3,4330
19/10/2022	13:20:15	CABK	Compra	CEUX	1.579	3,4330
19/10/2022	13:20:16	CABK	Compra	XMAD	1.178	3,4320
19/10/2022	13:23:20	CABK	Compra	XMAD	1.036	3,4310
19/10/2022	13:23:20	CABK	Compra	XMAD	3.473	3,4310
19/10/2022	13:23:20	CABK	Compra	XMAD	2.437	3,4310

19/10/2022	13:23:20	CABK	Compra	XMAD	3.874	3,4310
19/10/2022	13:23:21	CABK	Compra	XMAD	1.564	3,4300
19/10/2022	13:23:22	CABK	Compra	XMAD	1.231	3,4300
19/10/2022	13:23:22	CABK	Compra	XMAD	609	3,4300
19/10/2022	13:23:22	CABK	Compra	XMAD	789	3,4300
19/10/2022	13:23:22	CABK	Compra	XMAD	789	3,4300
19/10/2022	13:23:22	CABK	Compra	XMAD	443	3,4300
19/10/2022	13:23:23	CABK	Compra	XMAD	1.092	3,4300
19/10/2022	13:23:24	CABK	Compra	XMAD	1.007	3,4300
19/10/2022	13:26:31	CABK	Compra	CEUX	963	3,4300
19/10/2022	13:26:31	CABK	Compra	CEUX	963	3,4300
19/10/2022	13:26:31	CABK	Compra	CEUX	29	3,4300
19/10/2022	13:26:31	CABK	Compra	CEUX	963	3,4300
19/10/2022 19/10/2022	13:26:31 13:26:31	CABK CABK	Compra Compra	CEUX CEUX	963 963	3,4300 3,4300
19/10/2022	13:26:31	CABK	Compra	CEUX	963	3,4300

19/10/2022	13:26:31	CABK	Compra	XMAD	554	3,4300
19/10/2022	13:26:31	CABK	Compra	XMAD	2.879	3,4300
19/10/2022	13:26:31	CABK	Compra	CEUX	155	3,4300
19/10/2022	13:26:31	CABK	Compra	XMAD	1.072	3,4290
19/10/2022	13:26:31	CABK	Compra	CEUX	1.862	3,4290
19/10/2022	13:26:31	CABK	Compra	CEUX	1.595	3,4290
19/10/2022	13:26:31	CABK	Compra	CEUX	3.651	3,4290
19/10/2022	13:26:31	CABK	Compra	CEUX	1.643	3,4290
19/10/2022	13:26:32	CABK	Compra	CEUX	252	3,4290
19/10/2022	13:28:36	CABK	Compra	CEUX	1.251	3,4280
19/10/2022	13:28:36	CABK	Compra	CEUX	115	3,4280
19/10/2022	13:28:37	CABK	Compra	CEUX	233	3,4280
19/10/2022	13:28:37	CABK	Compra	TQEX	321	3,4280
19/10/2022	13:28:37	CABK	Compra	TQEX	321	3,4280
19/10/2022	13:28:37	CABK	Compra	CEUX	1.536	3,4280
19/10/2022	13:28:37	CABK	Compra	XMAD	919	3,4280
19/10/2022	13:28:37	CABK	Compra	XMAD	929	3,4280
19/10/2022	13:28:37	CABK	Compra	CEUX	3.137	3,4280
19/10/2022	13:28:37	CABK	Compra	CEUX	944	3,4280
19/10/2022	13:31:38	CABK	Compra	XMAD	1.197	3,4290
19/10/2022	13:31:38	CABK	Compra	XMAD	1.849	3,4290
19/10/2022	13:31:38	CABK	Compra	XMAD	47	3,4290
19/10/2022	13:31:38	CABK	Compra	XMAD	1.849	3,4290
19/10/2022	13:34:00	CABK	Compra	CEUX	4.633	3,4270
19/10/2022	13:34:00	CABK	Compra	TQEX	922	3,4270
19/10/2022	13:34:00	CABK	Compra	XMAD	1.721	3,4270
19/10/2022	13:34:00	CABK	Compra	XMAD	77	3,4270
19/10/2022	13:34:00	CABK	Compra	XMAD	910	3,4270
19/10/2022	13:34:00	CABK	Compra	XMAD	734	3,4270
19/10/2022	13:34:00	CABK	Compra	TQEX	1.258	3,4270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	13:34:00	CABK	Compra	TQEX	1.491	3,4270
19/10/2022	13:34:00	CABK	Compra	XMAD	938	3,4270
19/10/2022	13:34:00	CABK	Compra	TQEX	781	3,4270
19/10/2022	13:35:40	CABK	Compra	XMAD	5.375	3,4240
19/10/2022	13:35:40	CABK	Compra	XMAD	3.185	3,4240
19/10/2022	13:39:37	CABK	Compra	XMAD	915	3,4260
19/10/2022	13:39:37	CABK	Compra	XMAD	193	3,4260
19/10/2022	13:39:37	CABK	Compra	XMAD	722	3,4260
19/10/2022	13:39:37	CABK	Compra	XMAD	69	3,4260
19/10/2022	13:39:37	CABK	Compra	XMAD	3.424	3,4260
19/10/2022	13:39:37	CABK	Compra	AQEU	38	3,4260
19/10/2022	13:39:37	CABK	Compra	CEUX	1.591	3,4260
19/10/2022	13:39:37	CABK	Compra	CEUX	495	3,4260
19/10/2022	13:39:37	CABK	Compra	CEUX	202	3,4260
19/10/2022	13:39:37	CABK	Compra	CEUX	894	3,4260
19/10/2022	13:39:37	CABK	Compra	CEUX	202	3,4260
19/10/2022	13:39:37	CABK	Compra	TQEX	322	3,4260
19/10/2022	13:39:37	CABK	Compra	TQEX	100	3,4260
19/10/2022	13:39:37	CABK	Compra	CEUX	894	3,4260
19/10/2022	13:39:37	CABK	Compra	CEUX	697	3,4260
19/10/2022	13:39:37	CABK	Compra	CEUX	197	3,4260
19/10/2022	13:39:37	CABK	Compra	CEUX	697	3,4260
19/10/2022 19/10/2022	13:39:37 13:39:37	CABK CABK	Compra Compra	TQEX TQEX	222 100	3,4260 3,4260
19/10/2022	13:39:37	CABK	Compra	CEUX	894	3,4260
19/10/2022	13:39:37	CABK	Compra	CEUX	1.591	3,4260
19/10/2022	13:39:37	CABK	Compra	CEUX	890	3,4260
19/10/2022	13:39:37	CABK	Compra	CEUX	232	3,4260
19/10/2022	13:39:37	CABK	Compra	CEUX	514	3,4260
19/10/2022	13:39:37	CABK	Compra	CEUX	2.378	3,4260
19/10/2022	13:39:37	CABK	Compra	CEUX	2.370	3,4260
19/10/2022	13:41:09	CABK	Compra	XMAD	1.013	3,4260
19/10/2022	13:45:50	CABK	Compra	CEUX	757	3,4350
19/10/2022	13:45:50	CABK	Compra	AQEU	69	3,4350
19/10/2022	13:45:50	CABK	Compra	CEUX	757	3,4350
19/10/2022	13:45:50	CABK	Compra	CEUX	663	3,4350
19/10/2022	13:45:50	CABK	Compra	TQEX	200	3,4350
19/10/2022	13:45:50	CABK	Compra	CEUX	757	3,4350
19/10/2022	13:45:50	CABK	Compra	CEUX	663	3,4350
19/10/2022	13:45:50	CABK	Compra	CEUX	705	3,4350
19/10/2022	13:45:50	CABK	Compra	TQEX	121	3,4350
19/10/2022	13:45:50	CABK	Compra	TQEX	427	3,4350
19/10/2022	13:45:50	CABK	Compra	TQEX	321	3,4350
19/10/2022	13:45:50	CABK	Compra	TQEX	281	3,4350
19/10/2022	13:45:50	CABK	Compra	TQEX	84	3,4350
19/10/2022	13:45:50	CABK	Compra	XMAD	435	3,4350
19/10/2022	13:45:50	CABK	Compra	XMAD	446	3,4350
19/10/2022	13:45:50	CABK	Compra	XMAD	94	3,4350
19/10/2022 19/10/2022	13:45:50 13:45:50	CABK CABK	Compra Compra	CEUX CEUX	52 757	3,4350 3,4350
19/10/2022	13:45:50	CABK	Compra	CEUX	757	3,4350
19/10/2022	13:45:50	CABK	Compra	CEUX	757	3,4350
19/10/2022	13:45:50	CABK	Compra	CEUX	757	3,4350
19/10/2022	13:45:50	CABK	Compra	CEUX	150	3,4350
19/10/2022	13:45:50	CABK	Compra	CEUX	757	3,4350
19/10/2022	13:45:50	CABK	Compra	CEUX	757	3,4350
19/10/2022	13:45:50	CABK	Compra	CEUX	757	3,4350
19/10/2022	13:45:50	CABK	Compra	CEUX	757	3,4350
19/10/2022	13:45:50	CABK	Compra	CEUX	633	3,4350
19/10/2022	13:45:50	CABK	Compra	XMAD	1.653	3,4350
19/10/2022	13:45:50	CABK	Compra	XMAD	1.446	3,4350
19/10/2022	13:45:51	CABK	Compra	CEUX	1.083	3,4350
19/10/2022	13:45:51	CABK	Compra	CEUX	570	3,4350
19/10/2022	13:45:51	CABK	Compra	CEUX	598	3,4350
19/10/2022	13:45:51	CABK	Compra	XMAD	1.653	3,4350
19/10/2022	13:45:51	CABK	Compra	CEUX	1.055	3,4350
19/10/2022	13:46:39	CABK	Compra	CEUX	455	3,4360
19/10/2022	13:46:39	CABK	Compra	AQEU	70	3,4360
19/10/2022	13:46:39	CABK	Compra	CEUX	1.084	3,4360
19/10/2022	13:46:39	CABK	Compra	CEUX	455	3,4360
19/10/2022	13:46:39	CABK	Compra	CEUX	376	3,4360
19/10/2022	13:46:39	CABK	Compra	TQEX	321	3,4360
19/10/2022	13:46:39	CABK	Compra	CEUX	556	3,4360
19/10/2022 19/10/2022	13:46:39 13:46:39	CABK CABK	Compra Compra	TQEX TQEX	79 242	3,4360 3,4360
19/10/2022	13:46:39	CABK	Compra	TQEX	79	3,4360
19/10/2022	13:46:39	CABK	Compra	CEUX	607	3,4360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	13:46:39	CABK	Compra	XMAD	886	3,4360
19/10/2022	13:46:39	CABK	Compra	XMAD	901	3,4360
19/10/2022	13:46:39	CABK	Compra	XMAD	143	3,4360
19/10/2022	13:46:39	CABK	Compra	XMAD	728	3,4360
19/10/2022	13:46:39	CABK	Compra	CEUX	59	3,4360
19/10/2022	13:46:39	CABK	Compra	CEUX	3.097	3,4360
19/10/2022	13:47:20	CABK	Compra	TQEX	2.169	3,4330
19/10/2022	13:47:20	CABK	Compra	TQEX	2.225	3,4330
19/10/2022	13:47:20	CABK	Compra	AQEU	3.000	3,4330
19/10/2022	13:47:20	CABK	Compra	AQEU	3.000	3,4330
19/10/2022	13:47:20	CABK	Compra	CEUX	932	3,4330
19/10/2022	13:50:33	CABK	Compra	TQEX	974	3,4300
19/10/2022	13:50:33	CABK	Compra	CEUX	4.896	3,4300
19/10/2022	13:50:33	CABK	Compra	XMAD	2.820	3,4300
19/10/2022	13:50:33	CABK	Compra	AQEU	911	3,4300
19/10/2022	13:51:04	CABK	Compra	XMAD	3.751	3,4270
19/10/2022	13:51:04	CABK	Compra	TQEX	1.075	3,4270
19/10/2022	13:51:47	CABK	Compra	XMAD	3.614	3,4250
19/10/2022	13:55:10	CABK	Compra	TQEX	502	3,4260
19/10/2022	13:55:10	CABK	Compra	CEUX	2.525	3,4260
19/10/2022	13:55:10	CABK	Compra	CEUX	550	3,4260
19/10/2022	13:55:10	CABK	Compra	TQEX	502	3,4260
19/10/2022	13:55:10	CABK	Compra	XMAD	1.454	3,4260
19/10/2022	13:55:10	CABK	Compra	XMAD	295	3,4260
19/10/2022	13:55:10	CABK	Compra	CEUX	216	3,4260
19/10/2022	13:56:07	CABK	Compra	CEUX	2.609	3,4250
19/10/2022	13:57:45	CABK	Compra	CEUX	979	3,4290
19/10/2022	13:57:45	CABK	Compra	AQEU	114	3,4290
19/10/2022	13:57:45	CABK	Compra	CEUX	609	3,4290
19/10/2022	13:57:45	CABK	Compra	CEUX	370	3,4290
19/10/2022	13:57:45	CABK	Compra	XMAD	564	3,4290
19/10/2022	13:57:45	CABK	Compra	XMAD	351	3,4290
19/10/2022	14:00:01	CABK	Compra	XMAD	1.454	3,4300
19/10/2022	14:00:01	CABK	Compra	XMAD	524	3,4300
19/10/2022	14:00:01	CABK	Compra	XMAD	524	3,4300
19/10/2022	14:00:01	CABK	Compra	XMAD	1.947	3,4300
19/10/2022	14:00:01	CABK	Compra	XMAD	78	3,4300
19/10/2022	14:00:01	CABK	Compra	XMAD	1.884	3,4300
19/10/2022	14:00:01	CABK	Compra	XMAD	130	3,4300
19/10/2022	14:00:01	CABK	Compra	CEUX	2.526	3,4300
19/10/2022	14:00:01	CABK	Compra	CEUX	911	3,4300
19/10/2022	14:00:01	CABK	Compra	AQEU	67	3,4300
19/10/2022	14:00:01	CABK	Compra	TQEX	503	3,4300
19/10/2022	14:00:01	CABK	Compra	TQEX	321	3,4300
19/10/2022	14:00:01	CABK	Compra	CEUX	893	3,4300
19/10/2022	14:00:01	CABK	Compra	TQEX	503	3,4300
19/10/2022	14:00:01	CABK	Compra	TQEX	321	3,4300
19/10/2022	14:00:01	CABK	Compra	TQEX	82	3,4300
19/10/2022	14:00:01	CABK	Compra	TQEX	94	3,4300
19/10/2022	14:00:01	CABK	Compra	CEUX	1.633	3,4300
19/10/2022	14:00:01	CABK	Compra	CEUX	911	3,4300
19/10/2022	14:00:01	CABK	Compra	CEUX	501	3,4300
19/10/2022	14:00:01	CABK	Compra	TQEX	23	3,4300
19/10/2022	14:00:01	CABK	Compra	TQEX	30	3,4300
19/10/2022	14:00:01	CABK	Compra	TQEX	503	3,4300
19/10/2022	14:00:01	CABK	Compra	TQEX	321	3,4300
19/10/2022	14:00:01	CABK	Compra	CEUX	490	3,4300
19/10/2022	14:00:01	CABK	Compra	CEUX	815	3,4300
19/10/2022	14:00:01	CABK	Compra	CEUX	96	3,4300
19/10/2022	14:00:01	CABK	Compra	CEUX	128	3,4300
19/10/2022	14:00:01	CABK	Compra	CEUX	478	3,4300
19/10/2022 19/10/2022	14:00:01 14:00:01	CABK CABK	Compra Compra	TQEX TQEX	503 215	3,4300 3,4300
19/10/2022	14:00:01	CABK	Compra	TQEX	102	3,4300
19/10/2022	14:00:01	CABK	Compra	TQEX	4	3,4300
19/10/2022	14:00:01	CABK	Compra	TQEX	278	3,4300
19/10/2022	14:00:01	CABK	Compra	TQEX	321	3,4300
19/10/2022	14:00:01	CABK	Compra	TQEX	182	3,4300
19/10/2022	14:00:01	CABK	Compra	TQEX	321	3,4300
19/10/2022	14:00:01	CABK	Compra	TQEX	288	3,4300
19/10/2022	14:00:01	CABK	Compra	TQEX	321	3,4300
19/10/2022	14:00:01	CABK	Compra	TQEX	321	3,4300
19/10/2022	14:00:01	CABK	Compra	TQEX	45	3,4300
19/10/2022	14:00:01	CABK	Compra	CEUX	3.718	3,4300
19/10/2022	14:00:01	CABK	Compra	CEUX	89	3,4300
19/10/2022	14:00:01	CABK	Compra	CEUX	185	3,4300
19/10/2022	14:00:01	CABK	Compra	XMAD	572	3,4290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	14:00:01	CABK	Compra	XMAD	1.339	3,4290
19/10/2022	14:00:01	CABK	Compra	XMAD	643	3,4290
19/10/2022	14:01:37	CABK	Compra	XMAD	3.301	3,4300
19/10/2022	14:01:37	CABK	Compra	XMAD	3.301	3,4300
19/10/2022	14:01:37	CABK	Compra	XMAD	3.301	3,4300
19/10/2022	14:01:37	CABK	Compra	XMAD	826	3,4300
19/10/2022	14:04:11	CABK	Compra	CEUX	1.866	3,4240
19/10/2022	14:04:11	CABK	Compra	CEUX	1.509	3,4240
19/10/2022	14:04:11	CABK	Compra	TQEX	39	3,4240
19/10/2022	14:04:11	CABK	Compra	TQEX	11	3,4240
19/10/2022	14:04:11	CABK	Compra	XMAD	114	3,4240
19/10/2022	14:04:11	CABK	Compra	XMAD	17	3,4240
19/10/2022	14:04:11	CABK	Compra	XMAD	944	3,4240
19/10/2022	14:04:11	CABK	Compra	XMAD	1.992	3,4240
19/10/2022	14:04:11	CABK	Compra	AQEU	3.000	3,4240
19/10/2022	14:04:11	CABK	Compra	XMAD	511	3,4240

19/10/2022	14:06:46	CABK	Compra	TQEX	322	3,4240
19/10/2022	14:06:46	CABK	Compra	CEUX	983	3,4240
19/10/2022	14:06:46	CABK	Compra	CEUX	983	3,4240
19/10/2022	14:06:46	CABK	Compra	CEUX	10	3,4240
19/10/2022	14:06:46	CABK	Compra	CEUX	983	3,4240
19/10/2022	14:06:46	CABK	Compra	CEUX	243	3,4240
19/10/2022	14:06:46	CABK	Compra	CEUX	776	3,4240
19/10/2022	14:06:46	CABK	Compra	XMAD	2.500	3,4240
19/10/2022	14:06:46	CABK	Compra	XMAD	567	3,4240
19/10/2022	14:06:46	CABK	Compra	TQEX	1.188	3,4240
19/10/2022	14:06:46	CABK	Compra	XMAD	1.374	3,4230
19/10/2022	14:06:46	CABK	Compra	XMAD	4.598	3,4230
19/10/2022	14:06:46	CABK	Compra	XMAD	36	3,4230
19/10/2022	14:06:46	CABK	Compra	XMAD	3.004	3,4230
19/10/2022	14:06:46	CABK	Compra	XMAD	1.562	3,4240
19/10/2022	14:06:46	CABK	Compra	XMAD	141	3,4240
19/10/2022	14:06:46	CABK	Compra	XMAD	416	3,4230
19/10/2022	14:10:05	CABK	Compra	XMAD	3.813	3,4180
19/10/2022	14:10:05	CABK	Compra	XMAD	5.000	3,4180
19/10/2022	14:10:05	CABK	Compra	XMAD	1.931	3,4180
19/10/2022	14:16:20	CABK	Compra	CEUX	230	3,4250
19/10/2022	14:16:20	CABK	Compra	CEUX	456	3,4250
19/10/2022	14:16:20	CABK	Compra	CEUX	686	3,4250
19/10/2022	14:16:20	CABK	Compra	CEUX	686	3,4250
19/10/2022	14:16:20	CABK	Compra	CEUX	686	3,4250
19/10/2022	14:16:20	CABK	Compra	CEUX	213	3,4250
19/10/2022	14:16:20	CABK	Compra	CEUX	294	3,4250
19/10/2022	14:16:20	CABK	Compra	TQEX	322	3,4250
19/10/2022	14:16:20	CABK	Compra	CEUX	392	3,4250
19/10/2022	14:16:20	CABK	Compra	CEUX	588	3,4250
19/10/2022	14:16:20	CABK	Compra	TQEX	322	3,4250
19/10/2022	14:16:20	CABK	Compra	CEUX	686	3,4250
19/10/2022	14:16:20	CABK	Compra	CEUX	392	3,4250
19/10/2022	14:16:20	CABK	Compra	TQEX	322	3,4250
19/10/2022	14:16:20	CABK	Compra	TQEX	322	3,4250
19/10/2022	14:16:20	CABK	Compra	CEUX	10	3,4250
19/10/2022	14:16:20	CABK	Compra	CEUX	284	3,4250
19/10/2022	14:16:20	CABK	Compra	CEUX	402	3,4250
19/10/2022	14:16:20	CABK	Compra	TQEX	322	3,4250
19/10/2022	14:16:20	CABK	Compra	TQEX	322	3,4250
19/10/2022	14:16:20	CABK	Compra	XMAD	393	3,4250
19/10/2022	14:16:20	CABK	Compra	XMAD	393	3,4250
19/10/2022	14:16:20	CABK	Compra	XMAD	13	3,4250
19/10/2022	14:16:20	CABK	Compra	XMAD	393	3,4250
19/10/2022	14:16:20	CABK	Compra	XMAD	4.434	3,4250
19/10/2022	14:16:20	CABK	Compra	CEUX	686	3,4250
19/10/2022	14:16:20	CABK	Compra	CEUX	686	3,4250
19/10/2022	14:16:20	CABK	Compra	CEUX	686	3,4250
19/10/2022	14:16:20	CABK	Compra	CEUX	686	3,4250

19/10/2022	14:16:20	CABK	Compra	CEUX	686	3,4250
19/10/2022	14:16:20	CABK	Compra	CEUX	337	3,4250
19/10/2022	14:16:20	CABK	Compra	TQEX	294	3,4250
19/10/2022	14:16:20	CABK	Compra	XMAD	566	3,4250
19/10/2022	14:18:36	CABK	Compra	TQEX	321	3,4280
19/10/2022	14:18:36	CABK	Compra	TQEX	321	3,4280
19/10/2022	14:18:36	CABK	Compra	TQEX	2	3,4280
19/10/2022	14:18:36	CABK	Compra	CEUX	1.385	3,4280
19/10/2022	14:18:36	CABK	Compra	CEUX	1.385	3,4280
19/10/2022	14:18:36	CABK	Compra	CEUX	168	3,4280
19/10/2022	14:18:36	CABK	Compra	CEUX	1.385	3,4280
19/10/2022	14:18:36	CABK	Compra	CEUX	168	3,4280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	14:18:36	CABK	Compra	CEUX	1.343	3,4280
19/10/2022	14:18:36	CABK	Compra	TQEX	321	3,4280
19/10/2022	14:18:36	CABK	Compra	TQEX	321	3,4280
19/10/2022	14:18:36	CABK	Compra	XMAD	3.277	3,4270
19/10/2022	14:18:36	CABK	Compra	TQEX	321	3,4280
19/10/2022	14:18:36	CABK	Compra	CEUX	1.706	3,4280
19/10/2022	14:18:36	CABK	Compra	CEUX	1.674	3,4280
19/10/2022	14:18:36	CABK	Compra	CEUX	32	3,4280
19/10/2022	14:18:36	CABK	Compra	CEUX	1.674	3,4280
19/10/2022	14:18:36	CABK	Compra	CEUX	1.236	3,4280
19/10/2022	14:20:04	CABK	Compra	CEUX	3.945	3,4300
19/10/2022	14:20:04	CABK	Compra	CEUX	170	3,4300
19/10/2022	14:20:04	CABK	Compra	TQEX	110	3,4300
19/10/2022	14:20:04	CABK	Compra	TQEX	709	3,4300
19/10/2022	14:20:04	CABK	Compra	XMAD	2.370	3,4300
19/10/2022	14:21:12	CABK	Compra	TQEX	321	3,4300

19/10/2022	14:21:12	CABK	Compra	TQEX	321	3,4300
19/10/2022	14:21:12	CABK	Compra	CEUX	877	3,4300
19/10/2022	14:21:12	CABK	Compra	CEUX	877	3,4300
19/10/2022	14:21:12	CABK	Compra	TQEX	321	3,4300
19/10/2022	14:21:12	CABK	Compra	TQEX	86	3,4300
19/10/2022	14:21:12	CABK	Compra	TQEX	235	3,4300
19/10/2022	14:26:39	CABK	Compra	TQEX	227	3,4310
19/10/2022	14:26:39	CABK	Compra	TQEX	236	3,4310
19/10/2022	14:26:39	CABK	Compra	TQEX	1.142	3,4310
19/10/2022	14:26:39	CABK	Compra	TQEX	313	3,4310
19/10/2022	14:26:39	CABK	Compra	TQEX	23	3,4310
19/10/2022	14:26:39	CABK	Compra	TQEX	957	3,4310
19/10/2022	14:26:40	CABK	Compra	CEUX	752	3,4310
19/10/2022	14:26:40	CABK	Compra	TQEX	321	3,4310
19/10/2022	14:26:42	CABK	Compra	CEUX	752	3,4310
19/10/2022	14:26:42	CABK	Compra	CEUX	752	3,4310
19/10/2022	14:26:42	CABK	Compra	CEUX	752	3,4310
19/10/2022	14:26:42	CABK	Compra	CEUX	752	3,4310
19/10/2022	14:26:42	CABK	Compra	CEUX	752	3,4310
19/10/2022	14:26:42	CABK	Compra	XMAD	431	3,4310
19/10/2022	14:26:42	CABK	Compra	XMAD	2.400	3,4310
19/10/2022	14:26:42	CABK	Compra	XMAD	466	3,4310
19/10/2022	14:26:42	CABK	Compra	XMAD	2.586	3,4310
19/10/2022	14:26:42	CABK	Compra	AQEU	139	3,4310
19/10/2022	14:26:42	CABK	Compra	XMAD	151	3,4310
19/10/2022	14:26:42	CABK	Compra	CEUX	752	3,4310
19/10/2022	14:26:42	CABK	Compra	CEUX	752	3,4310
19/10/2022	14:26:42	CABK	Compra	TQEX	321	3,4310
19/10/2022	14:26:42	CABK	Compra	TQEX	321	3,4310
19/10/2022	14:26:42	CABK	Compra	XMAD	318	3,4310
19/10/2022	14:26:42	CABK	Compra	AQEU	139	3,4310
19/10/2022	14:26:42	CABK	Compra	CEUX	752	3,4310

19/10/2022	14:26:42	CABK	Compra	TQEX	321	3,4310
19/10/2022	14:26:42	CABK	Compra	XMAD	113	3,4310
19/10/2022	14:26:42	CABK	Compra	XMAD	10	3,4310
19/10/2022	14:27:45	CABK	Compra	CEUX	752	3,4310
19/10/2022	14:27:45	CABK	Compra	CEUX	752	3,4310
19/10/2022	14:27:45	CABK	Compra	CEUX	752	3,4310
19/10/2022	14:27:45	CABK	Compra	CEUX	63	3,4310
19/10/2022	14:27:45	CABK	Compra	CEUX	752	3,4310
19/10/2022	14:27:45	CABK	Compra	CEUX	752	3,4310
19/10/2022	14:27:45	CABK	Compra	CEUX	395	3,4310
19/10/2022	14:27:45	CABK	Compra	CEUX	752	3,4310
19/10/2022	14:27:45	CABK	Compra	CEUX	233	3,4310
19/10/2022	14:27:45	CABK	Compra	XMAD	421	3,4310
19/10/2022	14:27:45	CABK	Compra	XMAD	1.910	3,4310
19/10/2022	14:27:45	CABK	Compra	TQEX	321	3,4310
19/10/2022	14:27:45	CABK	Compra	CEUX	3.550	3,4310
19/10/2022	14:27:45	CABK	Compra	CEUX	168	3,4310
19/10/2022	14:27:45	CABK	Compra	XMAD	178	3,4310
19/10/2022	14:27:45	CABK	Compra	XMAD	1.386	3,4310
19/10/2022	14:27:45	CABK	Compra	XMAD	1.962	3,4310
19/10/2022	14:27:45	CABK	Compra	XMAD	464	3,4310
19/10/2022	14:28:35	CABK	Compra	TQEX	362	3,4280
19/10/2022	14:28:35	CABK	Compra	CEUX	1.821	3,4280
19/10/2022	14:28:35	CABK	Compra	TQEX	362	3,4280
19/10/2022	14:28:35	CABK	Compra	XMAD	1.048	3,4280
19/10/2022	14:28:35	CABK	Compra	CEUX	1.509	3,4280
19/10/2022	14:28:35	CABK	Compra	TQEX	362	3,4280
19/10/2022	14:28:35	CABK	Compra	TQEX	362	3,4280
19/10/2022	14:28:35	CABK	Compra	CEUX	3.570	3,4280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	14:28:35	CABK	Compra	CEUX	546	3,4280
19/10/2022	14:30:06	CABK	Compra	XMAD	1.786	3,4250
19/10/2022	14:30:06	CABK	Compra	XMAD	1.968	3,4250
19/10/2022	14:30:38	CABK	Compra	XMAD	3.550	3,4250
19/10/2022	14:30:38	CABK	Compra	XMAD	3.550	3,4250
19/10/2022	14:30:38	CABK	Compra	XMAD	745	3,4250
19/10/2022	14:30:45	CABK	Compra	AQEU	294	3,4210
19/10/2022	14:30:48	CABK	Compra	CEUX	1.576	3,4210
19/10/2022	14:30:48	CABK	Compra	CEUX	1.501	3,4210
19/10/2022	14:30:48	CABK	Compra	TQEX	322	3,4210
19/10/2022	14:30:48	CABK	Compra	XMAD	906	3,4210
19/10/2022	14:30:48	CABK	Compra	XMAD	906	3,4210
19/10/2022	14:30:48	CABK	Compra	XMAD	906	3,4210
19/10/2022	14:32:52	CABK	Compra	XMAD	1.171	3,4220
19/10/2022	14:35:43	CABK	Compra	XMAD	3.106	3,4220
19/10/2022	14:35:43	CABK	Compra	XMAD	436	3,4220
19/10/2022	14:35:43	CABK	Compra	XMAD	2.419	3,4220
19/10/2022	14:35:43	CABK	Compra	XMAD	876	3,4220
19/10/2022	14:35:43	CABK	Compra	XMAD	3.542	3,4220
19/10/2022	14:35:43	CABK	Compra	XMAD	2.009	3,4220
19/10/2022	14:39:03	CABK	Compra	CEUX	841	3,4230
19/10/2022	14:39:03	CABK	Compra	CEUX	841	3,4230
19/10/2022	14:39:03	CABK	Compra	TQEX	322	3,4230
19/10/2022	14:39:03	CABK	Compra	CEUX	841	3,4230
19/10/2022	14:39:03	CABK	Compra	CEUX	841	3,4230
19/10/2022	14:39:03	CABK	Compra	CEUX	841	3,4230
19/10/2022	14:39:03	CABK	Compra	CEUX	841	3,4230
19/10/2022	14:39:03	CABK	Compra	CEUX	841	3,4230
19/10/2022	14:39:03	CABK	Compra	AQEU	156	3,4230
19/10/2022	14:39:03	CABK	Compra	AQEU	53	3,4230
19/10/2022	14:39:03	CABK	Compra	CEUX	841	3,4230
19/10/2022	14:39:03	CABK	Compra	CEUX	53	3,4230
19/10/2022	14:39:03	CABK	Compra	TQEX	322	3,4230
19/10/2022	14:39:03	CABK	Compra	TQEX	54	3,4230
19/10/2022	14:39:03	CABK	Compra	XMAD	483	3,4230
19/10/2022	14:39:03	CABK	Compra	CEUX	390	3,4230

19/10/2022	14:39:03	CABK	Compra	XMAD	483	3,4230
19/10/2022	14:39:03	CABK	Compra	CEUX	451	3,4230
19/10/2022 19/10/2022	14:39:03 14:39:03	CABK CABK	Compra Compra	CEUX XMAD	501 483	3,4230 3,4230
19/10/2022	14:39:03	CABK	Compra	AQEU	171	3,4230

19/10/2022 19/10/2022	14:39:03 14:39:03	CABK CABK	Compra Compra	TQEX XMAD	322 483	3,4230 3,4230
19/10/2022	14:39:03	CABK	Compra	XMAD	468	3,4230
19/10/2022	14:39:04	CABK	Compra	XMAD	189	3,4230
19/10/2022	14:39:04	CABK	Compra	XMAD	1.145	3,4230
19/10/2022	14:39:05	CABK	Compra	CEUX	1.802	3,4230
19/10/2022	14:39:05	CABK	Compra	CEUX	1.802	3,4230
19/10/2022	14:39:05	CABK	Compra	CEUX	1.493	3,4230
19/10/2022	14:39:05	CABK	Compra	CEUX	309	3,4230
19/10/2022	14:43:07	CABK	Compra	CEUX	760	3,4270

19/10/2022 19/10/2022	14:43:07 14:43:07	CABK CABK	Compra Compra	CEUX CEUX	845 760	3,4270 3,4270
19/10/2022	14:43:07	CABK	Compra	CEUX	845	3,4270
19/10/2022	14:43:07	CABK	Compra	CEUX	760	3,4270
19/10/2022	14:43:07	CABK	Compra	CEUX	600	3,4270
19/10/2022	14:43:07	CABK	Compra	CEUX	543	3,4270
19/10/2022	14:43:07	CABK	Compra	CEUX	217	3,4270
19/10/2022	14:43:07	CABK	Compra	CEUX	845	3,4270
19/10/2022	14:43:07	CABK	Compra	CEUX	543	3,4270
19/10/2022	14:43:07	CABK	Compra	TQEX	93	3,4270
19/10/2022	14:43:07	CABK	Compra	TQEX	228	3,4270
19/10/2022	14:43:07	CABK	Compra	TQEX	250	3,4270

19/10/2022	14:43:07	CABK	Compra	XMAD	184	3,4270
19/10/2022	14:43:07	CABK	Compra	XMAD	251	3,4270
19/10/2022	14:43:07	CABK	Compra	XMAD	486	3,4270
19/10/2022	14:43:18	CABK	Compra	CEUX	1.516	3,4270
19/10/2022	14:43:18	CABK	Compra	CEUX	1.652	3,4270
19/10/2022	14:43:18	CABK	Compra	CEUX	1.516	3,4270
19/10/2022	14:43:18	CABK	Compra	CEUX	1.452	3,4270
19/10/2022	14:43:18	CABK	Compra	CEUX	200	3,4270
19/10/2022	14:43:18	CABK	Compra	CEUX	1.516	3,4270
19/10/2022	14:43:18	CABK	Compra	CEUX	1.452	3,4270
19/10/2022	14:43:18	CABK	Compra	CEUX	1.314	3,4270
19/10/2022	14:43:18	CABK	Compra	CEUX	338	3,4270
19/10/2022 19/10/2022	14:43:18 14:43:18	CABK	Compra	CEUX	381 1.135	3,4270 3,4270
		CABK	Compra	CEUX

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	14:43:18	CABK	Compra	CEUX	242	3,4270
19/10/2022	14:43:18	CABK	Compra	CEUX	688	3,4270
19/10/2022	14:43:45	CABK	Compra	XMAD	1.160	3,4250
19/10/2022	14:46:13	CABK	Compra	CEUX	935	3,4270
19/10/2022	14:46:13	CABK	Compra	CEUX	935	3,4270
19/10/2022	14:46:13	CABK	Compra	CEUX	935	3,4270
19/10/2022	14:46:13	CABK	Compra	CEUX	935	3,4270
19/10/2022	14:46:13	CABK	Compra	CEUX	789	3,4270
19/10/2022	14:46:13	CABK	Compra	TQEX	144	3,4270
19/10/2022	14:46:13	CABK	Compra	XMAD	172	3,4270
19/10/2022	14:46:13	CABK	Compra	XMAD	366	3,4270
19/10/2022	14:46:26	CABK	Compra	CEUX	837	3,4270
19/10/2022	14:46:26	CABK	Compra	CEUX	837	3,4270
19/10/2022	14:46:26	CABK	Compra	CEUX	837	3,4270
19/10/2022	14:46:26	CABK	Compra	CEUX	837	3,4270
19/10/2022	14:46:26	CABK	Compra	CEUX	215	3,4270
19/10/2022	14:46:26	CABK	Compra	CEUX	76	3,4270
19/10/2022	14:46:26	CABK	Compra	XMAD	3.064	3,4270
19/10/2022	14:46:26	CABK	Compra	XMAD	362	3,4270
19/10/2022	14:46:26	CABK	Compra	XMAD	2.609	3,4270
19/10/2022	14:46:26	CABK	Compra	CEUX	1.794	3,4270
19/10/2022	14:49:54	CABK	Compra	XMAD	1.540	3,4250
19/10/2022	14:49:54	CABK	Compra	XMAD	1.757	3,4250
19/10/2022	14:49:54	CABK	Compra	XMAD	143	3,4250
19/10/2022	14:49:54	CABK	Compra	XMAD	1.757	3,4250
19/10/2022	14:49:54	CABK	Compra	XMAD	1.540	3,4250
19/10/2022	14:49:54	CABK	Compra	XMAD	1.397	3,4250
19/10/2022	14:49:54	CABK	Compra	XMAD	1.757	3,4250
19/10/2022	14:49:54	CABK	Compra	XMAD	1.540	3,4250
19/10/2022	14:49:54	CABK	Compra	XMAD	1.757	3,4250
19/10/2022	14:52:57	CABK	Compra	CEUX	150	3,4260
19/10/2022	14:52:58	CABK	Compra	CEUX	38	3,4260
19/10/2022	14:53:44	CABK	Compra	CEUX	674	3,4260
19/10/2022	14:53:44	CABK	Compra	CEUX	5.576	3,4260
19/10/2022	14:53:44	CABK	Compra	CEUX	441	3,4260
19/10/2022	14:53:44	CABK	Compra	AQEU	88	3,4260
19/10/2022	14:53:44	CABK	Compra	CEUX	51	3,4260
19/10/2022	14:53:44	CABK	Compra	TQEX	62	3,4260
19/10/2022	14:53:44	CABK	Compra	TQEX	260	3,4260
19/10/2022	14:53:44	CABK	Compra	TQEX	692	3,4260
19/10/2022	14:53:44	CABK	Compra	CEUX	182	3,4260
19/10/2022	14:53:44	CABK	Compra	CEUX	674	3,4260
19/10/2022	14:53:44	CABK	Compra	CEUX	674	3,4260
19/10/2022	14:53:44	CABK	Compra	CEUX	674	3,4260
19/10/2022	14:53:44	CABK	Compra	CEUX	674	3,4260
19/10/2022	14:53:44	CABK	Compra	CEUX	674	3,4260
19/10/2022	14:53:44	CABK	Compra	CEUX	674	3,4260
19/10/2022	14:53:44	CABK	Compra	CEUX	674	3,4260
19/10/2022	14:53:44	CABK	Compra	CEUX	349	3,4260
19/10/2022	14:53:44	CABK	Compra	XMAD	386	3,4260
19/10/2022	14:53:44	CABK	Compra	XMAD	3.211	3,4260
19/10/2022	14:53:44	CABK	Compra	XMAD	1.936	3,4260
19/10/2022	14:53:44	CABK	Compra	XMAD	1.962	3,4260
19/10/2022	14:53:44	CABK	Compra	XMAD	608	3,4260
19/10/2022	14:53:44	CABK	Compra	CEUX	674	3,4260
19/10/2022	14:53:44	CABK	Compra	CEUX	674	3,4260
19/10/2022	14:53:44	CABK	Compra	CEUX	674	3,4260
19/10/2022	14:53:44	CABK	Compra	CEUX	61	3,4260
19/10/2022	14:53:44	CABK	Compra	TQEX	322	3,4260
19/10/2022	14:53:44	CABK	Compra	TQEX	1.110	3,4260
19/10/2022	14:53:44	CABK	Compra	CEUX	1.455	3,4260
19/10/2022	14:53:44	CABK	Compra	CEUX	2.263	3,4260
19/10/2022	14:53:44	CABK	Compra	CEUX	2.171	3,4260
19/10/2022	14:53:44	CABK	Compra	XMAD	3.887	3,4250
19/10/2022	14:57:21	CABK	Compra	XMAD	1.951	3,4240
19/10/2022	14:57:21	CABK	Compra	XMAD	2.362	3,4240
19/10/2022	14:57:21	CABK	Compra	XMAD	280	3,4240
19/10/2022	15:00:15	CABK	Compra	CEUX	8.193	3,4270
19/10/2022 19/10/2022	15:00:15 15:00:15	CABK CABK	Compra Compra	CEUX TQEX	4.000 1.578	3,4270 3,4270
19/10/2022	15:00:15	CABK	Compra	CEUX	4.172	3,4270
19/10/2022	15:00:15	CABK	Compra	XMAD	4.718	3,4270

19/10/2022	15:00:15	CABK	Compra	CEUX	21	3,4270
19/10/2022 19/10/2022	15:00:15 15:01:43	CABK CABK	Compra Compra	CEUX CEUX	2.748 2.354	3,4270 3,4280
19/10/2022	15:02:05	CABK	Compra	CEUX	5.154	3,4280
19/10/2022	15:02:05	CABK	Compra	CEUX	1.138	3,4280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	15:07:05	CABK	Compra	CEUX	3.706	3,4310
19/10/2022	15:07:05	CABK	Compra	CEUX	1.089	3,4310
19/10/2022	15:07:05	CABK	Compra	CEUX	2.617	3,4310
19/10/2022	15:07:05	CABK	Compra	CEUX	2.855	3,4310
19/10/2022	15:07:05	CABK	Compra	CEUX	1.089	3,4310
19/10/2022	15:07:05	CABK	Compra	CEUX	120	3,4310
19/10/2022	15:07:05	CABK	Compra	TQEX	738	3,4310
19/10/2022	15:07:05	CABK	Compra	TQEX	738	3,4310
19/10/2022	15:07:05	CABK	Compra	TQEX	118	3,4310
19/10/2022	15:07:05	CABK	Compra	TQEX	738	3,4310
19/10/2022	15:07:05	CABK	Compra	TQEX	118	3,4310
19/10/2022	15:07:05	CABK	Compra	TQEX	738	3,4310
19/10/2022	15:07:05	CABK	Compra	TQEX	19	3,4310
19/10/2022	15:07:05	CABK	Compra	XMAD	2.135	3,4310
19/10/2022	15:07:05	CABK	Compra	XMAD	2.589	3,4310
19/10/2022	15:07:05	CABK	Compra	XMAD	484	3,4310
19/10/2022	15:07:05	CABK	Compra	XMAD	1.197	3,4310
19/10/2022	15:07:05	CABK	Compra	XMAD	203	3,4310
19/10/2022	15:07:05	CABK	Compra	CEUX	3.061	3,4310
19/10/2022	15:07:07	CABK	Compra	XMAD	6.351	3,4300
19/10/2022	15:07:07	CABK	Compra	XMAD	13	3,4300
19/10/2022	15:08:16	CABK	Compra	TQEX	1.751	3,4270
19/10/2022	15:08:16	CABK	Compra	TQEX	1.751	3,4270
19/10/2022	15:08:16	CABK	Compra	TQEX	843	3,4270
19/10/2022	15:08:16	CABK	Compra	TQEX	908	3,4270
19/10/2022	15:08:16	CABK	Compra	TQEX	789	3,4270
19/10/2022	15:08:16	CABK	Compra	XMAD	176	3,4260
19/10/2022	15:09:09	CABK	Compra	XMAD	3.273	3,4240
19/10/2022	15:09:09	CABK	Compra	XMAD	3.021	3,4240
19/10/2022	15:09:09	CABK	Compra	XMAD	3.273	3,4240
19/10/2022	15:09:09	CABK	Compra	XMAD	2.080	3,4240
19/10/2022	15:11:33	CABK	Compra	XMAD	12.195	3,4240
19/10/2022	15:12:10	CABK	Compra	CEUX	338	3,4230
19/10/2022	15:12:10	CABK	Compra	CEUX	4.000	3,4230
19/10/2022	15:12:10	CABK	Compra	CEUX	1.943	3,4230
19/10/2022	15:12:10	CABK	Compra	TQEX	1.250	3,4230
19/10/2022	15:12:10	CABK	Compra	XMAD	3.268	3,4230
19/10/2022	15:12:10	CABK	Compra	XMAD	350	3,4230
19/10/2022	15:12:10	CABK	Compra	AQEU	1.169	3,4230
19/10/2022	15:18:54	CABK	Compra	CEUX	1.355	3,4250
19/10/2022	15:18:54	CABK	Compra	CEUX	1.017	3,4250
19/10/2022	15:18:54	CABK	Compra	CEUX	1.017	3,4250
19/10/2022	15:18:54	CABK	Compra	CEUX	1.355	3,4250
19/10/2022	15:18:54	CABK	Compra	TQEX	473	3,4250
19/10/2022	15:18:54	CABK	Compra	CEUX	1.355	3,4250
19/10/2022	15:18:54	CABK	Compra	TQEX	247	3,4250
19/10/2022	15:18:54	CABK	Compra	TQEX	226	3,4250
19/10/2022	15:18:54	CABK	Compra	TQEX	249	3,4250
19/10/2022	15:18:54	CABK	Compra	CEUX	1.017	3,4250
19/10/2022	15:18:54	CABK	Compra	XMAD	1.366	3,4250
19/10/2022	15:18:54	CABK	Compra	XMAD	1.128	3,4250
19/10/2022	15:18:54	CABK	Compra	XMAD	711	3,4250
19/10/2022	15:18:54	CABK	Compra	XMAD	238	3,4250
19/10/2022	15:18:54	CABK	Compra	XMAD	655	3,4250
19/10/2022	15:18:54	CABK	Compra	XMAD	1.366	3,4250
19/10/2022	15:18:54	CABK	Compra	CEUX	2.372	3,4250
19/10/2022	15:18:54	CABK	Compra	CEUX	2.372	3,4250
19/10/2022	15:18:54	CABK	Compra	TQEX	473	3,4250
19/10/2022	15:18:54	CABK	Compra	TQEX	427	3,4250
19/10/2022	15:18:54	CABK	Compra	CEUX	2.372	3,4250
19/10/2022	15:18:54	CABK	Compra	CEUX	2.086	3,4250
19/10/2022	15:18:54	CABK	Compra	XMAD	832	3,4250
19/10/2022	15:18:54	CABK	Compra	TQEX	4.211	3,4250
19/10/2022	15:18:54	CABK	Compra	CEUX	4.515	3,4240
19/10/2022	15:18:54	CABK	Compra	CEUX	2.721	3,4240
19/10/2022	15:18:54	CABK	Compra	CEUX	142	3,4240
19/10/2022	15:18:54	CABK	Compra	TQEX	45	3,4250
19/10/2022	15:18:54	CABK	Compra	XMAD	4.249	3,4240
19/10/2022	15:18:54	CABK	Compra	CEUX	2.841	3,4240
19/10/2022	15:23:25	CABK	Compra	CEUX	874	3,4240
19/10/2022	15:23:25	CABK	Compra	CEUX	874	3,4240
19/10/2022	15:23:25	CABK	Compra	TQEX	322	3,4240
19/10/2022	15:23:25	CABK	Compra	CEUX	874	3,4240
19/10/2022	15:23:25	CABK	Compra	TQEX	322	3,4240
19/10/2022	15:23:25	CABK	Compra	TQEX	1	3,4240
19/10/2022 19/10/2022	15:23:25 15:23:25	CABK CABK	Compra Compra	TQEX CEUX	322 874	3,4240 3,4240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	15:23:25	CABK	Compra	TQEX	322	3,4240
19/10/2022	15:23:25	CABK	Compra	XMAD	503	3,4240
19/10/2022	15:23:25	CABK	Compra	CEUX	874	3,4240
19/10/2022	15:23:25	CABK	Compra	CEUX	874	3,4240
19/10/2022	15:24:50	CABK	Compra	AQEU	1.418	3,4240
19/10/2022	15:24:50	CABK	Compra	CEUX	7.620	3,4240
19/10/2022	15:24:50	CABK	Compra	TQEX	1.516	3,4240
19/10/2022	15:24:50	CABK	Compra	XMAD	4.389	3,4240
19/10/2022	15:24:50	CABK	Compra	XMAD	6.356	3,4230
19/10/2022	15:28:32	CABK	Compra	AQEU	3.000	3,4240
19/10/2022	15:28:32	CABK	Compra	CEUX	5.641	3,4240
19/10/2022	15:28:32	CABK	Compra	CEUX	1.632	3,4240
19/10/2022	15:28:32	CABK	Compra	TQEX	1.448	3,4240
19/10/2022	15:28:32	CABK	Compra	CEUX	1.632	3,4240
19/10/2022	15:28:32	CABK	Compra	TQEX	1.448	3,4240
19/10/2022	15:28:32	CABK	Compra	AQEU	2.462	3,4240
19/10/2022	15:28:34	CABK	Compra	CEUX	6.811	3,4230
19/10/2022	15:28:34	CABK	Compra	TQEX	1.129	3,4230
19/10/2022	15:31:00	CABK	Compra	CEUX	1.155	3,4260
19/10/2022	15:31:00	CABK	Compra	CEUX	4.438	3,4260
19/10/2022	15:31:01	CABK	Compra	CEUX	1.407	3,4250
19/10/2022	15:31:01	CABK	Compra	CEUX	284	3,4250
19/10/2022	15:31:01	CABK	Compra	CEUX	556	3,4250
19/10/2022	15:31:01	CABK	Compra	CEUX	1.691	3,4250
19/10/2022	15:31:01	CABK	Compra	CEUX	1.691	3,4250
19/10/2022	15:31:01	CABK	Compra	CEUX	1.128	3,4250
19/10/2022	15:31:01	CABK	Compra	TQEX	337	3,4250
19/10/2022	15:31:01	CABK	Compra	XMAD	1.817	3,4250
19/10/2022	15:31:01	CABK	Compra	XMAD	1.936	3,4250
19/10/2022	15:31:01	CABK	Compra	XMAD	137	3,4250
19/10/2022	15:31:01	CABK	Compra	CEUX	3.718	3,4250
19/10/2022	15:31:01	CABK	Compra	CEUX	746	3,4250
19/10/2022	15:31:01	CABK	Compra	XMAD	981	3,4250
19/10/2022	15:31:02	CABK	Compra	XMAD	496	3,4250
19/10/2022	15:35:13	CABK	Compra	XMAD	982	3,4340
19/10/2022	15:35:13	CABK	Compra	XMAD	1.013	3,4340
19/10/2022	15:35:13	CABK	Compra	XMAD	982	3,4340
19/10/2022	15:35:13	CABK	Compra	XMAD	1.013	3,4340
19/10/2022	15:35:13	CABK	Compra	XMAD	982	3,4340
19/10/2022	15:35:13	CABK	Compra	XMAD	47	3,4340
19/10/2022	15:35:13	CABK	Compra	CEUX	1.705	3,4340
19/10/2022	15:35:13	CABK	Compra	CEUX	1.758	3,4340
19/10/2022	15:35:13	CABK	Compra	TQEX	339	3,4340
19/10/2022	15:35:13	CABK	Compra	TQEX	350	3,4340
19/10/2022	15:35:13	CABK	Compra	CEUX	1.705	3,4340
19/10/2022	15:35:13	CABK	Compra	CEUX	182	3,4340
19/10/2022	15:35:13	CABK	Compra	CEUX	1.576	3,4340
19/10/2022	15:35:13	CABK	Compra	CEUX	311	3,4340
19/10/2022	15:35:13	CABK	Compra	CEUX	1.394	3,4340
19/10/2022	15:35:13	CABK	Compra	CEUX	493	3,4340
19/10/2022	15:35:13	CABK	Compra	TQEX	339	3,4340
19/10/2022	15:35:13	CABK	Compra	TQEX	294	3,4340
19/10/2022	15:35:13	CABK	Compra	CEUX	1.265	3,4340
19/10/2022	15:35:13	CABK	Compra	CEUX	1.463	3,4340
19/10/2022	15:35:13	CABK	Compra	CEUX	735	3,4340
19/10/2022	15:35:13	CABK	Compra	TQEX	56	3,4340
19/10/2022	15:35:13	CABK	Compra	TQEX	283	3,4340
19/10/2022	15:35:13	CABK	Compra	TQEX	56	3,4340
19/10/2022	15:35:13	CABK	Compra	TQEX	294	3,4340
19/10/2022	15:35:13	CABK	Compra	TQEX	56	3,4340
19/10/2022	15:35:13	CABK	Compra	TQEX	339	3,4340
19/10/2022	15:35:13	CABK	Compra	TQEX	159	3,4340
19/10/2022	15:35:13	CABK	Compra	TQEX	135	3,4340
19/10/2022	15:35:13	CABK	Compra	TQEX	350	3,4340
19/10/2022	15:35:13	CABK	Compra	TQEX	339	3,4340
19/10/2022	15:35:13	CABK	Compra	CEUX	1.758	3,4340
19/10/2022	15:35:13	CABK	Compra	XMAD	966	3,4340
19/10/2022	15:35:13	CABK	Compra	XMAD	841	3,4340
19/10/2022	15:35:13	CABK	Compra	XMAD	1.807	3,4340
19/10/2022	15:35:16	CABK	Compra	CEUX	4.306	3,4330
19/10/2022	15:35:16	CABK	Compra	CEUX	1.887	3,4330
19/10/2022	15:35:16	CABK	Compra	TQEX	376	3,4330
19/10/2022	15:35:16	CABK	Compra	CEUX	1.587	3,4330
19/10/2022	15:35:16	CABK	Compra	TQEX	376	3,4330
19/10/2022	15:35:16	CABK	Compra	XMAD	1.086	3,4330
19/10/2022	15:35:16	CABK	Compra	XMAD	1.086	3,4330
19/10/2022	15:35:16	CABK	Compra	XMAD	887	3,4330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	15:35:16	CABK	Compra	AQEU	2.804	3,4330
19/10/2022	15:36:45	CABK	Compra	CEUX	1.777	3,4360
19/10/2022	15:36:45	CABK	Compra	CEUX	42	3,4360
19/10/2022	15:36:45	CABK	Compra	CEUX	1.599	3,4360
19/10/2022	15:36:45	CABK	Compra	CEUX	136	3,4360
19/10/2022	15:36:45	CABK	Compra	CEUX	35	3,4360
19/10/2022	15:36:45	CABK	Compra	CEUX	1.777	3,4360
19/10/2022	15:36:45	CABK	Compra	TQEX	353	3,4360
19/10/2022	15:36:45	CABK	Compra	TQEX	7	3,4360
19/10/2022	15:36:45	CABK	Compra	CEUX	1.735	3,4360
19/10/2022 19/10/2022	15:36:45 15:36:45	CABK CABK	Compra Compra	TQEX TQEX	346 7	3,4360 3,4360
19/10/2022	15:36:45	CABK	Compra	CEUX	42	3,4360
19/10/2022	15:36:45	CABK	Compra	CEUX	1.735	3,4360
19/10/2022	15:36:45	CABK	Compra	TQEX	353	3,4360
19/10/2022	15:36:45	CABK	Compra	CEUX	431	3,4360
19/10/2022	15:36:45	CABK	Compra	XMAD	22	3,4360
19/10/2022	15:36:45	CABK	Compra	XMAD	1.001	3,4360
19/10/2022	15:36:45	CABK	Compra	XMAD	1.023	3,4360
19/10/2022	15:36:45	CABK	Compra	XMAD	2.087	3,4360
19/10/2022	15:36:45	CABK	Compra	AQEU	3.000	3,4360
19/10/2022	15:36:45	CABK	Compra	TQEX	1.039	3,4360
19/10/2022	15:36:45	CABK	Compra	XMAD	2.380	3,4360
19/10/2022	15:39:22	CABK	Compra	CEUX	672	3,4340
19/10/2022	15:39:45	CABK	Compra	CEUX	672	3,4340
19/10/2022	15:39:45	CABK	Compra	CEUX	672	3,4340
19/10/2022	15:39:45	CABK	Compra	CEUX	672	3,4340
19/10/2022	15:39:45	CABK	Compra	TQEX	321	3,4340
19/10/2022	15:39:45	CABK	Compra	CEUX	672	3,4340
19/10/2022	15:39:45	CABK	Compra	CEUX	672	3,4340
19/10/2022	15:39:45	CABK	Compra	XMAD	386	3,4340
19/10/2022	15:39:45	CABK	Compra	XMAD	386	3,4340
19/10/2022	15:39:45	CABK	Compra	CEUX	672	3,4340
19/10/2022 19/10/2022	15:39:45 15:39:45	CABK CABK	Compra Compra	CEUX TQEX	206 321	3,4340 3,4340
19/10/2022	15:39:45	CABK	Compra	CEUX	672	3,4340
19/10/2022	15:39:45	CABK	Compra	CEUX	672	3,4340
19/10/2022	15:39:45	CABK	Compra	XMAD	386	3,4340
19/10/2022	15:39:45	CABK	Compra	CEUX	495	3,4340
19/10/2022	15:39:45	CABK	Compra	XMAD	386	3,4340
19/10/2022	15:39:45	CABK	Compra	XMAD	386	3,4340
19/10/2022	15:39:45	CABK	Compra	XMAD	386	3,4340
19/10/2022	15:39:45	CABK	Compra	XMAD	60	3,4340
19/10/2022	15:40:20	CABK	Compra	CEUX	862	3,4350
19/10/2022	15:40:20	CABK	Compra	CEUX	1.258	3,4350
19/10/2022	15:40:21	CABK	Compra	CEUX	414	3,4350
19/10/2022	15:40:21	CABK	Compra	CEUX	5.961	3,4350
19/10/2022	15:40:21	CABK	Compra	TQEX	1.690	3,4350
19/10/2022	15:40:21	CABK	Compra	XMAD	4.893	3,4350
19/10/2022	15:40:21	CABK	Compra	AQEU	1.581	3,4350
19/10/2022	15:42:14	CABK	Compra	XMAD	180	3,4230
19/10/2022 19/10/2022	15:42:22 15:42:22	CABK CABK	Compra Compra	CEUX TQEX	8.337 1.955	3,4240 3,4240
19/10/2022	15:42:22	CABK	Compra	CEUX	1.492	3,4240
19/10/2022	15:42:22	CABK	Compra	XMAD	5.660	3,4240
19/10/2022	15:42:22	CABK	Compra	CEUX	1.269	3,4240
19/10/2022	15:42:22	CABK	Compra	CEUX	560	3,4240
19/10/2022	15:44:36	CABK	Compra	CEUX	4.538	3,4210
19/10/2022	15:44:36	CABK	Compra	CEUX	1.429	3,4210
19/10/2022	15:44:36	CABK	Compra	CEUX	1.769	3,4210
19/10/2022	15:44:36	CABK	Compra	TQEX	1.540	3,4210
19/10/2022	15:44:36	CABK	Compra	XMAD	3.588	3,4210
19/10/2022	15:44:36	CABK	Compra	XMAD	867	3,4210
19/10/2022	15:44:36	CABK	Compra	XMAD	1.439	3,4210
19/10/2022	15:45:36	CABK	Compra	XMAD	199	3,4190
19/10/2022	15:45:36	CABK	Compra	XMAD	679	3,4190
19/10/2022	15:45:36	CABK	Compra	XMAD	1.028	3,4190
19/10/2022	15:45:36	CABK	Compra	CEUX	1.786	3,4190
19/10/2022	15:45:36	CABK	Compra	TQEX	355	3,4190
19/10/2022	15:45:36	CABK	Compra	CEUX	1.786	3,4190
19/10/2022	15:45:36	CABK	Compra	TQEX	355	3,4190
19/10/2022 19/10/2022	15:45:36 15:45:36	CABK CABK	Compra Compra	TQEX CEUX	355 1.320	3,4190 3,4190
19/10/2022	15:45:36	CABK	Compra	XMAD	150	3,4190
19/10/2022	15:45:36	CABK	Compra	XMAD	1.016	3,4190
19/10/2022	15:47:47	CABK	Compra	AQEU	303	3,4190
19/10/2022	15:47:47	CABK	Compra	CEUX	1.625	3,4190

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	15:47:47	CABK	Compra	TQEX	323	3,4190
19/10/2022	15:47:47	CABK	Compra	TQEX	323	3,4190
19/10/2022	15:47:47	CABK	Compra	XMAD	936	3,4190
19/10/2022	15:47:47	CABK	Compra	XMAD	936	3,4190
19/10/2022	15:48:36	CABK	Compra	CEUX	9.093	3,4190
19/10/2022	15:48:36	CABK	Compra	TQEX	723	3,4190
19/10/2022	15:48:36	CABK	Compra	TQEX	1.086	3,4190
19/10/2022	15:48:36	CABK	Compra	XMAD	5.237	3,4190
19/10/2022	15:48:36	CABK	Compra	TQEX	1.692	3,4190
19/10/2022	15:48:45	CABK	Compra	CEUX	1.643	3,4160
19/10/2022	15:48:45	CABK	Compra	CEUX	1.643	3,4160
19/10/2022	15:48:45	CABK	Compra	CEUX	323	3,4160
19/10/2022	15:48:45	CABK	Compra	XMAD	946	3,4160
19/10/2022	15:48:45	CABK	Compra	XMAD	2.688	3,4160
19/10/2022	15:48:45	CABK	Compra	XMAD	2.171	3,4160
19/10/2022	15:48:45	CABK	Compra	XMAD	876	3,4160
19/10/2022	15:48:46	CABK	Compra	XMAD	946	3,4160
19/10/2022	15:54:25	CABK	Compra	TQEX	1.308	3,4170
19/10/2022	15:54:25	CABK	Compra	CEUX	5.882	3,4170
19/10/2022	15:54:25	CABK	Compra	CEUX	691	3,4170
19/10/2022	15:54:25	CABK	Compra	AQEU	16	3,4170
19/10/2022	15:54:25	CABK	Compra	CEUX	869	3,4170

19/10/2022	15:54:25	CABK	Compra	TQEX	529	3,4170
19/10/2022	15:54:25	CABK	Compra	CEUX	869	3,4170
19/10/2022	15:54:25	CABK	Compra	TQEX	779	3,4170
19/10/2022	15:54:25	CABK	Compra	TQEX	687	3,4170
19/10/2022	15:54:25	CABK	Compra	CEUX	869	3,4170
19/10/2022	15:54:25	CABK	Compra	CEUX	3.800	3,4170
19/10/2022	15:54:25	CABK	Compra	CEUX	166	3,4170
19/10/2022	15:54:25	CABK	Compra	CEUX	4.440	3,4170
19/10/2022	15:54:25	CABK	Compra	CEUX	2.773	3,4170
19/10/2022	15:54:25	CABK	Compra	CEUX	2.967	3,4170
19/10/2022	15:54:25	CABK	Compra	TQEX	351	3,4170
19/10/2022	15:54:25	CABK	Compra	XMAD	3.786	3,4170
19/10/2022	15:54:25	CABK	Compra	XMAD	5.000	3,4170
19/10/2022	15:54:25	CABK	Compra	XMAD	2.370	3,4170
19/10/2022	15:54:25	CABK	Compra	XMAD	202	3,4170
19/10/2022	15:54:25	CABK	Compra	XMAD	511	3,4170
19/10/2022	15:54:25	CABK	Compra	XMAD	1.566	3,4170
19/10/2022	15:54:25	CABK	Compra	CEUX	3.718	3,4170
19/10/2022	15:54:25	CABK	Compra	CEUX	1.593	3,4170
19/10/2022	15:55:18	CABK	Compra	XMAD	4.529	3,4190
19/10/2022	15:55:18	CABK	Compra	CEUX	361	3,4190
19/10/2022	15:55:18	CABK	Compra	CEUX	812	3,4190
19/10/2022	15:55:18	CABK	Compra	CEUX	3.008	3,4190
19/10/2022	15:55:18	CABK	Compra	CEUX	16	3,4190
19/10/2022	15:55:18	CABK	Compra	CEUX	1.240	3,4190
19/10/2022	15:55:18	CABK	Compra	TQEX	68	3,4190
19/10/2022	15:55:18	CABK	Compra	CEUX	2.426	3,4190
19/10/2022	15:55:18	CABK	Compra	TQEX	1.497	3,4190
19/10/2022	15:55:19	CABK	Compra	CEUX	1.463	3,4190
19/10/2022	15:56:02	CABK	Compra	CEUX	1.541	3,4180
19/10/2022	15:56:02	CABK	Compra	CEUX	1.541	3,4180
19/10/2022	15:56:02	CABK	Compra	CEUX	1.027	3,4180
19/10/2022	15:56:02	CABK	Compra	CEUX	855	3,4180
19/10/2022	15:56:02	CABK	Compra	TQEX	322	3,4180
19/10/2022	15:56:02	CABK	Compra	XMAD	886	3,4180
19/10/2022	15:56:02	CABK	Compra	XMAD	886	3,4180
19/10/2022	15:56:02	CABK	Compra	XMAD	886	3,4180
19/10/2022	15:56:02	CABK	Compra	XMAD	414	3,4180
19/10/2022	15:56:02	CABK	Compra	CEUX	855	3,4180
19/10/2022	15:56:02	CABK	Compra	CEUX	1.000	3,4180
19/10/2022	15:56:02	CABK	Compra	CEUX	677	3,4180
19/10/2022	15:56:02	CABK	Compra	TQEX	322	3,4180
19/10/2022	15:56:02	CABK	Compra	TQEX	1.075	3,4180
19/10/2022	15:56:02	CABK	Compra	CEUX	1.232	3,4180
19/10/2022	15:56:02	CABK	Compra	CEUX	808	3,4180
19/10/2022	15:59:20	CABK	Compra	CEUX	1.256	3,4140
19/10/2022	15:59:20	CABK	Compra	CEUX	335	3,4140
19/10/2022	15:59:20	CABK	Compra	CEUX	1.551	3,4140
19/10/2022	15:59:22	CABK	Compra	AQEU	296	3,4140
19/10/2022	15:59:22	CABK	Compra	CEUX	1.591	3,4140
19/10/2022	15:59:22	CABK	Compra	CEUX	1.484	3,4140
19/10/2022	15:59:22	CABK	Compra	TQEX	323	3,4140
19/10/2022	15:59:22	CABK	Compra	TQEX	323	3,4140
19/10/2022	15:59:22	CABK	Compra	TQEX	15	3,4140
19/10/2022	15:59:22	CABK	Compra	XMAD	916	3,4140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	15:59:22	CABK	Compra	XMAD	916	3,4140
19/10/2022	15:59:22	CABK	Compra	AQEU	830	3,4140
19/10/2022	15:59:22	CABK	Compra	AQEU	2.541	3,4140
19/10/2022	15:59:22	CABK	Compra	AQEU	487	3,4140
19/10/2022	15:59:22	CABK	Compra	AQEU	2.538	3,4140
19/10/2022	15:59:22	CABK	Compra	TQEX	629	3,4140
19/10/2022	15:59:22	CABK	Compra	XMAD	64	3,4140
19/10/2022	16:02:06	CABK	Compra	AQEU	303	3,4170

19/10/2022	16:02:06	CABK	Compra	AQEU	360	3,4170
19/10/2022	16:02:06	CABK	Compra	AQEU	2.770	3,4170
19/10/2022	16:02:06	CABK	Compra	AQEU	2.713	3,4170
19/10/2022	16:02:06	CABK	Compra	CEUX	1.627	3,4170
19/10/2022	16:02:06	CABK	Compra	CEUX	407	3,4170
19/10/2022	16:02:06	CABK	Compra	CEUX	1.523	3,4170
19/10/2022	16:02:06	CABK	Compra	CEUX	1.368	3,4170
19/10/2022	16:02:06	CABK	Compra	XMAD	937	3,4170
19/10/2022	16:02:06	CABK	Compra	XMAD	1.112	3,4170
19/10/2022	16:02:06	CABK	Compra	CEUX	1.930	3,4170
19/10/2022	16:02:06	CABK	Compra	CEUX	1.196	3,4170
19/10/2022	16:02:06	CABK	Compra	XMAD	3.191	3,4170
19/10/2022	16:02:06	CABK	Compra	XMAD	3.191	3,4170
19/10/2022	16:02:06	CABK	Compra	CEUX	3.786	3,4170
19/10/2022	16:02:06	CABK	Compra	CEUX	1.755	3,4170
19/10/2022	16:02:06	CABK	Compra	CEUX	1.915	3,4170
19/10/2022	16:04:01	CABK	Compra	CEUX	6.929	3,4180
19/10/2022	16:04:01	CABK	Compra	TQEX	1.379	3,4180
19/10/2022	16:04:01	CABK	Compra	XMAD	943	3,4180
19/10/2022	16:04:01	CABK	Compra	XMAD	876	3,4180
19/10/2022	16:04:01	CABK	Compra	XMAD	2.171	3,4180
19/10/2022	16:04:01	CABK	Compra	CEUX	1.289	3,4180
19/10/2022	16:06:27	CABK	Compra	XMAD	3.493	3,4180

19/10/2022	16:06:27	CABK	Compra	CEUX	5.867	3,4180
19/10/2022	16:06:27	CABK	Compra	CEUX	198	3,4180
19/10/2022	16:06:27	CABK	Compra	CEUX	730	3,4180
19/10/2022	16:06:27	CABK	Compra	TQEX	1.206	3,4180
19/10/2022	16:06:27	CABK	Compra	CEUX	4.638	3,4180
19/10/2022	16:06:27	CABK	Compra	TQEX	1.206	3,4180
19/10/2022	16:06:27	CABK	Compra	TQEX	17	3,4180
19/10/2022	16:06:27	CABK	Compra	TQEX	790	3,4180
19/10/2022	16:06:27	CABK	Compra	XMAD	3.091	3,4180
19/10/2022	16:06:28	CABK	Compra	XMAD	3.072	3,4180
19/10/2022	16:10:19	CABK	Compra	CEUX	1.913	3,4160
19/10/2022	16:10:19	CABK	Compra	CEUX	1.741	3,4160
19/10/2022	16:10:19	CABK	Compra	CEUX	209	3,4160
19/10/2022	16:10:19	CABK	Compra	CEUX	1.777	3,4160
19/10/2022	16:10:19	CABK	Compra	CEUX	1.730	3,4160
19/10/2022	16:10:19	CABK	Compra	TQEX	381	3,4160
19/10/2022	16:10:19	CABK	Compra	TQEX	388	3,4160
19/10/2022	16:10:19	CABK	Compra	TQEX	381	3,4160
19/10/2022	16:10:19	CABK	Compra	TQEX	250	3,4160
19/10/2022	16:10:19	CABK	Compra	XMAD	1.102	3,4160
19/10/2022	16:10:19	CABK	Compra	XMAD	1.122	3,4160
19/10/2022	16:10:19	CABK	Compra	XMAD	1.122	3,4160
19/10/2022	16:10:19	CABK	Compra	XMAD	1.280	3,4160
19/10/2022	16:10:19	CABK	Compra	XMAD	692	3,4160
19/10/2022	16:10:19	CABK	Compra	XMAD	830	3,4160
19/10/2022	16:10:19	CABK	Compra	AQEU	830	3,4160

19/10/2022	16:10:19	CABK	Compra	AQEU	829	3,4160
19/10/2022	16:10:19	CABK	Compra	AQEU	2.945	3,4160
19/10/2022	16:10:19	CABK	Compra	CEUX	929	3,4160
19/10/2022	16:10:19	CABK	Compra	AQEU	2.944	3,4160
19/10/2022	16:10:19	CABK	Compra	XMAD	991	3,4160
19/10/2022	16:10:19	CABK	Compra	XMAD	1.722	3,4160
19/10/2022	16:10:19	CABK	Compra	AQEU	2.929	3,4160
19/10/2022	16:10:19	CABK	Compra	AQEU	426	3,4160
19/10/2022	16:10:19	CABK	Compra	CEUX	5.953	3,4160
19/10/2022	16:10:19	CABK	Compra	CEUX	2.424	3,4160
19/10/2022	16:10:19	CABK	Compra	TQEX	200	3,4160
19/10/2022	16:10:19	CABK	Compra	XMAD	629	3,4160
19/10/2022	16:10:36	CABK	Compra	AQEU	305	3,4140
19/10/2022	16:12:20	CABK	Compra	CEUX	8.248	3,4140
19/10/2022	16:12:20	CABK	Compra	TQEX	1.641	3,4140
19/10/2022	16:12:20	CABK	Compra	XMAD	4.750	3,4140
19/10/2022	16:12:20	CABK	Compra	AQEU	829	3,4140
19/10/2022	16:12:20	CABK	Compra	AQEU	706	3,4140
19/10/2022	16:13:41	CABK	Compra	TQEX	323	3,4120
19/10/2022	16:13:41	CABK	Compra	AQEU	160	3,4120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	16:13:41	CABK	Compra	CEUX	863	3,4120
19/10/2022	16:13:41	CABK	Compra	CEUX	863	3,4120
19/10/2022	16:13:41	CABK	Compra	CEUX	533	3,4120
19/10/2022	16:13:41	CABK	Compra	CEUX	863	3,4120
19/10/2022	16:13:41	CABK	Compra	CEUX	300	3,4120
19/10/2022	16:13:41	CABK	Compra	XMAD	3.078	3,4120
19/10/2022	16:13:41	CABK	Compra	CEUX	863	3,4120
19/10/2022	16:13:41	CABK	Compra	XMAD	2.210	3,4120
19/10/2022	16:13:41	CABK	Compra	CEUX	1.841	3,4120
19/10/2022	16:13:41	CABK	Compra	CEUX	1.841	3,4120
19/10/2022	16:13:41	CABK	Compra	CEUX	964	3,4120
19/10/2022	16:14:47	CABK	Compra	CEUX	394	3,4100
19/10/2022	16:14:47	CABK	Compra	CEUX	1.562	3,4100
19/10/2022	16:14:47	CABK	Compra	CEUX	184	3,4100
19/10/2022	16:16:15	CABK	Compra	TQEX	936	3,4110
19/10/2022	16:16:15	CABK	Compra	TQEX	330	3,4110
19/10/2022	16:16:15	CABK	Compra	CEUX	6.359	3,4110
19/10/2022	16:16:15	CABK	Compra	CEUX	354	3,4100
19/10/2022	16:16:15	CABK	Compra	XMAD	225	3,4110
19/10/2022	16:16:15	CABK	Compra	XMAD	3.438	3,4110
19/10/2022	16:16:15	CABK	Compra	AQEU	1.183	3,4110
19/10/2022	16:16:51	CABK	Compra	CEUX	8.291	3,4130
19/10/2022	16:16:51	CABK	Compra	TQEX	1.649	3,4130
19/10/2022	16:16:51	CABK	Compra	XMAD	4.775	3,4130
19/10/2022	16:16:51	CABK	Compra	CEUX	1.543	3,4130
19/10/2022	16:17:53	CABK	Compra	CEUX	1.756	3,4140
19/10/2022	16:17:53	CABK	Compra	CEUX	209	3,4140
19/10/2022	16:17:53	CABK	Compra	CEUX	1.547	3,4140
19/10/2022	16:17:53	CABK	Compra	CEUX	312	3,4140
19/10/2022	16:17:53	CABK	Compra	CEUX	1.756	3,4140
19/10/2022	16:17:53	CABK	Compra	CEUX	103	3,4140
19/10/2022	16:17:53	CABK	Compra	CEUX	1.024	3,4140
19/10/2022	16:17:53	CABK	Compra	CEUX	1.756	3,4140
19/10/2022	16:17:53	CABK	Compra	TQEX	349	3,4140
19/10/2022	16:17:53	CABK	Compra	TQEX	349	3,4140
19/10/2022	16:17:53	CABK	Compra	TQEX	110	3,4140
19/10/2022	16:17:53	CABK	Compra	CEUX	1.756	3,4140
19/10/2022	16:17:53	CABK	Compra	XMAD	1.010	3,4140
19/10/2022	16:17:53	CABK	Compra	XMAD	1.010	3,4140
19/10/2022	16:17:53	CABK	Compra	XMAD	1.010	3,4140
19/10/2022	16:17:53	CABK	Compra	XMAD	46	3,4140
19/10/2022	16:17:53	CABK	Compra	XMAD	2.764	3,4140
19/10/2022	16:21:00	CABK	Compra	CEUX	2.131	3,4120
19/10/2022	16:21:00	CABK	Compra	TQEX	865	3,4120
19/10/2022	16:21:00	CABK	Compra	XMAD	1.226	3,4120
19/10/2022	16:21:32	CABK	Compra	AQEU	975	3,4130
19/10/2022	16:21:32	CABK	Compra	CEUX	4.964	3,4130
19/10/2022	16:21:34	CABK	Compra	CEUX	278	3,4130
19/10/2022	16:21:34	CABK	Compra	XMAD	4.061	3,4130
19/10/2022	16:21:35	CABK	Compra	XMAD	743	3,4120
19/10/2022	16:21:35	CABK	Compra	CEUX	1.051	3,4120
19/10/2022	16:21:35	CABK	Compra	CEUX	504	3,4120
19/10/2022	16:21:35	CABK	Compra	CEUX	993	3,4120
19/10/2022	16:21:35	CABK	Compra	TQEX	63	3,4120
19/10/2022	16:21:35	CABK	Compra	TQEX	133	3,4120
19/10/2022	16:21:35	CABK	Compra	CEUX	1.417	3,4120
19/10/2022	16:21:35	CABK	Compra	TQEX	127	3,4120
19/10/2022	16:21:35	CABK	Compra	XMAD	151	3,4120
19/10/2022	16:21:35	CABK	Compra	XMAD	894	3,4120
19/10/2022	16:23:20	CABK	Compra	CEUX	78	3,4160
19/10/2022	16:23:24	CABK	Compra	CEUX	7.082	3,4160
19/10/2022	16:23:24	CABK	Compra	CEUX	866	3,4160

19/10/2022	16:23:24	CABK	Compra	CEUX	866	3,4160
19/10/2022	16:23:24	CABK	Compra	CEUX	866	3,4160
19/10/2022	16:23:24	CABK	Compra	CEUX	866	3,4160
19/10/2022	16:23:24	CABK	Compra	CEUX	717	3,4160
19/10/2022	16:23:24	CABK	Compra	TQEX	323	3,4160
19/10/2022	16:23:24	CABK	Compra	TQEX	323	3,4160
19/10/2022	16:23:24	CABK	Compra	TQEX	2.575	3,4160
19/10/2022	16:23:24	CABK	Compra	TQEX	288	3,4160
19/10/2022	16:23:25	CABK	Compra	CEUX	1.847	3,4160
19/10/2022	16:23:25	CABK	Compra	CEUX	1.847	3,4160
19/10/2022	16:23:25	CABK	Compra	CEUX	1.847	3,4160
19/10/2022	16:23:25	CABK	Compra	CEUX	319	3,4160
19/10/2022	16:25:10	CABK	Compra	CEUX	786	3,4180
19/10/2022	16:25:10	CABK	Compra	CEUX	786	3,4180
19/10/2022	16:25:10	CABK	Compra	CEUX	211	3,4180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	16:25:10	CABK	Compra	TQEX	322	3,4180
19/10/2022	16:25:10	CABK	Compra	TQEX	322	3,4180
19/10/2022	16:25:10	CABK	Compra	TQEX	9	3,4180
19/10/2022	16:25:10	CABK	Compra	CEUX	786	3,4180
19/10/2022	16:25:10	CABK	Compra	CEUX	786	3,4180
19/10/2022	16:25:10	CABK	Compra	TQEX	322	3,4180
19/10/2022	16:25:10	CABK	Compra	TQEX	322	3,4180
19/10/2022	16:25:10	CABK	Compra	CEUX	786	3,4180
19/10/2022	16:25:10	CABK	Compra	CEUX	786	3,4180
19/10/2022	16:25:10	CABK	Compra	XMAD	451	3,4180
19/10/2022	16:25:10	CABK	Compra	XMAD	768	3,4180
19/10/2022	16:25:10	CABK	Compra	XMAD	451	3,4180
19/10/2022	16:25:10	CABK	Compra	XMAD	1.667	3,4180
19/10/2022	16:25:10	CABK	Compra	CEUX	786	3,4180
19/10/2022	16:25:10	CABK	Compra	CEUX	84	3,4180
19/10/2022	16:25:10	CABK	Compra	TQEX	322	3,4180
19/10/2022	16:25:10	CABK	Compra	CEUX	3.718	3,4180
19/10/2022	16:25:10	CABK	Compra	CEUX	954	3,4180

19/10/2022 19/10/2022	16:27:04 16:27:04	CABK CABK	Compra Compra	CEUX TQEX	1.641 214	3,4130 3,4130

19/10/2022	16:27:04	CABK	Compra	CEUX	1.193	3,4130
19/10/2022	16:27:04	CABK	Compra	CEUX	448	3,4130
19/10/2022	16:27:04	CABK	Compra	TQEX	112	3,4130
19/10/2022	16:27:04	CABK	Compra	CEUX	557	3,4130
19/10/2022	16:27:04	CABK	Compra	XMAD	944	3,4130
19/10/2022	16:27:04	CABK	Compra	XMAD	944	3,4130
19/10/2022	16:27:04	CABK	Compra	XMAD	1.189	3,4130
19/10/2022	16:27:04	CABK	Compra	AQEU	3.000	3,4130
19/10/2022	16:27:04	CABK	Compra	CEUX	303	3,4130
19/10/2022	16:27:04	CABK	Compra	AQEU	1.569	3,4130
19/10/2022	16:29:08	CABK	Compra	XMAD	440	3,4170
19/10/2022	16:29:08	CABK	Compra	XMAD	439	3,4170
19/10/2022	16:29:08	CABK	Compra	XMAD	879	3,4170
19/10/2022	16:29:08	CABK	Compra	XMAD	2.724	3,4170
19/10/2022	16:29:08	CABK	Compra	CEUX	1.528	3,4170
19/10/2022	16:29:08	CABK	Compra	CEUX	1.528	3,4170
19/10/2022	16:29:08	CABK	Compra	CEUX	1.001	3,4170
19/10/2022	16:29:09	CABK	Compra	CEUX	2.501	3,4170
19/10/2022	16:29:09	CABK	Compra	CEUX	191	3,4170
19/10/2022	16:29:09	CABK	Compra	CEUX	2.291	3,4170
19/10/2022	16:29:09	CABK	Compra	XMAD	1.076	3,4170
19/10/2022	16:29:09	CABK	Compra	CEUX	742	3,4170
19/10/2022	16:30:24	CABK	Compra	CEUX	3.127	3,4170
19/10/2022	16:30:24	CABK	Compra	CEUX	5.014	3,4170
19/10/2022	16:30:24	CABK	Compra	TQEX	1.620	3,4170
19/10/2022	16:30:24	CABK	Compra	XMAD	4.688	3,4170
19/10/2022	16:30:24	CABK	Compra	CEUX	1.515	3,4170
19/10/2022	16:32:09	CABK	Compra	CEUX	9.226	3,4190
19/10/2022	16:32:09	CABK	Compra	TQEX	1.836	3,4190
19/10/2022	16:32:09	CABK	Compra	AQEU	1.716	3,4190
19/10/2022	16:32:09	CABK	Compra	XMAD	5.313	3,4190
19/10/2022	16:33:56	CABK	Compra	CEUX	3.638	3,4200
19/10/2022	16:33:56	CABK	Compra	CEUX	3.638	3,4200
19/10/2022	16:34:19	CABK	Compra	CEUX	3.293	3,4200
19/10/2022	16:34:19	CABK	Compra	TQEX	655	3,4200
19/10/2022	16:34:19	CABK	Compra	CEUX	262	3,4200
19/10/2022	16:34:19	CABK	Compra	XMAD	1.896	3,4200
19/10/2022	16:34:19	CABK	Compra	XMAD	1.175	3,4200
19/10/2022	16:34:19	CABK	Compra	TQEX	655	3,4200
19/10/2022	16:34:19	CABK	Compra	TQEX	1.907	3,4200
19/10/2022	16:34:19	CABK	Compra	XMAD	613	3,4200
19/10/2022	16:35:29	CABK	Compra	XMAD	2.414	3,4190
19/10/2022	16:35:56	CABK	Compra	CEUX	758	3,4190
19/10/2022	16:35:56	CABK	Compra	CEUX	758	3,4190
19/10/2022	16:35:56	CABK	Compra	CEUX	585	3,4190
19/10/2022	16:35:56	CABK	Compra	TQEX	322	3,4190
19/10/2022	16:35:56	CABK	Compra	CEUX	758	3,4190
19/10/2022	16:35:56	CABK	Compra	XMAD	435	3,4190
19/10/2022	16:35:56	CABK	Compra	TQEX	322	3,4190
19/10/2022	16:35:56	CABK	Compra	CEUX	758	3,4190
19/10/2022	16:35:56	CABK	Compra	XMAD	435	3,4190
19/10/2022	16:36:12	CABK	Compra	CEUX	758	3,4190
19/10/2022	16:36:12	CABK	Compra	XMAD	435	3,4190
19/10/2022	16:36:18	CABK	Compra	AQEU	141	3,4190
19/10/2022	16:36:18	CABK	Compra	CEUX	713	3,4190
19/10/2022	16:36:18	CABK	Compra	TQEX	322	3,4190
19/10/2022	16:36:18	CABK	Compra	XMAD	435	3,4190

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	16:36:21	CABK	Compra	CEUX	1.656	3,4190
19/10/2022	16:37:04	CABK	Compra	TQEX	413	3,4200
19/10/2022	16:37:04	CABK	Compra	TQEX	413	3,4200
19/10/2022	16:37:04	CABK	Compra	TQEX	413	3,4200
19/10/2022	16:37:04	CABK	Compra	XMAD	964	3,4200
19/10/2022	16:37:04	CABK	Compra	XMAD	1.181	3,4200
19/10/2022	16:37:04	CABK	Compra	XMAD	746	3,4200
19/10/2022	16:37:04	CABK	Compra	TQEX	300	3,4200
19/10/2022	16:38:03	CABK	Compra	XMAD	9.177	3,4200
19/10/2022	16:38:03	CABK	Compra	TQEX	3.170	3,4200
19/10/2022	16:38:03	CABK	Compra	XMAD	2.964	3,4200
19/10/2022	16:39:23	CABK	Compra	TQEX	4	3,4220

19/10/2022	16:39:28	CABK	Compra	XMAD	2.920	3,4220
19/10/2022	16:39:28	CABK	Compra	XMAD	2.920	3,4220
19/10/2022	16:39:28	CABK	Compra	XMAD	3.288	3,4220
19/10/2022	16:39:28	CABK	Compra	TQEX	1.005	3,4220
19/10/2022	16:39:28	CABK	Compra	TQEX	112	3,4220
19/10/2022	16:39:28	CABK	Compra	XMAD	2.400	3,4220
19/10/2022	16:39:28	CABK	Compra	XMAD	2.393	3,4220
19/10/2022	16:39:30	CABK	Compra	XMAD	370	3,4220
19/10/2022	16:40:28	CABK	Compra	XMAD	2.372	3,4220
19/10/2022	16:40:42	CABK	Compra	TQEX	296	3,4220
19/10/2022	16:40:42	CABK	Compra	TQEX	523	3,4220
19/10/2022	16:40:42	CABK	Compra	XMAD	2.372	3,4220
19/10/2022	16:40:42	CABK	Compra	XMAD	2.372	3,4220
19/10/2022	16:40:42	CABK	Compra	XMAD	1.924	3,4220
19/10/2022	16:40:42	CABK	Compra	XMAD	3.958	3,4220
19/10/2022	16:42:36	CABK	Compra	AQEU	362	3,4220
19/10/2022	16:43:35	CABK	Compra	XMAD	25.339	3,4240
19/10/2022	16:43:35	CABK	Compra	XMAD	800	3,4240
19/10/2022	16:43:35	CABK	Compra	XMAD	3.526	3,4240
19/10/2022	16:43:35	CABK	Compra	XMAD	3.857	3,4240
19/10/2022	16:46:44	CABK	Compra	TQEX	698	3,4230
19/10/2022	16:46:44	CABK	Compra	TQEX	698	3,4230
19/10/2022	16:46:44	CABK	Compra	TQEX	998	3,4230
19/10/2022	16:46:44	CABK	Compra	TQEX	698	3,4230
19/10/2022	16:46:44	CABK	Compra	TQEX	122	3,4230
19/10/2022	16:46:44	CABK	Compra	XMAD	2.022	3,4230
19/10/2022	16:46:44	CABK	Compra	XMAD	2.022	3,4230
19/10/2022	16:46:44	CABK	Compra	XMAD	2.022	3,4230
19/10/2022	16:46:44	CABK	Compra	XMAD	1.802	3,4230
19/10/2022	16:46:44	CABK	Compra	TQEX	1.880	3,4230
19/10/2022	16:46:46	CABK	Compra	XMAD	1.188	3,4230
19/10/2022	16:48:00	CABK	Compra	XMAD	845	3,4250
19/10/2022	16:48:08	CABK	Compra	XMAD	13.631	3,4250
19/10/2022	16:48:08	CABK	Compra	AQEU	34	3,4250
19/10/2022	16:49:41	CABK	Compra	XMAD	203	3,4230
19/10/2022	16:50:26	CABK	Compra	XMAD	14.607	3,4230

19/10/2022	16:50:26	CABK	Compra	XMAD	4.783	3,4230
19/10/2022	16:51:25	CABK	Compra	XMAD	2.918	3,4210
19/10/2022	16:51:25	CABK	Compra	XMAD	7.532	3,4210
19/10/2022	16:51:25	CABK	Compra	XMAD	2.918	3,4210
19/10/2022	16:53:58	CABK	Compra	CEUX	4.846	3,4220
19/10/2022	16:53:58	CABK	Compra	XMAD	14.349	3,4220
19/10/2022	16:53:58	CABK	Compra	XMAD	2.900	3,4220
19/10/2022	16:53:58	CABK	Compra	XMAD	1.734	3,4220
19/10/2022	16:56:20	CABK	Compra	XMAD	14.280	3,4230
19/10/2022	16:56:20	CABK	Compra	AQEU	3.000	3,4230
19/10/2022	16:56:20	CABK	Compra	XMAD	1.612	3,4230
19/10/2022	16:58:03	CABK	Compra	AQEU	408	3,4220
19/10/2022	16:58:03	CABK	Compra	XMAD	1.797	3,4220
19/10/2022	16:58:36	CABK	Compra	AQEU	408	3,4220
19/10/2022	16:58:36	CABK	Compra	AQEU	52	3,4220
19/10/2022	16:58:36	CABK	Compra	XMAD	1.301	3,4220
19/10/2022	16:58:36	CABK	Compra	XMAD	2.520	3,4220
19/10/2022	16:58:36	CABK	Compra	AQEU	408	3,4220
19/10/2022	16:58:36	CABK	Compra	XMAD	1.260	3,4220
19/10/2022	16:58:36	CABK	Compra	XMAD	275	3,4220
19/10/2022	16:58:36	CABK	Compra	XMAD	669	3,4220
19/10/2022	16:58:38	CABK	Compra	AQEU	408	3,4220
19/10/2022	16:58:38	CABK	Compra	AQEU	234	3,4220
19/10/2022	16:58:38	CABK	Compra	AQEU	408	3,4220
19/10/2022	16:58:38	CABK	Compra	AQEU	74	3,4220
19/10/2022	16:58:38	CABK	Compra	XMAD	521	3,4220
19/10/2022	16:58:38	CABK	Compra	XMAD	1.535	3,4220
19/10/2022	16:58:38	CABK	Compra	XMAD	739	3,4220
19/10/2022	16:58:38	CABK	Compra	XMAD	800	3,4220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	16:58:38	CABK	Compra	XMAD	3.847	3,4220
19/10/2022	17:00:14	CABK	Compra	XMAD	1.165	3,4220
19/10/2022	17:00:15	CABK	Compra	AQEU	377	3,4220
19/10/2022	17:00:15	CABK	Compra	AQEU	220	3,4220
19/10/2022	17:00:15	CABK	Compra	AQEU	188	3,4220
19/10/2022	17:00:15	CABK	Compra	XMAD	1.347	3,4220
19/10/2022	17:00:17	CABK	Compra	AQEU	189	3,4220
19/10/2022	17:00:17	CABK	Compra	XMAD	1.916	3,4220
19/10/2022	17:00:17	CABK	Compra	XMAD	232	3,4220
19/10/2022	17:02:16	CABK	Compra	TQEX	322	3,4220
19/10/2022	17:02:16	CABK	Compra	TQEX	322	3,4220

19/10/2022	17:02:16	CABK	Compra	TQEX	168	3,4220
19/10/2022	17:03:30	CABK	Compra	TQEX	322	3,4220
19/10/2022	17:04:32	CABK	Compra	AQEU	2.559	3,4230
19/10/2022	17:04:45	CABK	Compra	AQEU	1.555	3,4220
19/10/2022	17:04:45	CABK	Compra	TQEX	322	3,4220
19/10/2022	17:04:59	CABK	Compra	CEUX	16	3,4230
19/10/2022	17:04:59	CABK	Compra	CEUX	1.471	3,4230
19/10/2022	17:04:59	CABK	Compra	CEUX	34	3,4230
19/10/2022	17:04:59	CABK	Compra	XMAD	158	3,4230
19/10/2022	17:04:59	CABK	Compra	XMAD	1.057	3,4230
19/10/2022	17:05:15	CABK	Compra	XMAD	1.831	3,4230
19/10/2022	17:05:15	CABK	Compra	XMAD	1.053	3,4230
19/10/2022	17:05:26	CABK	Compra	CEUX	29	3,4230
19/10/2022	17:05:26	CABK	Compra	CEUX	36	3,4230
19/10/2022	17:06:07	CABK	Compra	AQEU	2.127	3,4230
19/10/2022	17:06:07	CABK	Compra	TQEX	2.274	3,4230
19/10/2022	17:06:07	CABK	Compra	XMAD	18.020	3,4230
19/10/2022	17:06:07	CABK	Compra	XMAD	6.583	3,4230
19/10/2022	17:06:07	CABK	Compra	XMAD	6.583	3,4230
19/10/2022	17:06:07	CABK	Compra	XMAD	4.232	3,4230
19/10/2022	17:06:07	CABK	Compra	XMAD	6.583	3,4230
19/10/2022	17:06:07	CABK	Compra	XMAD	5.415	3,4230
19/10/2022	17:06:07	CABK	Compra	XMAD	1.423	3,4230

19/10/2022	17:06:07	CABK	Compra	XMAD	4.200	3,4230
19/10/2022	17:06:07	CABK	Compra	XMAD	11.804	3,4230
19/10/2022	17:06:07	CABK	Compra	XMAD	7.604	3,4230
19/10/2022	17:06:07	CABK	Compra	XMAD	6.216	3,4230
19/10/2022	17:06:07	CABK	Compra	XMAD	4.576	3,4230
19/10/2022	17:06:07	CABK	Compra	XMAD	3.196	3,4230
19/10/2022	17:07:54	CABK	Compra	AQEU	3.936	3,4230
19/10/2022	17:07:58	CABK	Compra	XMAD	1.548	3,4230
19/10/2022	17:07:59	CABK	Compra	XMAD	958	3,4230
19/10/2022	17:08:05	CABK	Compra	TQEX	2.192	3,4230
19/10/2022	17:08:09	CABK	Compra	AQEU	20	3,4230
19/10/2022	17:08:14	CABK	Compra	XMAD	6.345	3,4230
19/10/2022	17:08:16	CABK	Compra	XMAD	2.030	3,4230
19/10/2022	17:08:59	CABK	Compra	XMAD	1.057	3,4220
19/10/2022	17:08:59	CABK	Compra	XMAD	150	3,4220
19/10/2022	17:08:59	CABK	Compra	XMAD	4.700	3,4220
19/10/2022	17:09:03	CABK	Compra	AQEU	391	3,4220
19/10/2022	17:09:03	CABK	Compra	AQEU	435	3,4220
19/10/2022	17:09:03	CABK	Compra	AQEU	391	3,4220
19/10/2022	17:09:03	CABK	Compra	AQEU	46	3,4220
19/10/2022	17:09:03	CABK	Compra	AQEU	391	3,4220
19/10/2022	17:09:03	CABK	Compra	AQEU	74	3,4220
19/10/2022	17:09:03	CABK	Compra	XMAD	507	3,4220
19/10/2022	17:09:03	CABK	Compra	XMAD	828	3,4220
19/10/2022	17:09:03	CABK	Compra	XMAD	3.900	3,4220
19/10/2022	17:09:03	CABK	Compra	XMAD	928	3,4220
19/10/2022	17:09:03	CABK	Compra	XMAD	1.800	3,4220
19/10/2022	17:09:03	CABK	Compra	XMAD	327	3,4220
19/10/2022	17:09:03	CABK	Compra	XMAD	1.598	3,4220
19/10/2022	17:09:03	CABK	Compra	AQEU	1.259	3,4220

19/10/2022	17:10:56	CABK	Compra	AQEU	387	3,4220
19/10/2022	17:10:56	CABK	Compra	XMAD	646	3,4220
19/10/2022	17:13:12	CABK	Compra	AQEU	1.926	3,4240
19/10/2022	17:14:09	CABK	Compra	AQEU	1.933	3,4240
19/10/2022	17:14:09	CABK	Compra	XMAD	753	3,4240
19/10/2022	17:14:13	CABK	Compra	AQEU	44.514	3,4230
19/10/2022	17:14:13	CABK	Compra	AQEU	2.796	3,4230
19/10/2022	17:14:13	CABK	Compra	XMAD	8.656	3,4230
19/10/2022	17:17:11	CABK	Compra	AQEU	13.766	3,4230
19/10/2022	17:17:11	CABK	Compra	XMAD	11.193	3,4230
19/10/2022	17:17:11	CABK	Compra	AQEU	1.111	3,4230
19/10/2022	17:17:12	CABK	Compra	AQEU	789	3,4230
19/10/2022	17:17:18	CABK	Compra	TQEX	67	3,4220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/10/2022	17:17:18	CABK	Compra	TQEX	7.299	3,4220
19/10/2022	17:18:53	CABK	Compra	CEUX	239	3,4230
19/10/2022	17:18:53	CABK	Compra	CEUX	1.676	3,4230
19/10/2022	17:18:53	CABK	Compra	CEUX	351	3,4230
19/10/2022	17:19:07	CABK	Compra	TQEX	1.141	3,4230
19/10/2022	17:19:11	CABK	Compra	TQEX	185	3,4230
20/10/2022	09:01:29	CABK	Compra	AQEU	1.347	3,4630
20/10/2022	09:01:29	CABK	Compra	CEUX	7.237	3,4630
20/10/2022	09:01:29	CABK	Compra	TQEX	1.440	3,4630
20/10/2022	09:01:29	CABK	Compra	XMAD	4.168	3,4630
20/10/2022	09:01:29	CABK	Compra	XMAD	1.031	3,4610
20/10/2022	09:01:29	CABK	Compra	XMAD	2.003	3,4610
20/10/2022	09:01:29	CABK	Compra	XMAD	3.378	3,4600
20/10/2022	09:01:29	CABK	Compra	CEUX	1.792	3,4610
20/10/2022	09:01:29	CABK	Compra	CEUX	1.792	3,4610
20/10/2022	09:01:29	CABK	Compra	CEUX	1.048	3,4610
20/10/2022	09:01:29	CABK	Compra	TQEX	356	3,4610
20/10/2022	09:01:29	CABK	Compra	TQEX	356	3,4610
20/10/2022	09:01:29	CABK	Compra	AQEU	334	3,4610
20/10/2022	09:01:29	CABK	Compra	TQEX	356	3,4610
20/10/2022	09:01:29	CABK	Compra	TQEX	356	3,4610
20/10/2022	09:01:29	CABK	Compra	TQEX	356	3,4610
20/10/2022	09:01:29	CABK	Compra	TQEX	356	3,4610
20/10/2022	09:01:29	CABK	Compra	TQEX	356	3,4610
20/10/2022	09:01:29	CABK	Compra	XMAD	3.378	3,4600
20/10/2022	09:01:29	CABK	Compra	XMAD	387	3,4610
20/10/2022	09:01:29	CABK	Compra	XMAD	3.000	3,4610
20/10/2022	09:01:30	CABK	Compra	XMAD	3.378	3,4600
20/10/2022	09:01:30	CABK	Compra	XMAD	1.026	3,4600
20/10/2022	09:01:54	CABK	Compra	XMAD	7.864	3,4580
20/10/2022	09:01:54	CABK	Compra	XMAD	1.342	3,4580
20/10/2022	09:03:19	CABK	Compra	TQEX	2.311	3,4520
20/10/2022	09:03:19	CABK	Compra	TQEX	665	3,4520
20/10/2022	09:03:22	CABK	Compra	XMAD	4.897	3,4480
20/10/2022	09:04:32	CABK	Compra	CEUX	1.734	3,4480
20/10/2022	09:04:32	CABK	Compra	XMAD	4.395	3,4480
20/10/2022	09:04:32	CABK	Compra	XMAD	2.149	3,4480
20/10/2022	09:04:32	CABK	Compra	CEUX	897	3,4480
20/10/2022	09:05:59	CABK	Compra	XMAD	5.114	3,4490
20/10/2022	09:06:03	CABK	Compra	XMAD	6.057	3,4470
20/10/2022	09:06:03	CABK	Compra	XMAD	250	3,4470
20/10/2022	09:06:03	CABK	Compra	XMAD	7.402	3,4470
20/10/2022	09:06:03	CABK	Compra	XMAD	323	3,4470
20/10/2022	09:07:26	CABK	Compra	XMAD	1.061	3,4430
20/10/2022	09:07:26	CABK	Compra	XMAD	1.984	3,4430
20/10/2022	09:07:26	CABK	Compra	CEUX	3.382	3,4430
20/10/2022	09:07:26	CABK	Compra	CEUX	6.492	3,4430
20/10/2022	09:07:26	CABK	Compra	CEUX	3.382	3,4430
20/10/2022	09:07:26	CABK	Compra	CEUX	554	3,4430
20/10/2022	09:07:26	CABK	Compra	XMAD	3.045	3,4430
20/10/2022	09:07:26	CABK	Compra	XMAD	203	3,4430
20/10/2022	09:09:02	CABK	Compra	XMAD	1.223	3,4460
20/10/2022	09:09:02	CABK	Compra	XMAD	2.445	3,4460
20/10/2022	09:09:02	CABK	Compra	XMAD	2.608	3,4460
20/10/2022	09:09:02	CABK	Compra	XMAD	881	3,4460
20/10/2022	09:09:02	CABK	Compra	XMAD	95	3,4460
20/10/2022	09:09:02	CABK	Compra	XMAD	84	3,4460
20/10/2022	09:09:02	CABK	Compra	CEUX	6.872	3,4460
20/10/2022	09:09:02	CABK	Compra	TQEX	3.496	3,4460
20/10/2022	09:09:02	CABK	Compra	XMAD	320	3,4460
20/10/2022	09:09:04	CABK	Compra	XMAD	3.812	3,4440
20/10/2022	09:09:04	CABK	Compra	XMAD	296	3,4440
20/10/2022	09:09:19	CABK	Compra	CEUX	2.400	3,4400
20/10/2022	09:09:19	CABK	Compra	CEUX	198	3,4400
20/10/2022	09:09:33	CABK	Compra	TQEX	2.525	3,4370
20/10/2022	09:10:02	CABK	Compra	CEUX	2.691	3,4410
20/10/2022	09:10:31	CABK	Compra	XMAD	3.230	3,4420
20/10/2022	09:10:49	CABK	Compra	CEUX	4.399	3,4370
20/10/2022	09:11:39	CABK	Compra	XMAD	3.753	3,4360
20/10/2022	09:11:39	CABK	Compra	XMAD	3.276	3,4360

20/10/2022	09:11:39	CABK	Compra	XMAD	3.276	3,4360
20/10/2022	09:11:39	CABK	Compra	XMAD	2.106	3,4360
20/10/2022	09:12:09	CABK	Compra	CEUX	3.803	3,4380
20/10/2022	09:12:45	CABK	Compra	CEUX	784	3,4380
20/10/2022	09:12:45	CABK	Compra	CEUX	3.905	3,4380
20/10/2022 20/10/2022	09:13:00 09:13:00	CABK CABK	Compra Compra	TQEX TQEX	3.427 3.427	3,4360 3,4360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	09:13:00	CABK	Compra	TQEX	298	3,4360
20/10/2022	09:13:06	CABK	Compra	CEUX	2.614	3,4350
20/10/2022	09:14:06	CABK	Compra	XMAD	1.045	3,4420
20/10/2022	09:14:06	CABK	Compra	XMAD	3.794	3,4420
20/10/2022	09:14:06	CABK	Compra	XMAD	2.749	3,4420
20/10/2022	09:14:06	CABK	Compra	TQEX	2.303	3,4420
20/10/2022	09:14:06	CABK	Compra	TQEX	358	3,4420
20/10/2022	09:14:06	CABK	Compra	XMAD	165	3,4420
20/10/2022	09:14:19	CABK	Compra	XMAD	589	3,4420
20/10/2022	09:14:19	CABK	Compra	XMAD	1.358	3,4420
20/10/2022	09:14:19	CABK	Compra	XMAD	999	3,4420
20/10/2022	09:14:48	CABK	Compra	XMAD	2.809	3,4390
20/10/2022	09:17:21	CABK	Compra	CEUX	767	3,4460
20/10/2022	09:17:21	CABK	Compra	TQEX	320	3,4460
20/10/2022	09:17:21	CABK	Compra	CEUX	767	3,4460
20/10/2022	09:17:21	CABK	Compra	AQEU	143	3,4460
20/10/2022	09:17:21	CABK	Compra	AQEU	2.905	3,4460
20/10/2022	09:17:21	CABK	Compra	CEUX	767	3,4460
20/10/2022	09:17:21	CABK	Compra	TQEX	320	3,4460

20/10/2022	09:17:21	CABK	Compra	TQEX	1.023	3,4460
20/10/2022	09:17:21	CABK	Compra	CEUX	767	3,4460
20/10/2022	09:17:21	CABK	Compra	CEUX	767	3,4460
20/10/2022	09:17:21	CABK	Compra	TQEX	320	3,4460
20/10/2022	09:17:21	CABK	Compra	CEUX	767	3,4460
20/10/2022	09:17:21	CABK	Compra	TQEX	156	3,4460
20/10/2022	09:17:21	CABK	Compra	CEUX	767	3,4460
20/10/2022	09:17:21	CABK	Compra	CEUX	767	3,4460
20/10/2022	09:17:21	CABK	Compra	CEUX	732	3,4460
20/10/2022	09:17:21	CABK	Compra	XMAD	441	3,4460
20/10/2022	09:17:21	CABK	Compra	XMAD	441	3,4460
20/10/2022	09:17:21	CABK	Compra	XMAD	291	3,4460
20/10/2022	09:17:21	CABK	Compra	XMAD	2.373	3,4460
20/10/2022	09:17:22	CABK	Compra	AQEU	1.073	3,4460
20/10/2022	09:17:22	CABK	Compra	AQEU	598	3,4460
20/10/2022	09:17:29	CABK	Compra	XMAD	3.262	3,4430
20/10/2022	09:17:29	CABK	Compra	XMAD	3.262	3,4430
20/10/2022	09:17:29	CABK	Compra	XMAD	722	3,4430
20/10/2022	09:17:56	CABK	Compra	XMAD	2.625	3,4420
20/10/2022	09:17:56	CABK	Compra	XMAD	684	3,4420
20/10/2022	09:17:58	CABK	Compra	CEUX	410	3,4410
20/10/2022	09:17:58	CABK	Compra	CEUX	4.379	3,4410
20/10/2022	09:20:05	CABK	Compra	XMAD	17	3,4550
20/10/2022	09:20:30	CABK	Compra	CEUX	5.156	3,4620
20/10/2022	09:20:30	CABK	Compra	AQEU	1.670	3,4620
20/10/2022	09:20:30	CABK	Compra	CEUX	3.820	3,4620
20/10/2022	09:20:30	CABK	Compra	TQEX	1.786	3,4620
20/10/2022	09:20:30	CABK	Compra	CEUX	3.718	3,4620
20/10/2022	09:20:30	CABK	Compra	CEUX	1.451	3,4620
20/10/2022	09:20:37	CABK	Compra	TQEX	3.054	3,4620
20/10/2022	09:22:44	CABK	Compra	XMAD	1.582	3,4680
20/10/2022	09:22:44	CABK	Compra	CEUX	2.748	3,4680
20/10/2022	09:22:44	CABK	Compra	CEUX	2.748	3,4680
20/10/2022	09:22:44	CABK	Compra	CEUX	2.748	3,4680
20/10/2022	09:22:44	CABK	Compra	CEUX	1.215	3,4680
20/10/2022	09:22:44	CABK	Compra	CEUX	1.533	3,4680
20/10/2022	09:22:44	CABK	Compra	XMAD	1.582	3,4680
20/10/2022	09:22:48	CABK	Compra	TQEX	856	3,4700
20/10/2022	09:22:48	CABK	Compra	CEUX	4.300	3,4700
20/10/2022	09:22:51	CABK	Compra	XMAD	3.276	3,4700
20/10/2022	09:22:53	CABK	Compra	XMAD	5.142	3,4700
20/10/2022	09:25:54	CABK	Compra	XMAD	6.479	3,4750
20/10/2022	09:25:54	CABK	Compra	XMAD	6.407	3,4740
20/10/2022	09:25:54	CABK	Compra	XMAD	3.694	3,4740
20/10/2022	09:25:54	CABK	Compra	XMAD	5.365	3,4740
20/10/2022	09:26:12	CABK	Compra	CEUX	5.754	3,4710
20/10/2022	09:26:53	CABK	Compra	CEUX	2.600	3,4700
20/10/2022	09:27:08	CABK	Compra	CEUX	6.340	3,4680
20/10/2022	09:27:58	CABK	Compra	CEUX	122	3,4640
20/10/2022	09:27:58	CABK	Compra	CEUX	2.553	3,4640
20/10/2022	09:30:04	CABK	Compra	XMAD	6.976	3,4620
20/10/2022	09:30:04	CABK	Compra	CEUX	475	3,4610
20/10/2022	09:30:04	CABK	Compra	CEUX	6.217	3,4610
20/10/2022	09:30:04	CABK	Compra	TQEX	3.033	3,4610
20/10/2022	09:30:04	CABK	Compra	TQEX	235	3,4610
20/10/2022	09:30:04	CABK	Compra	TQEX	1.396	3,4610
20/10/2022	09:30:04	CABK	Compra	TQEX	1.637	3,4610
20/10/2022	09:30:04	CABK	Compra	TQEX	377	3,4610

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	09:30:24	CABK	Compra	CEUX	3.464	3,4560
20/10/2022	09:30:51	CABK	Compra	XMAD	1.733	3,4550
20/10/2022	09:31:42	CABK	Compra	XMAD	3.233	3,4610
20/10/2022	09:31:42	CABK	Compra	XMAD	3.378	3,4610
20/10/2022	09:31:42	CABK	Compra	XMAD	163	3,4610
20/10/2022	09:32:37	CABK	Compra	CEUX	5.872	3,4610
20/10/2022	09:33:46	CABK	Compra	CEUX	3.219	3,4640
20/10/2022	09:33:46	CABK	Compra	CEUX	47	3,4640
20/10/2022	09:33:46	CABK	Compra	CEUX	3.219	3,4640
20/10/2022	09:33:46	CABK	Compra	CEUX	642	3,4640
20/10/2022	09:33:56	CABK	Compra	TQEX	2.876	3,4670
20/10/2022	09:33:56	CABK	Compra	TQEX	386	3,4670
20/10/2022	09:33:56	CABK	Compra	TQEX	2.917	3,4670
20/10/2022	09:35:51	CABK	Compra	CEUX	753	3,4670
20/10/2022	09:35:51	CABK	Compra	TQEX	318	3,4670
20/10/2022	09:35:51	CABK	Compra	XMAD	432	3,4670
20/10/2022	09:35:53	CABK	Compra	AQEU	140	3,4670
20/10/2022	09:35:53	CABK	Compra	CEUX	753	3,4670
20/10/2022	09:35:53	CABK	Compra	CEUX	753	3,4670
20/10/2022	09:35:53	CABK	Compra	CEUX	80	3,4670
20/10/2022	09:35:53	CABK	Compra	CEUX	621	3,4670
20/10/2022	09:35:53	CABK	Compra	TQEX	318	3,4670
20/10/2022	09:35:53	CABK	Compra	TQEX	318	3,4670
20/10/2022	09:35:53	CABK	Compra	XMAD	432	3,4670
20/10/2022	09:35:53	CABK	Compra	XMAD	432	3,4670
20/10/2022	09:36:03	CABK	Compra	XMAD	3.809	3,4650
20/10/2022	09:36:03	CABK	Compra	XMAD	3.809	3,4650
20/10/2022	09:36:03	CABK	Compra	XMAD	3.809	3,4650
20/10/2022	09:36:06	CABK	Compra	AQEU	253	3,4650
20/10/2022	09:36:06	CABK	Compra	AQEU	2.747	3,4650
20/10/2022	09:36:06	CABK	Compra	AQEU	3.000	3,4650

20/10/2022	09:36:06	CABK	Compra	AQEU	1.942	3,4650
20/10/2022	09:36:49	CABK	Compra	CEUX	3.565	3,4620
20/10/2022	09:37:27	CABK	Compra	XMAD	3.283	3,4590
20/10/2022	09:37:27	CABK	Compra	XMAD	455	3,4590
20/10/2022	09:37:54	CABK	Compra	CEUX	3.686	3,4570
20/10/2022	09:40:40	CABK	Compra	CEUX	3.408	3,4650
20/10/2022	09:40:40	CABK	Compra	CEUX	1.984	3,4650
20/10/2022	09:40:40	CABK	Compra	CEUX	3.000	3,4650
20/10/2022	09:40:40	CABK	Compra	CEUX	408	3,4650
20/10/2022	09:40:40	CABK	Compra	CEUX	1.984	3,4650
20/10/2022	09:40:40	CABK	Compra	CEUX	633	3,4650
20/10/2022 20/10/2022	09:40:40 09:40:40	CABK CABK	Compra Compra	CEUX XMAD	1.885 1.143	3,4650 3,4650
20/10/2022	09:40:40	CABK	Compra	XMAD	1.143	3,4650
20/10/2022	09:40:40	CABK	Compra	XMAD	4.115	3,4650
20/10/2022	09:41:43	CABK	Compra	CEUX	4.803	3,4740

20/10/2022 20/10/2022	09:41:43 09:43:24	CABK CABK	Compra Compra	CEUX CEUX	391 766	3,4740 3,4720

20/10/2022	09:43:24	CABK	Compra	CEUX	766	3,4720
20/10/2022	09:43:24	CABK	Compra	TQEX	317	3,4720
20/10/2022	09:43:24	CABK	Compra	XMAD	440	3,4720
20/10/2022	09:43:29	CABK	Compra	AQEU	143	3,4720
20/10/2022	09:43:29	CABK	Compra	AQEU	392	3,4720
20/10/2022	09:43:29	CABK	Compra	CEUX	766	3,4720
20/10/2022	09:43:29	CABK	Compra	CEUX	618	3,4720
20/10/2022	09:43:29	CABK	Compra	XMAD	1.238	3,4720
20/10/2022	09:44:37	CABK	Compra	XMAD	1.950	3,4750
20/10/2022	09:44:37	CABK	Compra	XMAD	3.300	3,4750
20/10/2022	09:44:37	CABK	Compra	XMAD	2.533	3,4750
20/10/2022	09:44:37	CABK	Compra	XMAD	881	3,4750
20/10/2022	09:45:00	CABK	Compra	CEUX	1.220	3,4780
20/10/2022	09:45:00	CABK	Compra	CEUX	1.220	3,4780
20/10/2022	09:45:01	CABK	Compra	CEUX	1.220	3,4780
20/10/2022	09:45:01	CABK	Compra	CEUX	1.220	3,4780
20/10/2022	09:45:01	CABK	Compra	XMAD	702	3,4780
20/10/2022	09:45:01	CABK	Compra	XMAD	709	3,4780
20/10/2022	09:45:01	CABK	Compra	XMAD	709	3,4780
20/10/2022	09:45:01	CABK	Compra	CEUX	1.220	3,4780
20/10/2022	09:45:01	CABK	Compra	XMAD	688	3,4780
20/10/2022	09:45:01	CABK	Compra	CEUX	1.220	3,4780
20/10/2022	09:45:01	CABK	Compra	XMAD	702	3,4780
20/10/2022	09:45:01	CABK	Compra	CEUX	619	3,4780
20/10/2022	09:45:01	CABK	Compra	CEUX	601	3,4780
20/10/2022	09:45:01	CABK	Compra	XMAD	702	3,4780
20/10/2022	09:45:01	CABK	Compra	CEUX	476	3,4780
20/10/2022	09:45:01	CABK	Compra	CEUX	100	3,4780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	09:45:01	CABK	Compra	CEUX	880	3,4780
20/10/2022	09:45:28	CABK	Compra	AQEU	3.807	3,4800
20/10/2022	09:46:37	CABK	Compra	CEUX	1.090	3,4800
20/10/2022	09:46:37	CABK	Compra	CEUX	1.090	3,4800
20/10/2022	09:46:37	CABK	Compra	TQEX	59	3,4800
20/10/2022	09:46:37	CABK	Compra	XMAD	627	3,4800
20/10/2022	09:47:09	CABK	Compra	XMAD	1.828	3,4800
20/10/2022	09:47:20	CABK	Compra	AQEU	3.000	3,4800
20/10/2022	09:47:20	CABK	Compra	AQEU	3.000	3,4800
20/10/2022	09:47:21	CABK	Compra	XMAD	439	3,4800
20/10/2022	09:48:52	CABK	Compra	XMAD	3.221	3,4790
20/10/2022	09:48:52	CABK	Compra	XMAD	4.378	3,4790
20/10/2022	09:48:52	CABK	Compra	CEUX	3.186	3,4790
20/10/2022	09:48:52	CABK	Compra	CEUX	3.186	3,4790
20/10/2022	09:48:52	CABK	Compra	CEUX	1.072	3,4790
20/10/2022	09:48:52	CABK	Compra	XMAD	613	3,4790
20/10/2022	09:50:53	CABK	Compra	TQEX	1.175	3,4890
20/10/2022	09:50:53	CABK	Compra	CEUX	3.808	3,4890
20/10/2022	09:50:53	CABK	Compra	CEUX	2.095	3,4890
20/10/2022	09:50:53	CABK	Compra	XMAD	3.400	3,4890
20/10/2022	09:53:35	CABK	Compra	XMAD	2.116	3,4900
20/10/2022	09:54:49	CABK	Compra	XMAD	4.946	3,4880
20/10/2022	09:55:35	CABK	Compra	CEUX	5.820	3,4870
20/10/2022	09:55:35	CABK	Compra	TQEX	1.158	3,4870
20/10/2022	09:55:35	CABK	Compra	XMAD	27	3,4870
20/10/2022	09:55:35	CABK	Compra	XMAD	3.324	3,4870
20/10/2022	09:55:35	CABK	Compra	CEUX	638	3,4870
20/10/2022	09:55:35	CABK	Compra	TQEX	445	3,4870
20/10/2022	09:56:11	CABK	Compra	XMAD	301	3,4830
20/10/2022	09:57:08	CABK	Compra	CEUX	6.129	3,4880
20/10/2022	09:57:08	CABK	Compra	CEUX	6.129	3,4880
20/10/2022	09:57:08	CABK	Compra	TQEX	1.220	3,4880
20/10/2022	09:57:08	CABK	Compra	CEUX	1.979	3,4880
20/10/2022	09:57:08	CABK	Compra	CEUX	26	3,4880
20/10/2022	09:57:08	CABK	Compra	XMAD	524	3,4880
20/10/2022	09:57:08	CABK	Compra	XMAD	2.481	3,4880
20/10/2022	09:57:08	CABK	Compra	XMAD	1.945	3,4880
20/10/2022	09:57:08	CABK	Compra	XMAD	881	3,4880
20/10/2022	09:57:08	CABK	Compra	XMAD	1.227	3,4880
20/10/2022	09:57:08	CABK	Compra	XMAD	1.155	3,4880
20/10/2022	09:57:08	CABK	Compra	CEUX	879	3,4880
20/10/2022	09:57:09	CABK	Compra	CEUX	4.000	3,4880
20/10/2022	09:57:09	CABK	Compra	CEUX	66	3,4880
20/10/2022	10:01:04	CABK	Compra	AQEU	3.056	3,4840
20/10/2022	10:01:04	CABK	Compra	XMAD	8.633	3,4840
20/10/2022	10:01:04	CABK	Compra	XMAD	8.030	3,4840
20/10/2022	10:01:04	CABK	Compra	XMAD	4.114	3,4840
20/10/2022	10:03:16	CABK	Compra	XMAD	1.554	3,4800
20/10/2022	10:03:16	CABK	Compra	XMAD	1.235	3,4800
20/10/2022 20/10/2022	10:03:16 10:03:16	CABK CABK	Compra Compra	XMAD XMAD	1.554 1.554	3,4800 3,4800

20/10/2022 20/10/2022	10:03:16 10:03:16	CABK CABK	Compra Compra	XMAD XMAD	319 319	3,4800 3,4800
20/10/2022	10:03:16	CABK	Compra	XMAD	1.873	3,4800
20/10/2022	10:03:16	CABK	Compra	XMAD	916	3,4800
20/10/2022	10:03:16	CABK	Compra	XMAD	1.277	3,4800
20/10/2022	10:03:17	CABK	Compra	XMAD	754	3,4790
20/10/2022	10:03:17	CABK	Compra	XMAD	1.505	3,4790
20/10/2022	10:04:27	CABK	Compra	XMAD	3.771	3,4780
20/10/2022	10:04:27	CABK	Compra	XMAD	3.771	3,4780
20/10/2022	10:04:57	CABK	Compra	AQEU	332	3,4760
20/10/2022	10:04:57	CABK	Compra	CEUX	399	3,4760
20/10/2022	10:04:57	CABK	Compra	CEUX	1.384	3,4760
20/10/2022	10:04:57	CABK	Compra	CEUX	1.333	3,4760
20/10/2022	10:04:57	CABK	Compra	TQEX	355	3,4760
20/10/2022	10:04:57	CABK	Compra	TQEX	10	3,4760
20/10/2022	10:04:57	CABK	Compra	XMAD	1.027	3,4760
20/10/2022	10:04:57	CABK	Compra	AQEU	1.408	3,4760
20/10/2022	10:04:57	CABK	Compra	CEUX	3.718	3,4760
20/10/2022	10:09:22	CABK	Compra	XMAD	3.328	3,4820
20/10/2022	10:09:22	CABK	Compra	XMAD	2.907	3,4820
20/10/2022	10:09:22	CABK	Compra	XMAD	117	3,4820
20/10/2022	10:09:22	CABK	Compra	XMAD	2.907	3,4820
20/10/2022	10:09:22	CABK	Compra	XMAD	421	3,4820
20/10/2022	10:09:22	CABK	Compra	XMAD	2.603	3,4820
20/10/2022	10:09:22	CABK	Compra	XMAD	421	3,4820
20/10/2022	10:09:22	CABK	Compra	XMAD	4.676	3,4820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	10:09:22	CABK	Compra	XMAD	3.209	3,4820
20/10/2022	10:09:22	CABK	Compra	XMAD	1.546	3,4820
20/10/2022	10:10:30	CABK	Compra	XMAD	5.785	3,4780
20/10/2022	10:10:30	CABK	Compra	XMAD	1.385	3,4780
20/10/2022	10:10:30	CABK	Compra	AQEU	3.000	3,4780
20/10/2022	10:10:30	CABK	Compra	TQEX	690	3,4780
20/10/2022	10:13:12	CABK	Compra	XMAD	3.108	3,4760
20/10/2022	10:13:15	CABK	Compra	XMAD	3.108	3,4760
20/10/2022	10:13:15	CABK	Compra	XMAD	3.108	3,4760
20/10/2022	10:13:15	CABK	Compra	XMAD	1.812	3,4760
20/10/2022	10:16:53	CABK	Compra	XMAD	3.655	3,4730

20/10/2022	10:16:53	CABK	Compra	XMAD	3.050	3,4730
20/10/2022	10:16:53	CABK	Compra	XMAD	3.655	3,4730
20/10/2022	10:16:53	CABK	Compra	XMAD	1.395	3,4730
20/10/2022	10:16:53	CABK	Compra	XMAD	1.655	3,4730
20/10/2022	10:16:53	CABK	Compra	XMAD	238	3,4730
20/10/2022	10:16:53	CABK	Compra	XMAD	3.417	3,4730
20/10/2022	10:16:53	CABK	Compra	XMAD	1.633	3,4730
20/10/2022	10:16:53	CABK	Compra	XMAD	26	3,4730
20/10/2022	10:16:53	CABK	Compra	XMAD	3.024	3,4730
20/10/2022	10:16:53	CABK	Compra	XMAD	660	3,4730
20/10/2022	10:16:54	CABK	Compra	XMAD	3.135	3,4720
20/10/2022	10:16:54	CABK	Compra	XMAD	1.997	3,4720
20/10/2022	10:20:39	CABK	Compra	CEUX	847	3,4810
20/10/2022	10:20:39	CABK	Compra	CEUX	847	3,4810
20/10/2022	10:20:39	CABK	Compra	CEUX	847	3,4810
20/10/2022	10:20:39	CABK	Compra	TQEX	317	3,4810
20/10/2022	10:20:39	CABK	Compra	TQEX	317	3,4810
20/10/2022	10:20:39	CABK	Compra	TQEX	13	3,4810
20/10/2022	10:20:39	CABK	Compra	CEUX	847	3,4810
20/10/2022	10:20:39	CABK	Compra	CEUX	847	3,4810
20/10/2022	10:20:39	CABK	Compra	TQEX	317	3,4810
20/10/2022	10:20:39	CABK	Compra	CEUX	847	3,4810
20/10/2022	10:20:39	CABK	Compra	CEUX	847	3,4810

20/10/2022	10:20:39	CABK	Compra	CEUX	847	3,4810
20/10/2022	10:20:39	CABK	Compra	CEUX	847	3,4810
20/10/2022	10:20:39	CABK	Compra	CEUX	847	3,4810
20/10/2022	10:20:39	CABK	Compra	CEUX	317	3,4810
20/10/2022	10:20:39	CABK	Compra	XMAD	487	3,4810
20/10/2022	10:20:39	CABK	Compra	XMAD	487	3,4810
20/10/2022	10:20:39	CABK	Compra	XMAD	487	3,4810
20/10/2022	10:20:39	CABK	Compra	XMAD	1.651	3,4810
20/10/2022	10:20:39	CABK	Compra	XMAD	1.651	3,4810
20/10/2022	10:20:39	CABK	Compra	TQEX	317	3,4810
20/10/2022	10:22:10	CABK	Compra	CEUX	1.206	3,4830
20/10/2022	10:22:10	CABK	Compra	CEUX	1.206	3,4830
20/10/2022	10:22:10	CABK	Compra	CEUX	1.206	3,4830
20/10/2022	10:22:10	CABK	Compra	CEUX	1.206	3,4830
20/10/2022	10:22:10	CABK	Compra	CEUX	1.206	3,4830
20/10/2022	10:22:10	CABK	Compra	CEUX	1.206	3,4830
20/10/2022	10:22:10	CABK	Compra	CEUX	1.206	3,4830
20/10/2022	10:22:10	CABK	Compra	CEUX	279	3,4830
20/10/2022	10:22:10	CABK	Compra	XMAD	694	3,4830
20/10/2022	10:22:10	CABK	Compra	XMAD	694	3,4830
20/10/2022	10:22:10	CABK	Compra	XMAD	694	3,4830
20/10/2022	10:22:10	CABK	Compra	XMAD	694	3,4830
20/10/2022	10:22:10	CABK	Compra	CEUX	1.892	3,4830
20/10/2022	10:22:10	CABK	Compra	CEUX	8	3,4830
20/10/2022	10:22:10	CABK	Compra	CEUX	347	3,4830
20/10/2022	10:23:53	CABK	Compra	XMAD	4.149	3,4880
20/10/2022	10:23:53	CABK	Compra	CEUX	7.204	3,4880

20/10/2022	10:23:53	CABK	Compra	TQEX	1.434	3,4880
20/10/2022	10:23:53	CABK	Compra	XMAD	1.340	3,4880
20/10/2022	10:28:06	CABK	Compra	CEUX	780	3,4970
20/10/2022	10:29:35	CABK	Compra	CEUX	7.006	3,4960
20/10/2022	10:30:16	CABK	Compra	XMAD	3.006	3,4940
20/10/2022	10:30:16	CABK	Compra	XMAD	4.878	3,4940
20/10/2022	10:30:16	CABK	Compra	AQEU	479	3,4940
20/10/2022	10:30:16	CABK	Compra	AQEU	465	3,4940
20/10/2022	10:30:16	CABK	Compra	CEUX	2.001	3,4940
20/10/2022	10:30:16	CABK	Compra	AQEU	479	3,4940
20/10/2022	10:30:16	CABK	Compra	AQEU	465	3,4940
20/10/2022	10:30:16	CABK	Compra	TQEX	2.478	3,4940
20/10/2022	10:30:16	CABK	Compra	TQEX	497	3,4940
20/10/2022	10:30:16	CABK	Compra	TQEX	512	3,4940
20/10/2022	10:30:16	CABK	Compra	CEUX	2.498	3,4940
20/10/2022	10:30:16	CABK	Compra	CEUX	2.571	3,4940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	10:31:05	CABK	Compra	XMAD	498	3,4910
20/10/2022	10:31:31	CABK	Compra	XMAD	2.085	3,4900
20/10/2022	10:31:55	CABK	Compra	CEUX	3.721	3,4890
20/10/2022	10:31:55	CABK	Compra	CEUX	1.945	3,4890
20/10/2022	10:31:55	CABK	Compra	CEUX	1.601	3,4880
20/10/2022	10:31:55	CABK	Compra	XMAD	4.438	3,4890
20/10/2022	10:31:55	CABK	Compra	TQEX	319	3,4880
20/10/2022	10:31:55	CABK	Compra	XMAD	922	3,4880
20/10/2022	10:31:55	CABK	Compra	XMAD	1.905	3,4880
20/10/2022	10:31:55	CABK	Compra	XMAD	184	3,4880
20/10/2022	10:31:55	CABK	Compra	XMAD	3.140	3,4880
20/10/2022	10:31:56	CABK	Compra	XMAD	2.356	3,4880
20/10/2022	10:35:22	CABK	Compra	CEUX	3.689	3,4930
20/10/2022	10:35:22	CABK	Compra	CEUX	4.811	3,4930
20/10/2022	10:35:22	CABK	Compra	XMAD	4.895	3,4930
20/10/2022	10:35:22	CABK	Compra	XMAD	6.483	3,4920
20/10/2022	10:35:22	CABK	Compra	XMAD	4.865	3,4920
20/10/2022	10:35:22	CABK	Compra	AQEU	727	3,4930
20/10/2022	10:35:22	CABK	Compra	AQEU	854	3,4930
20/10/2022	10:37:05	CABK	Compra	XMAD	3.815	3,4860
20/10/2022	10:39:26	CABK	Compra	XMAD	413	3,4940
20/10/2022	10:39:26	CABK	Compra	CEUX	719	3,4940
20/10/2022	10:39:26	CABK	Compra	TQEX	315	3,4940
20/10/2022	10:39:26	CABK	Compra	AQEU	133	3,4940
20/10/2022	10:39:26	CABK	Compra	AQEU	133	3,4940
20/10/2022	10:39:31	CABK	Compra	AQEU	133	3,4940
20/10/2022	10:39:31	CABK	Compra	AQEU	1.348	3,4940
20/10/2022	10:39:31	CABK	Compra	CEUX	719	3,4940
20/10/2022	10:39:31	CABK	Compra	CEUX	719	3,4940
20/10/2022	10:39:31	CABK	Compra	CEUX	719	3,4940
20/10/2022	10:39:31	CABK	Compra	CEUX	719	3,4940
20/10/2022	10:39:31	CABK	Compra	CEUX	719	3,4940
20/10/2022	10:39:31	CABK	Compra	CEUX	626	3,4940
20/10/2022	10:39:31	CABK	Compra	XMAD	3.165	3,4930
20/10/2022	10:39:31	CABK	Compra	XMAD	2.593	3,4940
20/10/2022	10:39:43	CABK	Compra	XMAD	712	3,4930
20/10/2022	10:39:43	CABK	Compra	XMAD	881	3,4930
20/10/2022	10:39:43	CABK	Compra	XMAD	2.278	3,4930
20/10/2022	10:39:43	CABK	Compra	XMAD	718	3,4930
20/10/2022	10:39:43	CABK	Compra	XMAD	2.642	3,4930
20/10/2022	10:42:10	CABK	Compra	XMAD	1.672	3,4970
20/10/2022	10:42:10	CABK	Compra	XMAD	1.672	3,4970
20/10/2022	10:42:10	CABK	Compra	XMAD	1.672	3,4970
20/10/2022	10:42:11	CABK	Compra	XMAD	1.672	3,4970
20/10/2022	10:42:11	CABK	Compra	XMAD	1.672	3,4970
20/10/2022	10:42:11	CABK	Compra	AQEU	683	3,4970
20/10/2022	10:46:08	CABK	Compra	CEUX	3.934	3,4940
20/10/2022	10:46:08	CABK	Compra	CEUX	5.047	3,4940
20/10/2022	10:46:08	CABK	Compra	TQEX	1.787	3,4940
20/10/2022	10:46:08	CABK	Compra	XMAD	5.172	3,4940
20/10/2022	10:46:08	CABK	Compra	TQEX	619	3,4940
20/10/2022	10:46:08	CABK	Compra	TQEX	1.052	3,4940
20/10/2022	10:46:23	CABK	Compra	XMAD	3.175	3,4920
20/10/2022	10:46:23	CABK	Compra	XMAD	3.175	3,4920
20/10/2022	10:46:23	CABK	Compra	XMAD	2.300	3,4920
20/10/2022	10:46:23	CABK	Compra	XMAD	351	3,4920
20/10/2022	10:50:50	CABK	Compra	CEUX	1.777	3,4970
20/10/2022	10:50:50	CABK	Compra	TQEX	353	3,4970
20/10/2022	10:50:50	CABK	Compra	CEUX	1.777	3,4970
20/10/2022	10:50:50	CABK	Compra	TQEX	353	3,4970
20/10/2022	10:50:50	CABK	Compra	TQEX	353	3,4970
20/10/2022	10:50:50	CABK	Compra	CEUX	1.777	3,4970
20/10/2022	10:50:50	CABK	Compra	CEUX	186	3,4970
20/10/2022	10:50:50	CABK	Compra	CEUX	1.591	3,4970
20/10/2022	10:50:50	CABK	Compra	CEUX	186	3,4970
20/10/2022	10:50:50	CABK	Compra	XMAD	1.023	3,4970
20/10/2022	10:50:50	CABK	Compra	XMAD	1.023	3,4970
20/10/2022 20/10/2022	10:50:50 10:50:50	CABK CABK	Compra Compra	XMAD XMAD	35 1.023	3,4970 3,4970
20/10/2022	10:50:50	CABK	Compra	XMAD	988	3,4970
20/10/2022	10:50:50	CABK	Compra	CEUX	546	3,4970
20/10/2022	10:50:50	CABK	Compra	TQEX	353	3,4970
20/10/2022	10:50:50	CABK	Compra	XMAD	421	3,4970
20/10/2022	10:50:51	CABK	Compra	XMAD	3.484	3,4970
20/10/2022	10:50:51	CABK	Compra	CEUX	1.253	3,4970
20/10/2022	10:51:52	CABK	Compra	XMAD	3.339	3,4950
20/10/2022	10:51:52	CABK	Compra	XMAD	3.339	3,4950

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	10:51:52	CABK	Compra	XMAD	2.745	3,4950
20/10/2022	10:54:13	CABK	Compra	CEUX	2.371	3,4970
20/10/2022	10:54:13	CABK	Compra	CEUX	799	3,4970
20/10/2022	10:54:13	CABK	Compra	TQEX	472	3,4970
20/10/2022	10:54:13	CABK	Compra	TQEX	472	3,4970
20/10/2022	10:54:13	CABK	Compra	XMAD	1.365	3,4970
20/10/2022	10:54:13	CABK	Compra	XMAD	1.365	3,4970
20/10/2022	10:54:13	CABK	Compra	XMAD	273	3,4970
20/10/2022	10:54:13	CABK	Compra	XMAD	767	3,4970
20/10/2022	10:54:13	CABK	Compra	XMAD	36	3,4970

20/10/2022	10:55:10	CABK	Compra	CEUX	282	3,4990
20/10/2022	10:55:10	CABK	Compra	CEUX	776	3,4990
20/10/2022	10:55:10	CABK	Compra	CEUX	135	3,4990
20/10/2022	10:55:10	CABK	Compra	CEUX	776	3,4990
20/10/2022	10:55:10	CABK	Compra	CEUX	282	3,4990
20/10/2022	10:55:10	CABK	Compra	CEUX	494	3,4990
20/10/2022	10:55:10	CABK	Compra	CEUX	958	3,4990
20/10/2022	10:55:10	CABK	Compra	CEUX	100	3,4990
20/10/2022	10:55:10	CABK	Compra	XMAD	294	3,4990
20/10/2022	10:55:10	CABK	Compra	CEUX	1.058	3,4990
20/10/2022	10:55:10	CABK	Compra	CEUX	957	3,4990
20/10/2022	10:55:10	CABK	Compra	XMAD	118	3,4990
20/10/2022	10:55:10	CABK	Compra	XMAD	197	3,4990
20/10/2022	10:55:10	CABK	Compra	XMAD	957	3,4990
20/10/2022	10:55:10	CABK	Compra	XMAD	1.784	3,4990
20/10/2022	10:55:54	CABK	Compra	XMAD	3.346	3,4950
20/10/2022	10:57:54	CABK	Compra	XMAD	3.542	3,4870
20/10/2022	10:57:54	CABK	Compra	XMAD	3.542	3,4870
20/10/2022	10:58:04	CABK	Compra	XMAD	3.706	3,4860
20/10/2022	10:58:04	CABK	Compra	XMAD	3.022	3,4860
20/10/2022	10:58:04	CABK	Compra	XMAD	3.022	3,4860
20/10/2022	10:58:04	CABK	Compra	XMAD	342	3,4860
20/10/2022	10:58:04	CABK	Compra	CEUX	3.542	3,4870
20/10/2022	10:58:04	CABK	Compra	CEUX	681	3,4870
20/10/2022	10:58:04	CABK	Compra	XMAD	87	3,4860
20/10/2022	10:58:04	CABK	Compra	TQEX	626	3,4860
20/10/2022	11:01:00	CABK	Compra	XMAD	3.488	3,4890
20/10/2022	11:05:27	CABK	Compra	XMAD	2.880	3,4930
20/10/2022	11:05:27	CABK	Compra	XMAD	270	3,4930
20/10/2022	11:05:27	CABK	Compra	XMAD	270	3,4930
20/10/2022	11:05:27	CABK	Compra	XMAD	2.300	3,4930
20/10/2022	11:05:27	CABK	Compra	CEUX	915	3,4930
20/10/2022	11:05:27	CABK	Compra	TQEX	319	3,4930
20/10/2022	11:05:27	CABK	Compra	TQEX	319	3,4930
20/10/2022	11:05:27	CABK	Compra	CEUX	915	3,4930
20/10/2022	11:05:27	CABK	Compra	CEUX	915	3,4930
20/10/2022	11:05:27	CABK	Compra	TQEX	319	3,4930
20/10/2022	11:05:27	CABK	Compra	TQEX	319	3,4930

20/10/2022 20/10/2022	11:05:27 11:05:28	CABK CABK	Compra Compra	XMAD CEUX	55 335	3,4930 3,4930

20/10/2022	11:05:28	CABK	Compra	CEUX	580	3,4930
20/10/2022	11:05:28	CABK	Compra	CEUX	123	3,4930
20/10/2022	11:05:28	CABK	Compra	XMAD	525	3,4930
20/10/2022	11:05:45	CABK	Compra	XMAD	2.914	3,4930
20/10/2022	11:05:45	CABK	Compra	CEUX	915	3,4930
20/10/2022	11:05:45	CABK	Compra	CEUX	915	3,4930
20/10/2022	11:05:45	CABK	Compra	CEUX	915	3,4930
20/10/2022	11:05:45	CABK	Compra	TQEX	319	3,4930
20/10/2022	11:05:45	CABK	Compra	XMAD	4.861	3,4930
20/10/2022	11:05:45	CABK	Compra	TQEX	1.759	3,4930
20/10/2022	11:05:45	CABK	Compra	TQEX	1.759	3,4930
20/10/2022	11:05:45	CABK	Compra	TQEX	1.759	3,4930
20/10/2022	11:05:45	CABK	Compra	TQEX	920	3,4930
20/10/2022	11:05:45	CABK	Compra	TQEX	754	3,4920
20/10/2022	11:05:45	CABK	Compra	CEUX	4.137	3,4920
20/10/2022	11:05:45	CABK	Compra	CEUX	1.770	3,4920
20/10/2022	11:05:45	CABK	Compra	TQEX	421	3,4920
20/10/2022	11:05:45	CABK	Compra	XMAD	3.401	3,4920
20/10/2022	11:05:45	CABK	Compra	AQEU	1.099	3,4920
20/10/2022	11:09:31	CABK	Compra	XMAD	3.200	3,4940
20/10/2022	11:09:31	CABK	Compra	XMAD	3.461	3,4940
20/10/2022	11:09:31	CABK	Compra	XMAD	881	3,4940
20/10/2022	11:09:31	CABK	Compra	XMAD	2.401	3,4940
20/10/2022	11:09:31	CABK	Compra	XMAD	1.490	3,4940
20/10/2022	11:10:42	CABK	Compra	CEUX	919	3,4930
20/10/2022	11:10:42	CABK	Compra	CEUX	919	3,4930
20/10/2022	11:10:42	CABK	Compra	CEUX	919	3,4930

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	11:10:42	CABK	Compra	TQEX	315	3,4930
20/10/2022	11:10:42	CABK	Compra	CEUX	919	3,4930
20/10/2022	11:10:42	CABK	Compra	CEUX	919	3,4930
20/10/2022	11:10:42	CABK	Compra	TQEX	315	3,4930
20/10/2022	11:10:42	CABK	Compra	TQEX	10	3,4930
20/10/2022	11:10:42	CABK	Compra	TQEX	315	3,4930
20/10/2022	11:10:42	CABK	Compra	TQEX	10	3,4930
20/10/2022	11:10:42	CABK	Compra	TQEX	315	3,4930
20/10/2022	11:10:42	CABK	Compra	XMAD	3.102	3,4920
20/10/2022	11:10:42	CABK	Compra	CEUX	105	3,4930
20/10/2022	11:10:42	CABK	Compra	TQEX	315	3,4930
20/10/2022	11:10:42	CABK	Compra	TQEX	315	3,4930
20/10/2022	11:10:42	CABK	Compra	CEUX	1.763	3,4930
20/10/2022	11:10:42	CABK	Compra	CEUX	1.763	3,4930
20/10/2022	11:10:42	CABK	Compra	CEUX	721	3,4930

20/10/2022	11:14:15	CABK	Compra	XMAD	3.452	3,4890
20/10/2022	11:14:15	CABK	Compra	XMAD	3.452	3,4890
20/10/2022	11:14:15	CABK	Compra	XMAD	1.725	3,4890
20/10/2022	11:14:30	CABK	Compra	CEUX	1.450	3,4910
20/10/2022	11:14:30	CABK	Compra	CEUX	148	3,4910
20/10/2022	11:14:30	CABK	Compra	CEUX	148	3,4910
20/10/2022	11:14:30	CABK	Compra	CEUX	1.302	3,4910
20/10/2022	11:14:30	CABK	Compra	CEUX	148	3,4910
20/10/2022	11:14:30	CABK	Compra	CEUX	1.202	3,4910
20/10/2022	11:14:30	CABK	Compra	CEUX	1.598	3,4910
20/10/2022	11:14:30	CABK	Compra	CEUX	1.598	3,4910
20/10/2022	11:14:30	CABK	Compra	CEUX	1.598	3,4910
20/10/2022	11:14:30	CABK	Compra	CEUX	959	3,4910
20/10/2022	11:15:04	CABK	Compra	XMAD	369	3,4900
20/10/2022	11:15:04	CABK	Compra	XMAD	2.601	3,4900
20/10/2022	11:15:04	CABK	Compra	XMAD	215	3,4900
20/10/2022	11:17:03	CABK	Compra	XMAD	1.808	3,4940
20/10/2022	11:17:03	CABK	Compra	XMAD	1.808	3,4940
20/10/2022	11:17:03	CABK	Compra	XMAD	4.000	3,4940
20/10/2022	11:17:03	CABK	Compra	XMAD	650	3,4940

20/10/2022	11:18:41	CABK	Compra	XMAD	3.365	3,4900
20/10/2022	11:18:41	CABK	Compra	XMAD	3.329	3,4900
20/10/2022	11:18:41	CABK	Compra	XMAD	3.347	3,4900
20/10/2022	11:18:41	CABK	Compra	XMAD	214	3,4900
20/10/2022	11:18:41	CABK	Compra	XMAD	357	3,4900
20/10/2022	11:23:19	CABK	Compra	CEUX	692	3,4880
20/10/2022	11:23:19	CABK	Compra	TQEX	316	3,4880
20/10/2022	11:23:19	CABK	Compra	CEUX	692	3,4880
20/10/2022	11:23:19	CABK	Compra	CEUX	463	3,4880
20/10/2022	11:23:19	CABK	Compra	XMAD	396	3,4880
20/10/2022	11:23:19	CABK	Compra	XMAD	396	3,4880
20/10/2022	11:23:19	CABK	Compra	XMAD	396	3,4880
20/10/2022	11:24:04	CABK	Compra	XMAD	527	3,4840
20/10/2022	11:24:04	CABK	Compra	XMAD	527	3,4840
20/10/2022	11:24:04	CABK	Compra	CEUX	919	3,4840
20/10/2022	11:24:04	CABK	Compra	CEUX	919	3,4840
20/10/2022	11:24:04	CABK	Compra	TQEX	316	3,4840
20/10/2022	11:24:04	CABK	Compra	TQEX	316	3,4840
20/10/2022	11:24:04	CABK	Compra	TQEX	11	3,4840
20/10/2022	11:24:04	CABK	Compra	CEUX	919	3,4840
20/10/2022	11:24:04	CABK	Compra	TQEX	316	3,4840
20/10/2022	11:24:04	CABK	Compra	XMAD	527	3,4840
20/10/2022	11:26:51	CABK	Compra	XMAD	6.487	3,4830
20/10/2022	11:26:51	CABK	Compra	XMAD	2.693	3,4830

20/10/2022 20/10/2022	11:26:51 11:26:51	CABK CABK	Compra Compra	CEUX CEUX	11.263 3.549	3,4830 3,4830

20/10/2022	11:26:51	CABK	Compra	CEUX	1.127	3,4830
20/10/2022	11:26:51	CABK	Compra	TQEX	2.242	3,4830
20/10/2022	11:26:51	CABK	Compra	TQEX	527	3,4830
20/10/2022	11:26:51	CABK	Compra	TQEX	404	3,4830
20/10/2022	11:26:51	CABK	Compra	TQEX	969	3,4820
20/10/2022	11:26:51	CABK	Compra	AQEU	870	3,4830
20/10/2022	11:26:51	CABK	Compra	AQEU	2.095	3,4830
20/10/2022	11:26:51	CABK	Compra	CEUX	4.870	3,4820
20/10/2022	11:26:51	CABK	Compra	XMAD	2.805	3,4820
20/10/2022	11:26:51	CABK	Compra	AQEU	906	3,4820
20/10/2022	11:30:54	CABK	Compra	XMAD	3.520	3,4800
20/10/2022	11:30:54	CABK	Compra	TQEX	1.217	3,4800
20/10/2022	11:30:54	CABK	Compra	CEUX	6.113	3,4800
20/10/2022	11:30:54	CABK	Compra	CEUX	1.137	3,4800
20/10/2022	11:32:17	CABK	Compra	AQEU	147	3,4780
20/10/2022	11:32:17	CABK	Compra	AQEU	141	3,4780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	11:32:17	CABK	Compra	CEUX	793	3,4780
20/10/2022	11:32:17	CABK	Compra	CEUX	141	3,4780
20/10/2022	11:32:17	CABK	Compra	CEUX	793	3,4780
20/10/2022	11:32:17	CABK	Compra	TQEX	317	3,4780
20/10/2022	11:32:17	CABK	Compra	TQEX	141	3,4780
20/10/2022	11:32:17	CABK	Compra	CEUX	793	3,4780
20/10/2022	11:32:17	CABK	Compra	TQEX	317	3,4780
20/10/2022	11:32:17	CABK	Compra	XMAD	454	3,4780
20/10/2022	11:32:17	CABK	Compra	XMAD	454	3,4780
20/10/2022	11:32:17	CABK	Compra	XMAD	454	3,4780
20/10/2022	11:32:17	CABK	Compra	XMAD	1.657	3,4780
20/10/2022	11:32:17	CABK	Compra	TQEX	1.469	3,4780
20/10/2022	11:35:16	CABK	Compra	CEUX	428	3,4810
20/10/2022	11:35:16	CABK	Compra	CEUX	1.301	3,4810
20/10/2022	11:35:16	CABK	Compra	CEUX	428	3,4810
20/10/2022	11:35:16	CABK	Compra	CEUX	1.517	3,4810
20/10/2022	11:35:16	CABK	Compra	CEUX	212	3,4810
20/10/2022	11:35:16	CABK	Compra	CEUX	1.089	3,4810
20/10/2022	11:35:16	CABK	Compra	TQEX	344	3,4810
20/10/2022	11:35:16	CABK	Compra	TQEX	344	3,4810
20/10/2022	11:35:16	CABK	Compra	XMAD	995	3,4810
20/10/2022	11:35:16	CABK	Compra	XMAD	428	3,4810
20/10/2022	11:35:16	CABK	Compra	XMAD	995	3,4810
20/10/2022	11:35:16	CABK	Compra	XMAD	567	3,4810
20/10/2022	11:35:16	CABK	Compra	XMAD	356	3,4810
20/10/2022	11:39:03	CABK	Compra	CEUX	819	3,4860
20/10/2022	11:39:03	CABK	Compra	CEUX	819	3,4860
20/10/2022	11:39:03	CABK	Compra	TQEX	316	3,4860
20/10/2022	11:39:03	CABK	Compra	CEUX	819	3,4860
20/10/2022	11:39:03	CABK	Compra	CEUX	819	3,4860
20/10/2022	11:39:03	CABK	Compra	XMAD	470	3,4860
20/10/2022	11:39:03	CABK	Compra	XMAD	478	3,4860
20/10/2022	11:39:46	CABK	Compra	XMAD	1.907	3,4880
20/10/2022	11:39:46	CABK	Compra	XMAD	1.907	3,4880
20/10/2022	11:39:46	CABK	Compra	XMAD	3.600	3,4880
20/10/2022	11:40:03	CABK	Compra	XMAD	758	3,4880
20/10/2022	11:40:03	CABK	Compra	XMAD	4.188	3,4880
20/10/2022	11:40:03	CABK	Compra	CEUX	8.587	3,4880
20/10/2022	11:40:03	CABK	Compra	TQEX	1.113	3,4880
20/10/2022	11:40:03	CABK	Compra	TQEX	596	3,4880
20/10/2022	11:40:03	CABK	Compra	XMAD	3.279	3,4870
20/10/2022	11:40:03	CABK	Compra	XMAD	1.921	3,4870
20/10/2022	11:40:03	CABK	Compra	TQEX	690	3,4870
20/10/2022	11:40:03	CABK	Compra	TQEX	2.700	3,4870
20/10/2022	11:40:03	CABK	Compra	TQEX	579	3,4870
20/10/2022	11:40:03	CABK	Compra	TQEX	1.692	3,4870
20/10/2022	11:41:27	CABK	Compra	AQEU	339	3,4830
20/10/2022	11:41:27	CABK	Compra	CEUX	1.820	3,4830
20/10/2022	11:41:27	CABK	Compra	CEUX	1.318	3,4830
20/10/2022	11:41:27	CABK	Compra	TQEX	362	3,4830
20/10/2022	11:41:27	CABK	Compra	TQEX	792	3,4830
20/10/2022	11:41:27	CABK	Compra	TQEX	362	3,4830
20/10/2022	11:41:27	CABK	Compra	XMAD	3.015	3,4830
20/10/2022	11:41:27	CABK	Compra	TQEX	619	3,4820
20/10/2022	11:41:27	CABK	Compra	TQEX	619	3,4830
20/10/2022	11:41:27	CABK	Compra	TQEX	100	3,4830
20/10/2022	11:41:27	CABK	Compra	TQEX	305	3,4830
20/10/2022	11:48:40	CABK	Compra	CEUX	6.935	3,4760
20/10/2022	11:48:40	CABK	Compra	CEUX	3.788	3,4760
20/10/2022	11:48:40	CABK	Compra	TQEX	212	3,4760
20/10/2022	11:48:40	CABK	Compra	TQEX	1.922	3,4760
20/10/2022	11:48:40	CABK	Compra	CEUX	500	3,4760
20/10/2022	11:48:40	CABK	Compra	TQEX	860	3,4760
20/10/2022	11:48:40	CABK	Compra	XMAD	6.176	3,4760
20/10/2022	11:48:40	CABK	Compra	XMAD	635	3,4760
20/10/2022	11:48:42	CABK	Compra	XMAD	3.091	3,4750
20/10/2022	11:49:19	CABK	Compra	XMAD	1.197	3,4730
20/10/2022	11:49:19	CABK	Compra	XMAD	651	3,4730
20/10/2022	11:49:19	CABK	Compra	XMAD	651	3,4730
20/10/2022	11:49:19	CABK	Compra	XMAD	272	3,4730
20/10/2022	11:49:37	CABK	Compra	XMAD	1.190	3,4730
20/10/2022	11:49:37	CABK	Compra	XMAD	841	3,4730
20/10/2022	11:49:37	CABK	Compra	XMAD	841	3,4730
20/10/2022	11:50:23	CABK	Compra	XMAD	1.516	3,4720
20/10/2022	11:50:23	CABK	Compra	XMAD	1.516	3,4720
20/10/2022	11:51:21	CABK	Compra	XMAD	1.741	3,4670
20/10/2022	11:51:31	CABK	Compra	XMAD	1.741	3,4670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	11:51:31	CABK	Compra	CEUX	1.741	3,4670
20/10/2022	11:51:31	CABK	Compra	CEUX	1.741	3,4670
20/10/2022	11:51:31	CABK	Compra	CEUX	1.741	3,4670
20/10/2022	11:51:31	CABK	Compra	CEUX	15	3,4670
20/10/2022	11:54:04	CABK	Compra	CEUX	1.192	3,4700
20/10/2022	11:54:04	CABK	Compra	CEUX	1.192	3,4700
20/10/2022	11:54:04	CABK	Compra	CEUX	1.192	3,4700
20/10/2022	11:54:04	CABK	Compra	CEUX	1.192	3,4700
20/10/2022	11:54:04	CABK	Compra	TQEX	318	3,4700
20/10/2022	11:54:04	CABK	Compra	CEUX	1.192	3,4700
20/10/2022	11:54:04	CABK	Compra	CEUX	787	3,4700

20/10/2022	11:54:04	CABK	Compra	CEUX	787	3,4700
20/10/2022	11:54:04	CABK	Compra	CEUX	1.510	3,4700
20/10/2022	11:58:52	CABK	Compra	XMAD	2.559	3,4700
20/10/2022	11:58:52	CABK	Compra	CEUX	15.907	3,4690
20/10/2022	11:58:52	CABK	Compra	TQEX	2.543	3,4690
20/10/2022	11:58:52	CABK	Compra	TQEX	459	3,4690
20/10/2022	11:58:52	CABK	Compra	TQEX	163	3,4690
20/10/2022	11:58:52	CABK	Compra	XMAD	9.161	3,4690
20/10/2022	11:58:52	CABK	Compra	TQEX	1.230	3,4690
20/10/2022	12:01:09	CABK	Compra	CEUX	3.632	3,4700
20/10/2022	12:01:09	CABK	Compra	CEUX	2.349	3,4700
20/10/2022	12:01:09	CABK	Compra	XMAD	3.445	3,4700
20/10/2022	12:02:34	CABK	Compra	CEUX	1.525	3,4680
20/10/2022	12:02:34	CABK	Compra	CEUX	1.525	3,4680
20/10/2022	12:02:34	CABK	Compra	CEUX	535	3,4680
20/10/2022	12:02:34	CABK	Compra	TQEX	318	3,4680
20/10/2022	12:02:34	CABK	Compra	TQEX	318	3,4680
20/10/2022	12:02:34	CABK	Compra	TQEX	80	3,4680
20/10/2022	12:02:34	CABK	Compra	XMAD	876	3,4680
20/10/2022	12:02:34	CABK	Compra	XMAD	876	3,4680
20/10/2022	12:02:34	CABK	Compra	CEUX	1.525	3,4680
20/10/2022	12:02:34	CABK	Compra	XMAD	2.493	3,4680
20/10/2022	12:08:00	CABK	Compra	CEUX	1.275	3,4720
20/10/2022	12:08:00	CABK	Compra	CEUX	3.466	3,4720
20/10/2022	12:08:00	CABK	Compra	TQEX	944	3,4720
20/10/2022	12:08:00	CABK	Compra	XMAD	2.731	3,4720
20/10/2022	12:08:16	CABK	Compra	CEUX	3.199	3,4720
20/10/2022	12:08:16	CABK	Compra	CEUX	1.542	3,4720
20/10/2022	12:08:16	CABK	Compra	CEUX	2.316	3,4720
20/10/2022	12:08:16	CABK	Compra	TQEX	374	3,4720
20/10/2022	12:08:16	CABK	Compra	CEUX	2.747	3,4720
20/10/2022	12:08:16	CABK	Compra	TQEX	570	3,4720
20/10/2022	12:08:16	CABK	Compra	TQEX	366	3,4720

20/10/2022	12:08:16	CABK	Compra	XMAD	2.731	3,4720
20/10/2022	12:08:16	CABK	Compra	XMAD	2.731	3,4720
20/10/2022	12:08:16	CABK	Compra	XMAD	182	3,4720
20/10/2022	12:09:37	CABK	Compra	XMAD	3.359	3,4710
20/10/2022	12:09:37	CABK	Compra	TQEX	1.161	3,4710
20/10/2022	12:13:04	CABK	Compra	AQEU	109	3,4740
20/10/2022	12:13:04	CABK	Compra	CEUX	1.589	3,4740
20/10/2022	12:13:04	CABK	Compra	CEUX	1.589	3,4740
20/10/2022	12:13:04	CABK	Compra	TQEX	317	3,4740
20/10/2022	12:13:04	CABK	Compra	CEUX	376	3,4740
20/10/2022	12:13:04	CABK	Compra	XMAD	914	3,4740
20/10/2022	12:13:04	CABK	Compra	XMAD	2.109	3,4740
20/10/2022	12:13:04	CABK	Compra	AQEU	3.000	3,4740
20/10/2022	12:13:04	CABK	Compra	AQEU	37	3,4740
20/10/2022	12:13:04	CABK	Compra	CEUX	1.979	3,4730
20/10/2022	12:13:04	CABK	Compra	CEUX	1.979	3,4730
20/10/2022	12:13:04	CABK	Compra	CEUX	451	3,4730
20/10/2022	12:13:04	CABK	Compra	CEUX	431	3,4730
20/10/2022	12:16:16	CABK	Compra	XMAD	915	3,4730
20/10/2022	12:16:16	CABK	Compra	XMAD	915	3,4730
20/10/2022	12:16:16	CABK	Compra	CEUX	71	3,4730
20/10/2022	12:16:16	CABK	Compra	CEUX	1.517	3,4730
20/10/2022	12:16:16	CABK	Compra	CEUX	1.517	3,4730
20/10/2022	12:16:16	CABK	Compra	CEUX	71	3,4730
20/10/2022	12:16:16	CABK	Compra	CEUX	1.446	3,4730
20/10/2022	12:16:16	CABK	Compra	CEUX	1.588	3,4730
20/10/2022	12:16:16	CABK	Compra	TQEX	317	3,4730
20/10/2022	12:16:16	CABK	Compra	TQEX	317	3,4730
20/10/2022	12:16:16	CABK	Compra	TQEX	317	3,4730
20/10/2022	12:16:16	CABK	Compra	CEUX	1.588	3,4730
20/10/2022	12:16:16	CABK	Compra	CEUX	1.588	3,4730
20/10/2022	12:16:16	CABK	Compra	CEUX	143	3,4730
20/10/2022	12:16:16	CABK	Compra	XMAD	915	3,4730

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	12:16:16	CABK	Compra	XMAD	915	3,4730
20/10/2022	12:16:16	CABK	Compra	XMAD	915	3,4730
20/10/2022	12:16:16	CABK	Compra	CEUX	1.588	3,4730
20/10/2022	12:16:16	CABK	Compra	CEUX	1.588	3,4730
20/10/2022	12:16:16	CABK	Compra	XMAD	915	3,4730
20/10/2022	12:16:16	CABK	Compra	XMAD	915	3,4730
20/10/2022	12:16:16	CABK	Compra	XMAD	915	3,4730
20/10/2022	12:16:16	CABK	Compra	XMAD	915	3,4730
20/10/2022	12:16:16	CABK	Compra	XMAD	732	3,4730
20/10/2022	12:16:16	CABK	Compra	CEUX	1.588	3,4730
20/10/2022	12:16:16	CABK	Compra	CEUX	2.820	3,4730
20/10/2022	12:16:16	CABK	Compra	CEUX	674	3,4730
20/10/2022	12:16:29	CABK	Compra	XMAD	1.135	3,4710
20/10/2022	12:21:23	CABK	Compra	XMAD	3.195	3,4740
20/10/2022	12:21:23	CABK	Compra	CEUX	3.919	3,4740
20/10/2022	12:25:31	CABK	Compra	CEUX	2.140	3,4810
20/10/2022	12:25:31	CABK	Compra	CEUX	2.140	3,4810
20/10/2022	12:25:31	CABK	Compra	CEUX	1.209	3,4810
20/10/2022	12:25:31	CABK	Compra	CEUX	11	3,4810
20/10/2022	12:25:31	CABK	Compra	XMAD	1.232	3,4810
20/10/2022	12:25:31	CABK	Compra	XMAD	1.935	3,4810
20/10/2022	12:25:31	CABK	Compra	CEUX	700	3,4810
20/10/2022	12:25:31	CABK	Compra	CEUX	600	3,4810
20/10/2022	12:25:31	CABK	Compra	XMAD	1.717	3,4810
20/10/2022	12:25:37	CABK	Compra	XMAD	200	3,4790
20/10/2022	12:27:10	CABK	Compra	CEUX	4.000	3,4850
20/10/2022	12:27:10	CABK	Compra	CEUX	3.506	3,4850
20/10/2022	12:27:10	CABK	Compra	TQEX	501	3,4850
20/10/2022	12:27:10	CABK	Compra	TQEX	993	3,4850
20/10/2022	12:27:50	CABK	Compra	CEUX	1.977	3,4850
20/10/2022	12:27:50	CABK	Compra	TQEX	606	3,4850
20/10/2022	12:28:14	CABK	Compra	CEUX	103	3,4850
20/10/2022	12:28:14	CABK	Compra	XMAD	1.056	3,4850
20/10/2022	12:28:27	CABK	Compra	XMAD	206	3,4850
20/10/2022	12:28:31	CABK	Compra	XMAD	2.974	3,4850
20/10/2022	12:29:06	CABK	Compra	XMAD	5.792	3,4840
20/10/2022	12:29:06	CABK	Compra	CEUX	2.763	3,4850
20/10/2022	12:30:15	CABK	Compra	TQEX	1.120	3,4840
20/10/2022	12:30:15	CABK	Compra	XMAD	3.240	3,4840
20/10/2022	12:31:34	CABK	Compra	CEUX	2.881	3,4850
20/10/2022	12:32:28	CABK	Compra	CEUX	997	3,4870
20/10/2022	12:32:28	CABK	Compra	CEUX	1.567	3,4870
20/10/2022	12:32:44	CABK	Compra	CEUX	2.536	3,4870
20/10/2022	12:32:44	CABK	Compra	XMAD	5.095	3,4870
20/10/2022	12:32:44	CABK	Compra	XMAD	8.206	3,4870
20/10/2022	12:32:44	CABK	Compra	CEUX	3.994	3,4870
20/10/2022	12:32:44	CABK	Compra	CEUX	3.994	3,4870
20/10/2022	12:32:44	CABK	Compra	XMAD	23.525	3,4870
20/10/2022	12:35:34	CABK	Compra	XMAD	3.635	3,4840
20/10/2022	12:35:34	CABK	Compra	XMAD	3.635	3,4840
20/10/2022	12:35:34	CABK	Compra	XMAD	3.300	3,4840
20/10/2022	12:35:34	CABK	Compra	XMAD	730	3,4840
20/10/2022	12:39:44	CABK	Compra	XMAD	3.042	3,4850
20/10/2022	12:39:44	CABK	Compra	CEUX	5.284	3,4850
20/10/2022 20/10/2022	12:39:44 12:39:44	CABK CABK	Compra Compra	TQEX XMAD	1.051 983	3,4850 3,4850
20/10/2022	12:42:10	CABK	Compra	CEUX	714	3,4890
20/10/2022	12:42:10	CABK	Compra	CEUX	4.000	3,4890
20/10/2022	12:42:10	CABK	Compra	CEUX	634	3,4890
20/10/2022	12:42:10	CABK	Compra	TQEX	1.064	3,4890
20/10/2022	12:42:10	CABK	Compra	XMAD	3.080	3,4890
20/10/2022	12:42:10	CABK	Compra	TQEX	995	3,4890
20/10/2022	12:45:21	CABK	Compra	CEUX	984	3,4910
20/10/2022	12:45:21	CABK	Compra	CEUX	4.831	3,4910
20/10/2022	12:45:21	CABK	Compra	TQEX	1.157	3,4910
20/10/2022	12:45:21	CABK	Compra	XMAD	3.349	3,4910
20/10/2022	12:45:21	CABK	Compra	AQEU	1.082	3,4910
20/10/2022	12:45:32	CABK	Compra	XMAD	3.418	3,4900
20/10/2022	12:45:32	CABK	Compra	XMAD	3.986	3,4900
20/10/2022	12:45:32	CABK	Compra	XMAD	568	3,4900
20/10/2022	12:45:32	CABK	Compra	XMAD	568	3,4900
20/10/2022	12:45:32	CABK	Compra	XMAD	2.850	3,4900
20/10/2022	12:45:32	CABK	Compra	XMAD	159	3,4900
20/10/2022	12:47:37	CABK	Compra	XMAD	2.607	3,4880
20/10/2022	12:47:37	CABK	Compra	XMAD	4.000	3,4880
20/10/2022	12:48:03	CABK	Compra	CEUX	3.530	3,4870
20/10/2022	12:48:03	CABK	Compra	XMAD	3.538	3,4870

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	12:48:03	CABK	Compra	XMAD	438	3,4870
20/10/2022	12:48:03	CABK	Compra	XMAD	3.538	3,4870
20/10/2022	12:48:03	CABK	Compra	XMAD	3.100	3,4870
20/10/2022	12:48:03	CABK	Compra	XMAD	297	3,4870
20/10/2022	12:54:34	CABK	Compra	CEUX	6.527	3,4940
20/10/2022	12:54:34	CABK	Compra	TQEX	1.299	3,4940
20/10/2022	12:54:34	CABK	Compra	CEUX	4.400	3,4940
20/10/2022	12:54:34	CABK	Compra	CEUX	2.127	3,4940
20/10/2022	12:54:34	CABK	Compra	CEUX	2.188	3,4940
20/10/2022	12:54:34	CABK	Compra	TQEX	1.299	3,4940
20/10/2022	12:54:34	CABK	Compra	CEUX	3.557	3,4940
20/10/2022	13:00:00	CABK	Compra	AQEU	924	3,4920
20/10/2022	13:00:00	CABK	Compra	CEUX	4.966	3,4920
20/10/2022	13:00:00	CABK	Compra	XMAD	2.860	3,4920
20/10/2022	13:00:05	CABK	Compra	XMAD	2.537	3,4910
20/10/2022	13:00:05	CABK	Compra	XMAD	998	3,4910
20/10/2022	13:00:05	CABK	Compra	XMAD	3.209	3,4910

20/10/2022	13:00:05	CABK	Compra	CEUX	4.405	3,4910
20/10/2022	13:00:05	CABK	Compra	CEUX	1.735	3,4910
20/10/2022	13:00:05	CABK	Compra	CEUX	219	3,4910
20/10/2022	13:00:05	CABK	Compra	CEUX	1.516	3,4910
20/10/2022	13:00:05	CABK	Compra	CEUX	219	3,4910
20/10/2022	13:00:05	CABK	Compra	CEUX	1.600	3,4910
20/10/2022	13:00:05	CABK	Compra	TQEX	877	3,4910
20/10/2022	13:00:05	CABK	Compra	TQEX	345	3,4910
20/10/2022	13:00:05	CABK	Compra	TQEX	345	3,4910
20/10/2022	13:00:05	CABK	Compra	TQEX	1.037	3,4910
20/10/2022	13:00:05	CABK	Compra	CEUX	135	3,4910
20/10/2022	13:00:05	CABK	Compra	CEUX	1.381	3,4910
20/10/2022	13:00:05	CABK	Compra	TQEX	345	3,4910
20/10/2022	13:00:05	CABK	Compra	TQEX	1.037	3,4910
20/10/2022	13:00:05	CABK	Compra	TQEX	42	3,4910
20/10/2022	13:00:05	CABK	Compra	CEUX	503	3,4910
20/10/2022	13:00:05	CABK	Compra	CEUX	820	3,4910
20/10/2022	13:00:05	CABK	Compra	CEUX	2.898	3,4910
20/10/2022	13:00:05	CABK	Compra	AQEU	110	3,4910
20/10/2022	13:05:19	CABK	Compra	XMAD	2.170	3,5000
20/10/2022	13:05:19	CABK	Compra	XMAD	6.885	3,5000
20/10/2022	13:05:19	CABK	Compra	XMAD	2.453	3,5000
20/10/2022	13:05:19	CABK	Compra	XMAD	830	3,5000
20/10/2022	13:05:19	CABK	Compra	CEUX	1.883	3,5000
20/10/2022	13:05:19	CABK	Compra	CEUX	1.343	3,5000
20/10/2022	13:05:19	CABK	Compra	TQEX	375	3,5000
20/10/2022	13:05:19	CABK	Compra	TQEX	125	3,5000
20/10/2022	13:05:19	CABK	Compra	TQEX	375	3,5000
20/10/2022	13:05:19	CABK	Compra	XMAD	1.167	3,5000
20/10/2022	13:05:19	CABK	Compra	XMAD	1.452	3,5000
20/10/2022	13:05:21	CABK	Compra	XMAD	330	3,4990
20/10/2022	13:05:21	CABK	Compra	XMAD	2.735	3,4990
20/10/2022	13:05:21	CABK	Compra	XMAD	3.065	3,4990
20/10/2022	13:05:21	CABK	Compra	XMAD	1.775	3,4990
20/10/2022	13:05:21	CABK	Compra	XMAD	1.290	3,4990
20/10/2022	13:12:06	CABK	Compra	AQEU	133	3,4970
20/10/2022	13:12:06	CABK	Compra	CEUX	717	3,4970
20/10/2022	13:12:06	CABK	Compra	CEUX	717	3,4970
20/10/2022	13:12:06	CABK	Compra	CEUX	717	3,4970
20/10/2022	13:12:06	CABK	Compra	CEUX	717	3,4970
20/10/2022	13:12:06	CABK	Compra	CEUX	717	3,4970
20/10/2022	13:12:06	CABK	Compra	CEUX	717	3,4970

20/10/2022	13:12:06	CABK	Compra	CEUX	717	3,4970
20/10/2022	13:12:06	CABK	Compra	CEUX	717	3,4970
20/10/2022	13:12:06	CABK	Compra	CEUX	50	3,4970
20/10/2022	13:12:06	CABK	Compra	CEUX	717	3,4970
20/10/2022	13:12:06	CABK	Compra	XMAD	4.729	3,4970
20/10/2022	13:12:06	CABK	Compra	CEUX	717	3,4970
20/10/2022	13:12:06	CABK	Compra	CEUX	1.577	3,4970
20/10/2022	13:12:06	CABK	Compra	CEUX	1.577	3,4970
20/10/2022	13:12:06	CABK	Compra	CEUX	1.105	3,4970
20/10/2022	13:12:06	CABK	Compra	CEUX	1.577	3,4970
20/10/2022	13:12:06	CABK	Compra	CEUX	747	3,4970
20/10/2022	13:12:06	CABK	Compra	CEUX	426	3,4970
20/10/2022	13:12:06	CABK	Compra	XMAD	3.488	3,4960
20/10/2022	13:12:49	CABK	Compra	XMAD	3.000	3,5000
20/10/2022	13:12:49	CABK	Compra	CEUX	6.464	3,5000
20/10/2022	13:12:49	CABK	Compra	CEUX	1.625	3,5000
20/10/2022	13:12:49	CABK	Compra	TQEX	323	3,5000
20/10/2022	13:12:49	CABK	Compra	CEUX	914	3,5000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	13:12:49	CABK	Compra	CEUX	711	3,5000
20/10/2022	13:12:49	CABK	Compra	CEUX	113	3,5000
20/10/2022	13:12:49	CABK	Compra	TQEX	323	3,5000
20/10/2022	13:12:49	CABK	Compra	TQEX	323	3,5000
20/10/2022	13:12:49	CABK	Compra	CEUX	1.401	3,5000
20/10/2022	13:12:49	CABK	Compra	CEUX	629	3,5000
20/10/2022	13:12:49	CABK	Compra	CEUX	447	3,5000
20/10/2022	13:17:23	CABK	Compra	XMAD	1.903	3,4990
20/10/2022	13:18:07	CABK	Compra	CEUX	2.529	3,4990
20/10/2022	13:18:07	CABK	Compra	CEUX	796	3,4990
20/10/2022	13:18:07	CABK	Compra	CEUX	1.299	3,4990
20/10/2022	13:18:07	CABK	Compra	CEUX	670	3,4990
20/10/2022	13:24:44	CABK	Compra	XMAD	2.712	3,5000
20/10/2022	13:24:44	CABK	Compra	AQEU	876	3,5000
20/10/2022	13:24:44	CABK	Compra	TQEX	938	3,5000
20/10/2022	13:24:44	CABK	Compra	CEUX	3.891	3,5000
20/10/2022 20/10/2022	13:24:44 13:25:24	CABK CABK	Compra Compra	CEUX CEUX	818 1.930	3,5000 3,5000
20/10/2022	13:25:24	CABK	Compra	CEUX	2.660	3,5000
20/10/2022	13:25:24	CABK	Compra	TQEX	783	3,5000
20/10/2022	13:25:24	CABK	Compra	TQEX	131	3,5000
20/10/2022	13:25:24	CABK	Compra	XMAD	2.644	3,5000
20/10/2022	13:25:24	CABK	Compra	XMAD	854	3,5000
20/10/2022	13:27:43	CABK	Compra	CEUX	4.442	3,5000
20/10/2022	13:27:43	CABK	Compra	XMAD	2.558	3,5000
20/10/2022	13:28:49	CABK	Compra	XMAD	2.466	3,5000
20/10/2022	13:28:49	CABK	Compra	CEUX	5.932	3,5000
20/10/2022	13:29:53	CABK	Compra	CEUX	1.263	3,5000
20/10/2022	13:30:59	CABK	Compra	AQEU	717	3,5000
20/10/2022	13:30:59	CABK	Compra	CEUX	3.849	3,5000
20/10/2022	13:30:59	CABK	Compra	TQEX	766	3,5000
20/10/2022	13:30:59	CABK	Compra	XMAD	2.217	3,5000
20/10/2022	13:32:37	CABK	Compra	TQEX	1.043	3,5000
20/10/2022	13:32:37	CABK	Compra	CEUX	5.242	3,5000
20/10/2022	13:32:37	CABK	Compra	AQEU	975	3,5000
20/10/2022	13:32:37	CABK	Compra	XMAD	3.018	3,5000
20/10/2022	13:33:22	CABK	Compra	XMAD	3.463	3,4990
20/10/2022	13:33:22	CABK	Compra	XMAD	6.293	3,4990
20/10/2022	13:33:22	CABK	Compra	AQEU	588	3,4980
20/10/2022 20/10/2022	13:38:51 13:39:39	CABK CABK	Compra Compra	AQEU AQEU	117 98	3,5000 3,5010
20/10/2022	13:39:54	CABK	Compra	XMAD	529	3,5010
20/10/2022	13:39:54	CABK	Compra	CEUX	922	3,5010
20/10/2022	13:39:54	CABK	Compra	TQEX	315	3,5010
20/10/2022	13:40:04	CABK	Compra	CEUX	922	3,5010
20/10/2022	13:40:04	CABK	Compra	CEUX	2.257	3,5010
20/10/2022	13:40:04	CABK	Compra	CEUX	2.518	3,5010
20/10/2022	13:40:04	CABK	Compra	XMAD	529	3,5010
20/10/2022	13:40:04	CABK	Compra	XMAD	2.750	3,5010
20/10/2022	13:40:04	CABK	Compra	XMAD	2.750	3,5010
20/10/2022	13:40:04	CABK	Compra	XMAD	529	3,5010
20/10/2022	13:40:04	CABK	Compra	XMAD	424	3,5010
20/10/2022	13:40:04	CABK	Compra	CEUX	922	3,5010
20/10/2022	13:40:04	CABK	Compra	CEUX	1.839	3,5010
20/10/2022	13:40:04	CABK	Compra	TQEX	153	3,5010
20/10/2022	13:41:05	CABK	Compra	XMAD	3.660	3,4980
20/10/2022	13:41:05	CABK	Compra	XMAD	1.271	3,4980
20/10/2022	13:41:19	CABK	Compra	XMAD	2.389	3,4980
20/10/2022	13:41:19	CABK	Compra	AQEU	1.847	3,4980
20/10/2022	13:42:45	CABK	Compra	AQEU	118	3,4970
20/10/2022	13:42:45	CABK	Compra	CEUX	885	3,4970
20/10/2022	13:42:45	CABK	Compra	TQEX	315	3,4970
20/10/2022 20/10/2022	13:42:45 13:42:47	CABK CABK	Compra Compra	CEUX AQEU	885 62	3,4970 3,4970
20/10/2022	13:42:47	CABK	Compra	CEUX	885	3,4970
20/10/2022	13:42:47	CABK	Compra	TQEX	315	3,4970
20/10/2022	13:42:47	CABK	Compra	XMAD	508	3,4970
20/10/2022	13:42:47	CABK	Compra	CEUX	1.546	3,4970
20/10/2022	13:43:55	CABK	Compra	CEUX	4.000	3,5000
20/10/2022	13:43:55	CABK	Compra	XMAD	3.116	3,5000
20/10/2022	13:43:55	CABK	Compra	CEUX	1.411	3,5000
20/10/2022	13:43:55	CABK	Compra	TQEX	1.077	3,5000
20/10/2022	13:43:55	CABK	Compra	CEUX	1.007	3,5000
20/10/2022	13:46:23	CABK	Compra	XMAD	1	3,5020
20/10/2022	13:46:58	CABK	Compra	XMAD	492	3,5080
20/10/2022	13:46:58	CABK	Compra	CEUX	857	3,5080
20/10/2022	13:46:58	CABK	Compra	CEUX	857	3,5080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	13:46:58	CABK	Compra	CEUX	857	3,5080
20/10/2022	13:46:58	CABK	Compra	CEUX	496	3,5080
20/10/2022	13:46:58	CABK	Compra	CEUX	857	3,5080
20/10/2022	13:46:58	CABK	Compra	CEUX	857	3,5080
20/10/2022	13:46:58	CABK	Compra	CEUX	618	3,5080
20/10/2022	13:46:58	CABK	Compra	TQEX	314	3,5080
20/10/2022	13:46:58	CABK	Compra	CEUX	857	3,5080
20/10/2022	13:46:58	CABK	Compra	CEUX	857	3,5080
20/10/2022	13:46:58	CABK	Compra	CEUX	857	3,5080
20/10/2022	13:46:58	CABK	Compra	CEUX	857	3,5080
20/10/2022	13:46:58	CABK	Compra	CEUX	857	3,5080
20/10/2022	13:46:58	CABK	Compra	CEUX	502	3,5080

20/10/2022	13:47:49	CABK	Compra	XMAD	2.748	3,5170
20/10/2022	13:47:49	CABK	Compra	CEUX	938	3,5170
20/10/2022	13:47:49	CABK	Compra	CEUX	3.834	3,5170
20/10/2022	13:47:49	CABK	Compra	TQEX	950	3,5170
20/10/2022	13:48:49	CABK	Compra	CEUX	1.670	3,5170
20/10/2022	13:48:49	CABK	Compra	CEUX	1.670	3,5170
20/10/2022	13:48:49	CABK	Compra	CEUX	1.670	3,5170
20/10/2022	13:48:49	CABK	Compra	CEUX	1.282	3,5170
20/10/2022	13:48:49	CABK	Compra	XMAD	1.097	3,5170
20/10/2022	13:50:19	CABK	Compra	XMAD	1.553	3,5140
20/10/2022	13:50:19	CABK	Compra	XMAD	1.553	3,5140
20/10/2022	13:50:19	CABK	Compra	XMAD	1.553	3,5140
20/10/2022	13:50:19	CABK	Compra	AQEU	3.000	3,5140
20/10/2022	13:50:57	CABK	Compra	XMAD	1.194	3,5120
20/10/2022	13:50:57	CABK	Compra	XMAD	1.370	3,5120
20/10/2022	13:50:57	CABK	Compra	XMAD	2.564	3,5120
20/10/2022	13:50:57	CABK	Compra	CEUX	4.089	3,5120
20/10/2022	13:50:58	CABK	Compra	XMAD	2.388	3,5120
20/10/2022	13:56:02	CABK	Compra	XMAD	2.076	3,5160
20/10/2022	13:56:27	CABK	Compra	CEUX	1.877	3,5180
20/10/2022	13:56:27	CABK	Compra	CEUX	2.404	3,5180
20/10/2022	13:56:27	CABK	Compra	CEUX	4.000	3,5180
20/10/2022	13:56:27	CABK	Compra	TQEX	1.387	3,5180
20/10/2022	13:56:27	CABK	Compra	TQEX	261	3,5180
20/10/2022	13:56:27	CABK	Compra	XMAD	4.769	3,5180
20/10/2022	13:56:27	CABK	Compra	XMAD	1.541	3,5180

20/10/2022	13:56:28	CABK	Compra	CEUX	3.618	3,5170
20/10/2022	13:56:28	CABK	Compra	CEUX	1.873	3,5170
20/10/2022	13:56:28	CABK	Compra	TQEX	341	3,5170
20/10/2022	13:56:28	CABK	Compra	TQEX	751	3,5170
20/10/2022	13:56:28	CABK	Compra	XMAD	3.162	3,5170
20/10/2022	13:56:28	CABK	Compra	AQEU	1.022	3,5170
20/10/2022	14:00:52	CABK	Compra	CEUX	6.567	3,5150
20/10/2022	14:00:52	CABK	Compra	CEUX	271	3,5150
20/10/2022	14:00:52	CABK	Compra	XMAD	3.938	3,5150
20/10/2022	14:00:55	CABK	Compra	XMAD	3.512	3,5140
20/10/2022	14:00:55	CABK	Compra	XMAD	3.512	3,5140
20/10/2022	14:00:55	CABK	Compra	XMAD	3.076	3,5140
20/10/2022	14:04:48	CABK	Compra	TQEX	1.040	3,5190
20/10/2022	14:04:48	CABK	Compra	CEUX	5.225	3,5190
20/10/2022	14:04:48	CABK	Compra	XMAD	3.009	3,5190
20/10/2022	14:04:48	CABK	Compra	CEUX	972	3,5190
20/10/2022	14:11:16	CABK	Compra	CEUX	11	3,5220
20/10/2022	14:11:17	CABK	Compra	CEUX	855	3,5220
20/10/2022	14:11:17	CABK	Compra	CEUX	1.812	3,5220
20/10/2022	14:11:38	CABK	Compra	CEUX	2.459	3,5220
20/10/2022	14:12:10	CABK	Compra	CEUX	73	3,5220
20/10/2022	14:12:10	CABK	Compra	CEUX	2.729	3,5220
20/10/2022	14:12:41	CABK	Compra	CEUX	2.920	3,5220
20/10/2022	14:13:37	CABK	Compra	CEUX	372	3,5230
20/10/2022	14:13:37	CABK	Compra	CEUX	2.605	3,5230
20/10/2022	14:13:37	CABK	Compra	CEUX	1.650	3,5230
20/10/2022	14:13:37	CABK	Compra	TQEX	429	3,5230
20/10/2022	14:13:37	CABK	Compra	CEUX	1.650	3,5230

20/10/2022	14:13:37	CABK	Compra	CEUX	1.650	3,5230
20/10/2022	14:13:37	CABK	Compra	CEUX	43	3,5230
20/10/2022	14:13:37	CABK	Compra	CEUX	1.650	3,5230
20/10/2022	14:13:37	CABK	Compra	TQEX	429	3,5230
20/10/2022	14:13:37	CABK	Compra	CEUX	1.650	3,5230
20/10/2022	14:13:37	CABK	Compra	XMAD	949	3,5230
20/10/2022	14:13:37	CABK	Compra	XMAD	949	3,5230
20/10/2022	14:13:37	CABK	Compra	CEUX	132	3,5230
20/10/2022	14:13:37	CABK	Compra	CEUX	1.518	3,5230
20/10/2022	14:13:37	CABK	Compra	CEUX	1.650	3,5230
20/10/2022	14:13:37	CABK	Compra	CEUX	1.650	3,5230

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	14:13:37	CABK	Compra	CEUX	1.472	3,5230
20/10/2022	14:13:37	CABK	Compra	CEUX	1.650	3,5230
20/10/2022	14:13:37	CABK	Compra	TQEX	429	3,5230
20/10/2022	14:13:37	CABK	Compra	XMAD	949	3,5230
20/10/2022	14:13:37	CABK	Compra	XMAD	949	3,5230
20/10/2022	14:13:37	CABK	Compra	XMAD	949	3,5230
20/10/2022	14:13:37	CABK	Compra	XMAD	949	3,5230
20/10/2022	14:13:37	CABK	Compra	XMAD	949	3,5230

20/10/2022	14:13:37	CABK	Compra	XMAD	949	3,5230
20/10/2022	14:13:37	CABK	Compra	TQEX	429	3,5230
20/10/2022	14:13:37	CABK	Compra	CEUX	1.650	3,5230
20/10/2022	14:13:37	CABK	Compra	XMAD	949	3,5230
20/10/2022	14:13:37	CABK	Compra	XMAD	949	3,5230
20/10/2022	14:13:37	CABK	Compra	XMAD	949	3,5230
20/10/2022	14:13:37	CABK	Compra	XMAD	949	3,5230
20/10/2022	14:13:37	CABK	Compra	CEUX	1.650	3,5230
20/10/2022	14:13:37	CABK	Compra	TQEX	429	3,5230
20/10/2022	14:13:37	CABK	Compra	XMAD	949	3,5230
20/10/2022	14:13:37	CABK	Compra	XMAD	69	3,5230
20/10/2022	14:16:59	CABK	Compra	XMAD	3.731	3,5220
20/10/2022	14:16:59	CABK	Compra	XMAD	1.952	3,5220
20/10/2022	14:16:59	CABK	Compra	XMAD	1.779	3,5220
20/10/2022	14:16:59	CABK	Compra	XMAD	3.731	3,5220
20/10/2022	14:16:59	CABK	Compra	XMAD	52	3,5220
20/10/2022	14:18:54	CABK	Compra	XMAD	3.274	3,5230
20/10/2022	14:18:54	CABK	Compra	XMAD	3.274	3,5230
20/10/2022	14:19:37	CABK	Compra	XMAD	3.464	3,5230
20/10/2022	14:19:59	CABK	Compra	XMAD	3.171	3,5230

20/10/2022	14:19:59	CABK	Compra	XMAD	4.228	3,5230
20/10/2022	14:23:59	CABK	Compra	TQEX	778	3,5340
20/10/2022	14:23:59	CABK	Compra	TQEX	38	3,5340
20/10/2022	14:23:59	CABK	Compra	AQEU	727	3,5340
20/10/2022	14:23:59	CABK	Compra	AQEU	336	3,5340
20/10/2022	14:23:59	CABK	Compra	CEUX	3.906	3,5340
20/10/2022	14:23:59	CABK	Compra	XMAD	5.524	3,5340
20/10/2022	14:23:59	CABK	Compra	XMAD	9.894	3,5340
20/10/2022	14:24:41	CABK	Compra	XMAD	3.078	3,5290
20/10/2022	14:30:01	CABK	Compra	CEUX	3.156	3,5240
20/10/2022	14:30:01	CABK	Compra	CEUX	3.156	3,5240
20/10/2022	14:30:01	CABK	Compra	CEUX	744	3,5240
20/10/2022	14:30:01	CABK	Compra	XMAD	3.670	3,5240
20/10/2022	14:30:01	CABK	Compra	XMAD	3.461	3,5240
20/10/2022	14:30:01	CABK	Compra	XMAD	3.661	3,5240
20/10/2022	14:30:01	CABK	Compra	XMAD	9	3,5240
20/10/2022	14:30:01	CABK	Compra	XMAD	3.461	3,5240
20/10/2022	14:30:01	CABK	Compra	XMAD	3.252	3,5240
20/10/2022	14:30:01	CABK	Compra	XMAD	3.252	3,5240
20/10/2022	14:30:01	CABK	Compra	XMAD	126	3,5240

20/10/2022	14:33:16	CABK	Compra	XMAD	317	3,5240
20/10/2022	14:33:53	CABK	Compra	XMAD	3.060	3,5280
20/10/2022	14:33:53	CABK	Compra	CEUX	5.314	3,5280
20/10/2022	14:33:53	CABK	Compra	TQEX	1.057	3,5280
20/10/2022	14:33:53	CABK	Compra	CEUX	989	3,5280
20/10/2022	14:33:55	CABK	Compra	XMAD	3.566	3,5270
20/10/2022	14:35:03	CABK	Compra	CEUX	5.900	3,5260
20/10/2022	14:35:03	CABK	Compra	CEUX	594	3,5260
20/10/2022	14:35:03	CABK	Compra	XMAD	3.739	3,5260
20/10/2022	14:38:20	CABK	Compra	CEUX	175	3,5250
20/10/2022	14:38:20	CABK	Compra	TQEX	313	3,5250
20/10/2022	14:38:20	CABK	Compra	CEUX	575	3,5250
20/10/2022	14:38:20	CABK	Compra	CEUX	750	3,5250
20/10/2022	14:38:20	CABK	Compra	TQEX	235	3,5250
20/10/2022	14:38:20	CABK	Compra	XMAD	430	3,5250
20/10/2022	14:38:20	CABK	Compra	CEUX	750	3,5250
20/10/2022	14:38:20	CABK	Compra	TQEX	78	3,5250
20/10/2022	14:38:20	CABK	Compra	CEUX	750	3,5250
20/10/2022	14:38:20	CABK	Compra	AQEU	139	3,5250

20/10/2022	14:38:20	CABK	Compra	CEUX	151	3,5250
20/10/2022	14:38:20	CABK	Compra	CEUX	599	3,5250
20/10/2022	14:38:20	CABK	Compra	TQEX	53	3,5250
20/10/2022	14:38:20	CABK	Compra	XMAD	430	3,5250
20/10/2022	14:38:20	CABK	Compra	XMAD	87	3,5250
20/10/2022	14:38:20	CABK	Compra	CEUX	750	3,5250
20/10/2022	14:38:24	CABK	Compra	CEUX	750	3,5250
20/10/2022	14:38:24	CABK	Compra	CEUX	750	3,5250
20/10/2022	14:38:24	CABK	Compra	CEUX	750	3,5250
20/10/2022	14:38:24	CABK	Compra	CEUX	521	3,5250

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	14:38:24	CABK	Compra	TQEX	260	3,5250
20/10/2022	14:38:24	CABK	Compra	CEUX	750	3,5250
20/10/2022	14:38:24	CABK	Compra	AQEU	139	3,5250
20/10/2022	14:38:24	CABK	Compra	AQEU	139	3,5250
20/10/2022	14:38:24	CABK	Compra	CEUX	170	3,5250
20/10/2022	14:38:24	CABK	Compra	TQEX	264	3,5250

20/10/2022	14:38:24	CABK	Compra	XMAD	343	3,5250
20/10/2022	14:38:24	CABK	Compra	XMAD	343	3,5250
20/10/2022	14:38:24	CABK	Compra	XMAD	430	3,5250
20/10/2022	14:38:24	CABK	Compra	XMAD	430	3,5250
20/10/2022	14:38:24	CABK	Compra	XMAD	150	3,5250
20/10/2022	14:38:24	CABK	Compra	XMAD	772	3,5250
20/10/2022	14:38:24	CABK	Compra	XMAD	622	3,5250
20/10/2022	14:38:24	CABK	Compra	XMAD	150	3,5250
20/10/2022	14:38:24	CABK	Compra	XMAD	710	3,5250
20/10/2022	14:38:24	CABK	Compra	XMAD	1.482	3,5250
20/10/2022	14:38:24	CABK	Compra	XMAD	150	3,5250
20/10/2022	14:38:24	CABK	Compra	XMAD	1.632	3,5250
20/10/2022	14:38:24	CABK	Compra	XMAD	1.035	3,5250
20/10/2022	14:39:02	CABK	Compra	XMAD	3.198	3,5220
20/10/2022	14:39:02	CABK	Compra	XMAD	3.198	3,5220
20/10/2022	14:45:31	CABK	Compra	XMAD	7.588	3,5200
20/10/2022	14:45:31	CABK	Compra	XMAD	254	3,5200
20/10/2022	14:45:31	CABK	Compra	TQEX	976	3,5200
20/10/2022	14:45:32	CABK	Compra	XMAD	2.825	3,5200
20/10/2022	14:47:13	CABK	Compra	TQEX	1.042	3,5210
20/10/2022	14:47:13	CABK	Compra	CEUX	5.238	3,5210
20/10/2022	14:47:13	CABK	Compra	CEUX	5.238	3,5210
20/10/2022	14:47:13	CABK	Compra	CEUX	931	3,5210
20/10/2022	14:47:13	CABK	Compra	TQEX	1.042	3,5210

20/10/2022	14:47:13	CABK	Compra	TQEX	1.041	3,5210
20/10/2022	14:47:13	CABK	Compra	XMAD	3.017	3,5210
20/10/2022	14:47:13	CABK	Compra	XMAD	3.550	3,5210
20/10/2022	14:47:13	CABK	Compra	AQEU	2.983	3,5210
20/10/2022	14:52:28	CABK	Compra	CEUX	6.180	3,5180
20/10/2022	14:52:28	CABK	Compra	TQEX	2.425	3,5180
20/10/2022	14:52:28	CABK	Compra	XMAD	7.019	3,5180
20/10/2022	14:52:28	CABK	Compra	CEUX	6.008	3,5180
20/10/2022	14:52:28	CABK	Compra	CEUX	2.267	3,5180
20/10/2022	14:54:38	CABK	Compra	XMAD	901	3,5170
20/10/2022	14:54:48	CABK	Compra	CEUX	1.567	3,5170
20/10/2022	14:54:48	CABK	Compra	CEUX	582	3,5170
20/10/2022	14:54:48	CABK	Compra	TQEX	313	3,5170
20/10/2022	14:54:48	CABK	Compra	CEUX	985	3,5170
20/10/2022	14:54:48	CABK	Compra	TQEX	313	3,5170
20/10/2022	14:54:48	CABK	Compra	CEUX	1.383	3,5170
20/10/2022	14:54:48	CABK	Compra	TQEX	313	3,5170
20/10/2022	14:54:48	CABK	Compra	XMAD	901	3,5170
20/10/2022	14:54:48	CABK	Compra	XMAD	795	3,5170
20/10/2022	14:54:48	CABK	Compra	CEUX	184	3,5170
20/10/2022	14:54:48	CABK	Compra	CEUX	184	3,5170
20/10/2022	14:54:48	CABK	Compra	AQEU	292	3,5170
20/10/2022	14:54:48	CABK	Compra	AQEU	184	3,5170
20/10/2022	14:54:48	CABK	Compra	CEUX	184	3,5170
20/10/2022	14:54:48	CABK	Compra	TQEX	313	3,5170
20/10/2022	14:54:48	CABK	Compra	TQEX	185	3,5170
20/10/2022	14:54:48	CABK	Compra	XMAD	106	3,5170
20/10/2022	14:54:48	CABK	Compra	CEUX	1.340	3,5170

20/10/2022	14:54:48	CABK	Compra	XMAD	901	3,5170
20/10/2022	14:55:24	CABK	Compra	XMAD	1.641	3,5160
20/10/2022	14:55:24	CABK	Compra	XMAD	1.877	3,5160
20/10/2022	14:55:24	CABK	Compra	XMAD	1.876	3,5160
20/10/2022	14:55:24	CABK	Compra	XMAD	1.641	3,5160
20/10/2022	14:55:24	CABK	Compra	XMAD	1.014	3,5160
20/10/2022	14:57:06	CABK	Compra	CEUX	969	3,5180
20/10/2022	14:57:06	CABK	Compra	TQEX	313	3,5180
20/10/2022	14:57:06	CABK	Compra	TQEX	313	3,5180
20/10/2022	14:57:06	CABK	Compra	TQEX	9	3,5180
20/10/2022	14:57:06	CABK	Compra	CEUX	969	3,5180
20/10/2022	14:57:06	CABK	Compra	XMAD	558	3,5180
20/10/2022	14:57:06	CABK	Compra	XMAD	558	3,5180
20/10/2022	14:57:59	CABK	Compra	XMAD	250	3,5150
20/10/2022	14:57:59	CABK	Compra	XMAD	3.009	3,5150
20/10/2022	14:57:59	CABK	Compra	XMAD	250	3,5150
20/10/2022	14:57:59	CABK	Compra	XMAD	3.009	3,5150
20/10/2022	14:57:59	CABK	Compra	XMAD	1.556	3,5150
20/10/2022	14:58:58	CABK	Compra	XMAD	979	3,5110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	15:01:49	CABK	Compra	AQEU	500	3,5140
20/10/2022	15:01:50	CABK	Compra	AQEU	500	3,5140
20/10/2022	15:01:51	CABK	Compra	AQEU	500	3,5140
20/10/2022	15:01:52	CABK	Compra	AQEU	500	3,5140
20/10/2022	15:01:54	CABK	Compra	AQEU	477	3,5140
20/10/2022	15:01:58	CABK	Compra	CEUX	9.918	3,5140

20/10/2022	15:01:58	CABK	Compra	CEUX	3.397	3,5140
20/10/2022	15:01:58	CABK	Compra	TQEX	2.649	3,5140
20/10/2022	15:01:58	CABK	Compra	XMAD	7.668	3,5140
20/10/2022	15:03:55	CABK	Compra	AQEU	370	3,5130
20/10/2022	15:03:55	CABK	Compra	AQEU	2.619	3,5130
20/10/2022	15:03:55	CABK	Compra	CEUX	1.626	3,5130
20/10/2022	15:03:55	CABK	Compra	XMAD	7.931	3,5130
20/10/2022	15:05:45	CABK	Compra	AQEU	500	3,5130
20/10/2022	15:05:46	CABK	Compra	AQEU	500	3,5130
20/10/2022	15:05:47	CABK	Compra	AQEU	23	3,5130
20/10/2022	15:05:47	CABK	Compra	XMAD	477	3,5130
20/10/2022	15:05:48	CABK	Compra	XMAD	1.000	3,5130

20/10/2022	15:05:57	CABK	Compra	XMAD	322	3,5130
20/10/2022	15:05:59	CABK	Compra	XMAD	1.365	3,5130
20/10/2022	15:06:02	CABK	Compra	XMAD	165	3,5130
20/10/2022	15:06:05	CABK	Compra	CEUX	4.000	3,5130
20/10/2022	15:06:05	CABK	Compra	CEUX	2.423	3,5130
20/10/2022	15:11:11	CABK	Compra	TQEX	1.572	3,5140
20/10/2022	15:11:11	CABK	Compra	CEUX	7.900	3,5140
20/10/2022	15:11:11	CABK	Compra	XMAD	4.550	3,5140
20/10/2022	15:11:11	CABK	Compra	XMAD	4.550	3,5140
20/10/2022	15:11:46	CABK	Compra	CEUX	1.631	3,5140

20/10/2022	15:11:46	CABK	Compra	TQEX	325	3,5140
20/10/2022	15:11:46	CABK	Compra	CEUX	1.631	3,5140
20/10/2022	15:11:46	CABK	Compra	TQEX	325	3,5140
20/10/2022	15:11:46	CABK	Compra	CEUX	1.631	3,5140
20/10/2022	15:11:46	CABK	Compra	CEUX	568	3,5140
20/10/2022	15:11:46	CABK	Compra	XMAD	939	3,5140
20/10/2022	15:12:29	CABK	Compra	XMAD	3.199	3,5140
20/10/2022	15:12:29	CABK	Compra	XMAD	1.877	3,5140
20/10/2022	15:12:29	CABK	Compra	XMAD	1.321	3,5140
20/10/2022	15:12:29	CABK	Compra	XMAD	1.279	3,5140
20/10/2022	15:13:13	CABK	Compra	XMAD	1.948	3,5140
20/10/2022	15:13:26	CABK	Compra	XMAD	1.948	3,5140
20/10/2022	15:13:38	CABK	Compra	XMAD	2.000	3,5140

20/10/2022	15:14:43	CABK	Compra	CEUX	5.080	3,5130
20/10/2022	15:14:49	CABK	Compra	CEUX	1.564	3,5120
20/10/2022	15:14:49	CABK	Compra	CEUX	1.357	3,5120
20/10/2022	15:14:49	CABK	Compra	CEUX	5	3,5120
20/10/2022	15:14:49	CABK	Compra	TQEX	314	3,5120
20/10/2022	15:14:49	CABK	Compra	TQEX	314	3,5120
20/10/2022	15:14:49	CABK	Compra	TQEX	397	3,5120
20/10/2022	15:14:49	CABK	Compra	XMAD	900	3,5120
20/10/2022	15:14:49	CABK	Compra	XMAD	2.090	3,5120
20/10/2022	15:14:49	CABK	Compra	AQEU	2.398	3,5120
20/10/2022	15:14:49	CABK	Compra	CEUX	3.718	3,5120
20/10/2022	15:17:40	CABK	Compra	CEUX	871	3,5110
20/10/2022	15:17:40	CABK	Compra	TQEX	314	3,5110

20/10/2022	15:17:40	CABK	Compra	CEUX	871	3,5110
20/10/2022	15:17:40	CABK	Compra	XMAD	500	3,5110
20/10/2022	15:17:40	CABK	Compra	XMAD	500	3,5110
20/10/2022	15:19:21	CABK	Compra	CEUX	156	3,5120
20/10/2022	15:19:48	CABK	Compra	CEUX	71	3,5120
20/10/2022	15:22:23	CABK	Compra	XMAD	1.420	3,5150
20/10/2022	15:22:23	CABK	Compra	CEUX	2.466	3,5150
20/10/2022	15:22:23	CABK	Compra	CEUX	447	3,5150
20/10/2022	15:22:23	CABK	Compra	CEUX	447	3,5150
20/10/2022	15:22:23	CABK	Compra	TQEX	491	3,5150
20/10/2022	15:22:23	CABK	Compra	TQEX	491	3,5150
20/10/2022	15:22:23	CABK	Compra	TQEX	491	3,5150

20/10/2022	15:22:23	CABK	Compra	XMAD	1.420	3,5150
20/10/2022	15:22:45	CABK	Compra	CEUX	774	3,5150
20/10/2022	15:22:45	CABK	Compra	XMAD	444	3,5150
20/10/2022	15:22:45	CABK	Compra	XMAD	544	3,5150
20/10/2022	15:22:51	CABK	Compra	XMAD	2.000	3,5150
20/10/2022	15:22:51	CABK	Compra	CEUX	774	3,5150
20/10/2022	15:22:51	CABK	Compra	TQEX	313	3,5150
20/10/2022	15:23:39	CABK	Compra	XMAD	4.263	3,5150
20/10/2022	15:23:39	CABK	Compra	XMAD	4.894	3,5150
20/10/2022	15:24:21	CABK	Compra	CEUX	909	3,5150
20/10/2022	15:24:33	CABK	Compra	XMAD	522	3,5150

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )

20/10/2022	15:24:33	CABK	Compra	XMAD	522	3,5150
20/10/2022	15:24:33	CABK	Compra	CEUX	909	3,5150
20/10/2022 20/10/2022	15:24:33 15:25:32	CABK CABK	Compra Compra	TQEX CEUX	313 1.516	3,5150 3,5130
20/10/2022	15:25:32	CABK	Compra	CEUX	1.516	3,5130
20/10/2022	15:25:32	CABK	Compra	CEUX	1.274	3,5130
20/10/2022	15:25:32	CABK	Compra	CEUX	1.516	3,5130
20/10/2022	15:25:32	CABK	Compra	TQEX	100	3,5130
20/10/2022	15:25:32	CABK	Compra	TQEX	278	3,5130

20/10/2022	15:25:32	CABK	Compra	TQEX	293	3,5130
20/10/2022 20/10/2022	15:25:32 15:25:32	CABK CABK	Compra Compra	CEUX XMAD	1.516 871	3,5130 3,5130
20/10/2022	15:25:32	CABK	Compra	XMAD	3.686	3,5130
20/10/2022	15:25:32	CABK	Compra	XMAD	751	3,5130
20/10/2022	15:25:32	CABK	Compra	XMAD	751	3,5130
20/10/2022	15:25:32	CABK	Compra	XMAD	4.355	3,5130
20/10/2022	15:25:48	CABK	Compra	CEUX	759	3,5130
20/10/2022	15:25:48	CABK	Compra	TQEX	314	3,5130
20/10/2022	15:26:00	CABK	Compra	AQEU	141	3,5130
20/10/2022	15:26:00	CABK	Compra	CEUX	759	3,5130
20/10/2022	15:26:00	CABK	Compra	CEUX	759	3,5130
20/10/2022	15:26:00	CABK	Compra	TQEX	314	3,5130
20/10/2022	15:26:00	CABK	Compra	TQEX	314	3,5130
20/10/2022	15:26:00	CABK	Compra	XMAD	436	3,5130
20/10/2022	15:26:00	CABK	Compra	XMAD	436	3,5130
20/10/2022	15:27:53	CABK	Compra	AQEU	3.000	3,5150
20/10/2022	15:27:53	CABK	Compra	TQEX	893	3,5150
20/10/2022	15:27:53	CABK	Compra	CEUX	2.333	3,5150
20/10/2022	15:27:53	CABK	Compra	TQEX	464	3,5150
20/10/2022	15:27:53	CABK	Compra	TQEX	318	3,5150
20/10/2022	15:28:07	CABK	Compra	CEUX	1.648	3,5150
20/10/2022	15:28:07	CABK	Compra	CEUX	1.648	3,5150
20/10/2022	15:28:07	CABK	Compra	CEUX	1.583	3,5150
20/10/2022	15:28:07	CABK	Compra	CEUX	1.648	3,5150
20/10/2022	15:28:07	CABK	Compra	CEUX	1.266	3,5150
20/10/2022	15:28:07	CABK	Compra	CEUX	382	3,5150
20/10/2022	15:28:07	CABK	Compra	CEUX	1.648	3,5150
20/10/2022	15:28:07	CABK	Compra	CEUX	485	3,5150
20/10/2022	15:28:08	CABK	Compra	XMAD	3.232	3,5150
20/10/2022	15:28:08	CABK	Compra	XMAD	3.327	3,5150
20/10/2022	15:28:08	CABK	Compra	XMAD	3.327	3,5150
20/10/2022	15:28:08	CABK	Compra	XMAD	2.168	3,5150
20/10/2022	15:30:01	CABK	Compra	CEUX	2.092	3,5140
20/10/2022	15:30:01	CABK	Compra	CEUX	7.147	3,5140
20/10/2022	15:30:01	CABK	Compra	TQEX	1.838	3,5140
20/10/2022	15:30:01	CABK	Compra	XMAD	1.180	3,5140
20/10/2022	15:30:01	CABK	Compra	XMAD	1.876	3,5140
20/10/2022	15:30:01	CABK	Compra	XMAD	1.877	3,5140
20/10/2022	15:30:01	CABK	Compra	XMAD	388	3,5140
20/10/2022	15:30:01	CABK	Compra	AQEU	1.719	3,5140
20/10/2022	15:30:01	CABK	Compra	CEUX	1.564	3,5130
20/10/2022	15:30:01	CABK	Compra	XMAD	899	3,5130
20/10/2022	15:30:01	CABK	Compra	CEUX	1.564	3,5130
20/10/2022	15:30:32	CABK	Compra	XMAD	1.095	3,5120
20/10/2022	15:30:32	CABK	Compra	CEUX	1.901	3,5120
20/10/2022	15:30:32	CABK	Compra	CEUX	1.901	3,5120
20/10/2022	15:30:32	CABK	Compra	CEUX	449	3,5120
20/10/2022	15:30:32	CABK	Compra	TQEX	379	3,5120
20/10/2022 20/10/2022	15:30:32 15:30:32	CABK CABK	Compra Compra	XMAD XMAD	1.095 3.729	3,5120 3,5120
20/10/2022	15:30:32	CABK	Compra	AQEU	2.815	3,5120
20/10/2022	15:31:55	CABK	Compra	XMAD	915	3,5120
20/10/2022	15:31:56	CABK	Compra	CEUX	26	3,5120
20/10/2022	15:31:57	CABK	Compra	AQEU	296	3,5120
20/10/2022	15:31:57	CABK	Compra	CEUX	1.563	3,5120
20/10/2022	15:31:57	CABK	Compra	CEUX	1.567	3,5120
20/10/2022	15:31:57	CABK	Compra	CEUX	22	3,5120
20/10/2022	15:31:57	CABK	Compra	CEUX	1.333	3,5120
20/10/2022	15:31:57	CABK	Compra	CEUX	4	3,5120
20/10/2022	15:31:57	CABK	Compra	TQEX	316	3,5120
20/10/2022	15:31:57	CABK	Compra	CEUX	1.585	3,5120
20/10/2022	15:31:57	CABK	Compra	CEUX	4	3,5120
20/10/2022	15:31:57	CABK	Compra	XMAD	915	3,5120
20/10/2022	15:31:57	CABK	Compra	CEUX	1.434	3,5120
20/10/2022	15:31:57	CABK	Compra	XMAD	915	3,5120
20/10/2022	15:31:57	CABK	Compra	XMAD	3.116	3,5120
20/10/2022	15:31:57	CABK	Compra	XMAD	3.116	3,5120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	15:31:57	CABK	Compra	AQEU	801	3,5120
20/10/2022	15:31:57	CABK	Compra	AQEU	73	3,5120
20/10/2022	15:35:32	CABK	Compra	AQEU	3.000	3,5090
20/10/2022	15:35:34	CABK	Compra	CEUX	912	3,5090
20/10/2022	15:35:34	CABK	Compra	CEUX	912	3,5090
20/10/2022	15:35:34	CABK	Compra	CEUX	912	3,5090
20/10/2022	15:35:34	CABK	Compra	CEUX	912	3,5090
20/10/2022	15:35:34	CABK	Compra	TQEX	314	3,5090
20/10/2022	15:35:34	CABK	Compra	AQEU	170	3,5090
20/10/2022	15:35:34	CABK	Compra	AQEU	964	3,5090
20/10/2022	15:35:34	CABK	Compra	TQEX	314	3,5090
20/10/2022	15:35:34	CABK	Compra	XMAD	523	3,5090
20/10/2022	15:35:34	CABK	Compra	XMAD	523	3,5090
20/10/2022	15:35:34	CABK	Compra	XMAD	523	3,5090
20/10/2022	15:35:34	CABK	Compra	XMAD	523	3,5090
20/10/2022	15:35:34	CABK	Compra	XMAD	523	3,5090
20/10/2022	15:35:35	CABK	Compra	CEUX	912	3,5090
20/10/2022	15:35:35	CABK	Compra	CEUX	912	3,5090
20/10/2022	15:35:35	CABK	Compra	CEUX	912	3,5090
20/10/2022	15:35:35	CABK	Compra	CEUX	467	3,5090
20/10/2022	15:35:35	CABK	Compra	CEUX	1.919	3,5090
20/10/2022	15:35:35	CABK	Compra	CEUX	1.919	3,5090
20/10/2022	15:35:35	CABK	Compra	CEUX	1.857	3,5090
20/10/2022	15:35:42	CABK	Compra	XMAD	913	3,5080
20/10/2022	15:35:42	CABK	Compra	XMAD	913	3,5080
20/10/2022	15:35:42	CABK	Compra	XMAD	913	3,5080
20/10/2022	15:35:42	CABK	Compra	CEUX	1.586	3,5080
20/10/2022	15:35:42	CABK	Compra	CEUX	1.586	3,5080
20/10/2022	15:35:42	CABK	Compra	CEUX	503	3,5080
20/10/2022	15:35:42	CABK	Compra	TQEX	316	3,5080
20/10/2022 20/10/2022	15:35:42 15:35:42	CABK CABK	Compra Compra	TQEX TQEX	316 2.504	3,5080 3,5080
20/10/2022	15:35:42	CABK	Compra	XMAD	913	3,5080
20/10/2022	15:35:42	CABK	Compra	XMAD	913	3,5080
20/10/2022	15:35:42	CABK	Compra	XMAD	464	3,5080
20/10/2022	15:35:42	CABK	Compra	XMAD	2.646	3,5080
20/10/2022	15:35:42	CABK	Compra	XMAD	2.646	3,5080
20/10/2022	15:35:42	CABK	Compra	XMAD	464	3,5080
20/10/2022	15:35:42	CABK	Compra	XMAD	464	3,5080
20/10/2022	15:39:40	CABK	Compra	CEUX	1.818	3,5070
20/10/2022	15:39:40	CABK	Compra	AQEU	21	3,5070
20/10/2022	15:39:40	CABK	Compra	CEUX	114	3,5070
20/10/2022	15:39:40	CABK	Compra	CEUX	1.704	3,5070
20/10/2022	15:39:40	CABK	Compra	CEUX	114	3,5070
20/10/2022	15:39:40	CABK	Compra	TQEX	23	3,5070
20/10/2022	15:39:40	CABK	Compra	TQEX	339	3,5070
20/10/2022	15:39:40	CABK	Compra	TQEX	23	3,5070
20/10/2022	15:39:40	CABK	Compra	XMAD	1.047	3,5070
20/10/2022	15:39:40	CABK	Compra	XMAD	65	3,5070
20/10/2022	15:39:51	CABK	Compra	XMAD	1.692	3,5070
20/10/2022	15:39:51	CABK	Compra	XMAD	4.861	3,5070
20/10/2022	15:39:51	CABK	Compra	XMAD	215	3,5070
20/10/2022	15:39:51	CABK	Compra	XMAD	1.692	3,5070
20/10/2022	15:39:51	CABK	Compra	XMAD	1.692	3,5070
20/10/2022	15:39:51	CABK	Compra	AQEU	961	3,5070
20/10/2022	15:40:39	CABK	Compra	CEUX	10.059	3,5090
20/10/2022	15:40:39	CABK	Compra	XMAD	5.793	3,5090
20/10/2022	15:40:40	CABK	Compra	CEUX	1.872	3,5090
20/10/2022	15:42:51	CABK	Compra	XMAD	547	3,5110
20/10/2022	15:42:51	CABK	Compra	XMAD	547	3,5110
20/10/2022	15:42:51	CABK	Compra	XMAD	547	3,5110
20/10/2022	15:42:51	CABK	Compra	CEUX	952	3,5110
20/10/2022	15:42:51	CABK	Compra	TQEX	314	3,5110
20/10/2022	15:42:51	CABK	Compra	CEUX	952	3,5110
20/10/2022	15:42:51	CABK	Compra	CEUX	952	3,5110
20/10/2022	15:42:51	CABK	Compra	CEUX	952	3,5110
20/10/2022	15:42:51	CABK	Compra	TQEX	314	3,5110
20/10/2022	15:42:51	CABK	Compra	CEUX	343	3,5110
20/10/2022	15:42:51	CABK	Compra	TQEX	162	3,5110
20/10/2022	15:42:51	CABK	Compra	CEUX	609	3,5110
20/10/2022	15:42:51	CABK	Compra	TQEX	152	3,5110
20/10/2022	15:42:51	CABK	Compra	TQEX	1.014	3,5110
20/10/2022	15:42:51	CABK	Compra	CEUX	952	3,5110
20/10/2022	15:42:51	CABK	Compra	CEUX	952	3,5110
20/10/2022	15:42:51	CABK	Compra	CEUX	952	3,5110
20/10/2022	15:42:51 15:42:51	CABK	Compra	XMAD	196 351	3,5110 3,5110
20/10/2022		CABK	Compra	XMAD

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	15:42:52	CABK	Compra	CEUX	826	3,5110
20/10/2022	15:42:52	CABK	Compra	TQEX	314	3,5110

20/10/2022	15:42:52	CABK	Compra	TQEX	314	3,5110
20/10/2022	15:42:52	CABK	Compra	XMAD	547	3,5110
20/10/2022	15:42:52	CABK	Compra	XMAD	547	3,5110
20/10/2022	15:44:03	CABK	Compra	TQEX	386	3,5090
20/10/2022	15:44:03	CABK	Compra	CEUX	2.130	3,5090
20/10/2022	15:44:03	CABK	Compra	CEUX	1.939	3,5090
20/10/2022	15:44:03	CABK	Compra	CEUX	1.939	3,5090
20/10/2022	15:44:03	CABK	Compra	CEUX	1.939	3,5090
20/10/2022	15:44:03	CABK	Compra	CEUX	13	3,5090
20/10/2022	15:44:03	CABK	Compra	TQEX	386	3,5090
20/10/2022	15:44:03	CABK	Compra	XMAD	3.357	3,5090
20/10/2022	15:44:03	CABK	Compra	AQEU	1.638	3,5090
20/10/2022	15:44:03	CABK	Compra	CEUX	3.718	3,5090
20/10/2022	15:47:13	CABK	Compra	TQEX	265	3,5120
20/10/2022	15:47:13	CABK	Compra	TQEX	49	3,5120
20/10/2022	15:47:13	CABK	Compra	TQEX	49	3,5120
20/10/2022	15:47:13	CABK	Compra	CEUX	840	3,5120
20/10/2022	15:47:13	CABK	Compra	CEUX	840	3,5120
20/10/2022	15:47:13	CABK	Compra	CEUX	840	3,5120
20/10/2022	15:47:13	CABK	Compra	CEUX	840	3,5120
20/10/2022	15:47:13	CABK	Compra	CEUX	840	3,5120
20/10/2022	15:47:13	CABK	Compra	CEUX	840	3,5120
20/10/2022	15:47:13	CABK	Compra	CEUX	703	3,5120
20/10/2022	15:47:13	CABK	Compra	CEUX	840	3,5120
20/10/2022	15:47:13	CABK	Compra	CEUX	840	3,5120
20/10/2022	15:47:13	CABK	Compra	CEUX	269	3,5120
20/10/2022	15:47:13	CABK	Compra	TQEX	265	3,5120
20/10/2022	15:47:13	CABK	Compra	XMAD	482	3,5120
20/10/2022	15:47:13	CABK	Compra	XMAD	482	3,5120
20/10/2022	15:47:13	CABK	Compra	XMAD	482	3,5120
20/10/2022	15:47:13	CABK	Compra	XMAD	482	3,5120
20/10/2022	15:47:13	CABK	Compra	XMAD	482	3,5120
20/10/2022	15:47:13	CABK	Compra	XMAD	482	3,5120
20/10/2022	15:47:13	CABK	Compra	CEUX	1.636	3,5120
20/10/2022 20/10/2022	15:47:13 15:47:13	CABK CABK	Compra Compra	XMAD XMAD	1.063 1.342	3,5120 3,5120
20/10/2022	15:48:11	CABK	Compra	XMAD	1.125	3,5110
20/10/2022	15:48:11	CABK	Compra	XMAD	1.125	3,5110
20/10/2022	15:48:11	CABK	Compra	XMAD	1.068	3,5110
20/10/2022	15:48:11	CABK	Compra	CEUX	1.954	3,5110
20/10/2022	15:48:11	CABK	Compra	CEUX	1.954	3,5110
20/10/2022	15:48:11	CABK	Compra	CEUX	1.856	3,5110
20/10/2022	15:48:11	CABK	Compra	TQEX	389	3,5110
20/10/2022	15:48:11	CABK	Compra	TQEX	389	3,5110
20/10/2022	15:48:11	CABK	Compra	TQEX	389	3,5110
20/10/2022	15:48:11	CABK	Compra	AQEU	3.000	3,5110
20/10/2022	15:48:11	CABK	Compra	CEUX	1.958	3,5110
20/10/2022	15:51:01	CABK	Compra	CEUX	3.981	3,5150
20/10/2022	15:51:01	CABK	Compra	CEUX	4.000	3,5150
20/10/2022	15:51:01	CABK	Compra	CEUX	1.525	3,5150
20/10/2022	15:51:01	CABK	Compra	TQEX	1.892	3,5150
20/10/2022	15:51:01	CABK	Compra	XMAD	5.475	3,5150
20/10/2022	15:51:19	CABK	Compra	TQEX	341	3,5110
20/10/2022	15:51:19	CABK	Compra	TQEX	122	3,5110
20/10/2022	15:53:04	CABK	Compra	XMAD	4.265	3,5140
20/10/2022	15:53:04	CABK	Compra	CEUX	7.406	3,5140
20/10/2022	15:53:04	CABK	Compra	TQEX	1.473	3,5140
20/10/2022	15:53:04	CABK	Compra	AQEU	1.378	3,5140
20/10/2022	15:53:06	CABK	Compra	CEUX	1.656	3,5120
20/10/2022	15:53:06	CABK	Compra	TQEX	330	3,5120
20/10/2022	15:53:06	CABK	Compra	CEUX	215	3,5120
20/10/2022	15:53:06	CABK	Compra	TQEX	330	3,5120
20/10/2022	15:53:06	CABK	Compra	TQEX	43	3,5120
20/10/2022	15:53:06	CABK	Compra	XMAD	14	3,5120
20/10/2022	15:53:09	CABK	Compra	CEUX	1.275	3,5120
20/10/2022	15:53:09	CABK	Compra	CEUX	166	3,5120
20/10/2022	15:53:09	CABK	Compra	CEUX	1.063	3,5120
20/10/2022	15:53:09	CABK	Compra	CEUX	184	3,5120
20/10/2022	15:53:09	CABK	Compra	CEUX	184	3,5120
20/10/2022	15:53:09	CABK	Compra	TQEX	287	3,5120
20/10/2022	15:53:09	CABK	Compra	TQEX	330	3,5120
20/10/2022	15:53:09	CABK	Compra	XMAD	939	3,5120
20/10/2022	15:53:09	CABK	Compra	XMAD	939	3,5120
20/10/2022	15:54:01	CABK	Compra	CEUX	5.897	3,5100
20/10/2022	15:54:46	CABK	Compra	XMAD	4.996	3,5100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	15:54:46	CABK	Compra	CEUX	3.991	3,5100
20/10/2022	15:54:46	CABK	Compra	TQEX	1.726	3,5100
20/10/2022	15:54:46	CABK	Compra	XMAD	979	3,5100
20/10/2022	15:54:46	CABK	Compra	XMAD	1.262	3,5100
20/10/2022	15:54:46	CABK	Compra	XMAD	4.056	3,5100
20/10/2022	15:56:24	CABK	Compra	AQEU	1.502	3,5100
20/10/2022	15:56:24	CABK	Compra	CEUX	8.071	3,5100
20/10/2022	15:56:24	CABK	Compra	TQEX	1.606	3,5100
20/10/2022	15:56:24	CABK	Compra	XMAD	4.648	3,5100
20/10/2022	15:57:47	CABK	Compra	AQEU	3.000	3,5090
20/10/2022	15:57:47	CABK	Compra	CEUX	3.718	3,5090
20/10/2022	15:57:47	CABK	Compra	XMAD	1.877	3,5090
20/10/2022	15:59:29	CABK	Compra	CEUX	923	3,5090
20/10/2022	15:59:29	CABK	Compra	CEUX	923	3,5090
20/10/2022	15:59:29	CABK	Compra	CEUX	923	3,5090
20/10/2022	15:59:29	CABK	Compra	CEUX	923	3,5090
20/10/2022	15:59:29	CABK	Compra	CEUX	923	3,5090
20/10/2022	15:59:29	CABK	Compra	CEUX	743	3,5090
20/10/2022	15:59:29	CABK	Compra	CEUX	180	3,5090

20/10/2022	15:59:29	CABK	Compra	TQEX	314	3,5090
20/10/2022	15:59:29	CABK	Compra	CEUX	923	3,5090
20/10/2022	15:59:29	CABK	Compra	TQEX	189	3,5090
20/10/2022	15:59:29	CABK	Compra	CEUX	923	3,5090
20/10/2022	15:59:29	CABK	Compra	CEUX	519	3,5090
20/10/2022	15:59:29	CABK	Compra	CEUX	404	3,5090
20/10/2022	15:59:29	CABK	Compra	CEUX	307	3,5090
20/10/2022	15:59:29	CABK	Compra	CEUX	404	3,5090
20/10/2022	15:59:29	CABK	Compra	CEUX	181	3,5090
20/10/2022	15:59:29	CABK	Compra	AQEU	171	3,5090
20/10/2022	15:59:29	CABK	Compra	AQEU	68	3,5090
20/10/2022	15:59:29	CABK	Compra	TQEX	125	3,5090
20/10/2022	15:59:29	CABK	Compra	TQEX	258	3,5090
20/10/2022	15:59:29	CABK	Compra	TQEX	125	3,5090
20/10/2022	15:59:29	CABK	Compra	XMAD	529	3,5090
20/10/2022	15:59:29	CABK	Compra	XMAD	271	3,5090
20/10/2022	15:59:29	CABK	Compra	XMAD	258	3,5090
20/10/2022	15:59:29	CABK	Compra	XMAD	529	3,5090
20/10/2022	15:59:29	CABK	Compra	AQEU	3.000	3,5090
20/10/2022	15:59:29	CABK	Compra	AQEU	3.000	3,5090
20/10/2022	15:59:29	CABK	Compra	AQEU	2.589	3,5090
20/10/2022	16:01:28	CABK	Compra	CEUX	720	3,5070
20/10/2022	16:01:28	CABK	Compra	CEUX	720	3,5070
20/10/2022	16:01:28	CABK	Compra	CEUX	720	3,5070
20/10/2022	16:01:28	CABK	Compra	CEUX	720	3,5070
20/10/2022	16:01:28	CABK	Compra	CEUX	720	3,5070
20/10/2022	16:01:28	CABK	Compra	CEUX	720	3,5070
20/10/2022	16:01:28	CABK	Compra	CEUX	14	3,5070
20/10/2022	16:01:28	CABK	Compra	TQEX	314	3,5070
20/10/2022	16:01:28	CABK	Compra	TQEX	314	3,5070
20/10/2022	16:01:28	CABK	Compra	TQEX	1.252	3,5070
20/10/2022	16:01:28	CABK	Compra	CEUX	720	3,5070
20/10/2022	16:01:28	CABK	Compra	XMAD	413	3,5070
20/10/2022	16:01:28	CABK	Compra	XMAD	413	3,5070
20/10/2022	16:01:28	CABK	Compra	XMAD	413	3,5070
20/10/2022	16:01:28	CABK	Compra	XMAD	594	3,5070
20/10/2022	16:01:28	CABK	Compra	XMAD	1.952	3,5070
20/10/2022	16:01:28	CABK	Compra	CEUX	368	3,5070
20/10/2022	16:01:28	CABK	Compra	AQEU	3.000	3,5070
20/10/2022	16:01:28	CABK	Compra	CEUX	425	3,5070
20/10/2022	16:01:28	CABK	Compra	AQEU	1.980	3,5070
20/10/2022	16:02:41	CABK	Compra	CEUX	694	3,5060
20/10/2022	16:02:41	CABK	Compra	CEUX	694	3,5060
20/10/2022	16:02:41	CABK	Compra	CEUX	694	3,5060
20/10/2022	16:02:41	CABK	Compra	CEUX	694	3,5060
20/10/2022	16:02:41	CABK	Compra	TQEX	268	3,5060
20/10/2022	16:02:41	CABK	Compra	TQEX	46	3,5060
20/10/2022	16:02:41	CABK	Compra	TQEX	283	3,5060
20/10/2022	16:02:41	CABK	Compra	CEUX	694	3,5060
20/10/2022	16:02:41	CABK	Compra	CEUX	694	3,5060
20/10/2022	16:02:41	CABK	Compra	XMAD	399	3,5060
20/10/2022	16:02:41	CABK	Compra	CEUX	430	3,5060
20/10/2022	16:02:41	CABK	Compra	XMAD	1.536	3,5060
20/10/2022	16:02:41	CABK	Compra	XMAD	1.536	3,5060
20/10/2022	16:02:41	CABK	Compra	XMAD	1.175	3,5060
20/10/2022	16:02:41	CABK	Compra	XMAD	1.536	3,5060
20/10/2022	16:02:41	CABK	Compra	XMAD	837	3,5060
20/10/2022	16:02:41	CABK	Compra	XMAD	837	3,5060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	16:02:41	CABK	Compra	XMAD	399	3,5060
20/10/2022	16:02:41	CABK	Compra	AQEU	276	3,5060
20/10/2022	16:04:13	CABK	Compra	TQEX	354	3,5050
20/10/2022	16:04:13	CABK	Compra	TQEX	31	3,5050
20/10/2022	16:04:13	CABK	Compra	TQEX	323	3,5050
20/10/2022	16:04:13	CABK	Compra	AQEU	29	3,5050
20/10/2022	16:04:13	CABK	Compra	XMAD	1.025	3,5050
20/10/2022	16:04:13	CABK	Compra	XMAD	46	3,5050
20/10/2022	16:04:13	CABK	Compra	XMAD	1.025	3,5050
20/10/2022	16:04:38	CABK	Compra	XMAD	3.605	3,5040
20/10/2022	16:04:38	CABK	Compra	XMAD	3.605	3,5040
20/10/2022	16:04:38	CABK	Compra	XMAD	3.072	3,5040
20/10/2022	16:04:38	CABK	Compra	CEUX	1.629	3,5030
20/10/2022 20/10/2022	16:04:38 16:04:38	CABK CABK	Compra Compra	CEUX CEUX	1.629 770	3,5030 3,5030
20/10/2022	16:04:38	CABK	Compra	AQEU	19	3,5030
20/10/2022	16:04:38	CABK	Compra	TQEX	324	3,5030
20/10/2022	16:04:38	CABK	Compra	CEUX	102	3,5030
20/10/2022	16:04:38	CABK	Compra	TQEX	16	3,5030
20/10/2022	16:04:38	CABK	Compra	XMAD	54	3,5030
20/10/2022	16:05:10	CABK	Compra	CEUX	1.676	3,5050
20/10/2022	16:05:11	CABK	Compra	XMAD	965	3,5050
20/10/2022	16:05:11	CABK	Compra	XMAD	965	3,5050
20/10/2022	16:05:11	CABK	Compra	CEUX	1.676	3,5050
20/10/2022	16:05:11	CABK	Compra	TQEX	334	3,5050
20/10/2022	16:06:11	CABK	Compra	AQEU	359	3,5070
20/10/2022	16:06:11	CABK	Compra	CEUX	1.927	3,5070
20/10/2022	16:06:11	CABK	Compra	TQEX	383	3,5070
20/10/2022	16:06:11	CABK	Compra	XMAD	2.073	3,5070
20/10/2022	16:06:11	CABK	Compra	CEUX	1.895	3,5070
20/10/2022	16:06:11	CABK	Compra	XMAD	3.778	3,5070
20/10/2022	16:07:49	CABK	Compra	CEUX	2.721	3,5060
20/10/2022	16:08:08	CABK	Compra	XMAD	4.195	3,5050
20/10/2022	16:08:08	CABK	Compra	CEUX	7.284	3,5050
20/10/2022	16:08:08	CABK	Compra	TQEX	1.450	3,5050
20/10/2022	16:08:08	CABK	Compra	CEUX	1.355	3,5050
20/10/2022 20/10/2022	16:09:35 16:09:35	CABK CABK	Compra Compra	CEUX CEUX	3.620 3.620	3,5030 3,5030
20/10/2022	16:09:35	CABK	Compra	CEUX	20	3,5030
20/10/2022	16:09:35	CABK	Compra	CEUX	2.268	3,5030
20/10/2022	16:09:35	CABK	Compra	TQEX	355	3,5030
20/10/2022	16:09:35	CABK	Compra	CEUX	1.352	3,5030
20/10/2022	16:09:35	CABK	Compra	TQEX	366	3,5030
20/10/2022	16:09:35	CABK	Compra	TQEX	360	3,5030
20/10/2022	16:09:35	CABK	Compra	CEUX	1.532	3,5030
20/10/2022	16:09:35	CABK	Compra	TQEX	366	3,5030
20/10/2022	16:09:35	CABK	Compra	CEUX	1.694	3,5030
20/10/2022	16:12:18	CABK	Compra	CEUX	2.317	3,5040
20/10/2022	16:12:18	CABK	Compra	CEUX	10	3,5040
20/10/2022	16:12:18	CABK	Compra	TQEX	462	3,5040
20/10/2022	16:12:18	CABK	Compra	CEUX	2.307	3,5040
20/10/2022	16:12:18	CABK	Compra	CEUX	2.317	3,5040
20/10/2022	16:12:18	CABK	Compra	TQEX	462	3,5040
20/10/2022	16:12:20	CABK	Compra	TQEX	278	3,5040
20/10/2022	16:12:20	CABK	Compra	TQEX	184	3,5040
20/10/2022 20/10/2022	16:12:20 16:12:20	CABK CABK	Compra Compra	TQEX XMAD	184 1.334	3,5040 3,5040
20/10/2022	16:12:20	CABK	Compra	TQEX	278	3,5040
20/10/2022	16:12:20	CABK	Compra	CEUX	2.317	3,5040
20/10/2022	16:12:20	CABK	Compra	CEUX	1.235	3,5040
20/10/2022	16:12:20	CABK	Compra	TQEX	462	3,5040
20/10/2022	16:12:20	CABK	Compra	TQEX	462	3,5040
20/10/2022	16:13:00	CABK	Compra	TQEX	219	3,5020
20/10/2022	16:13:15	CABK	Compra	CEUX	1.736	3,5020
20/10/2022	16:13:15	CABK	Compra	CEUX	1.736	3,5020
20/10/2022	16:13:15	CABK	Compra	CEUX	1.736	3,5020
20/10/2022	16:13:15	CABK	Compra	CEUX	578	3,5020
20/10/2022	16:13:15	CABK	Compra	CEUX	920	3,5020
20/10/2022	16:13:15	CABK	Compra	TQEX	127	3,5020
20/10/2022	16:13:15	CABK	Compra	XMAD	1.000	3,5020
20/10/2022	16:13:15	CABK	Compra	XMAD	332	3,5020
20/10/2022	16:13:15	CABK	Compra	AQEU	3.000	3,5020
20/10/2022	16:13:15	CABK	Compra	AQEU	3.000	3,5020
20/10/2022	16:13:15	CABK	Compra	CEUX	2.324	3,5020
20/10/2022	16:13:51	CABK	Compra	CEUX	1.546	3,5000
20/10/2022	16:13:51	CABK	Compra	CEUX	1.345	3,5000
20/10/2022	16:13:51	CABK	Compra	TQEX	315	3,5000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	16:13:51	CABK	Compra	CEUX	201	3,5000
20/10/2022	16:13:51	CABK	Compra	CEUX	1.546	3,5000
20/10/2022	16:13:51	CABK	Compra	CEUX	155	3,5000
20/10/2022	16:13:51	CABK	Compra	XMAD	889	3,5000
20/10/2022	16:13:51	CABK	Compra	XMAD	2.400	3,5000
20/10/2022	16:13:51	CABK	Compra	XMAD	3.038	3,5000
20/10/2022	16:13:51	CABK	Compra	AQEU	2.501	3,5000
20/10/2022	16:16:20	CABK	Compra	TQEX	1.602	3,4960
20/10/2022	16:16:20	CABK	Compra	CEUX	8.052	3,4960
20/10/2022	16:16:20	CABK	Compra	XMAD	4.637	3,4960
20/10/2022	16:16:20	CABK	Compra	CEUX	1.498	3,4960
20/10/2022	16:20:02	CABK	Compra	CEUX	3.718	3,5000

20/10/2022	16:20:02	CABK	Compra	CEUX	3.718	3,5000
20/10/2022	16:20:02	CABK	Compra	TQEX	966	3,5000
20/10/2022	16:20:02	CABK	Compra	TQEX	1.172	3,5000
20/10/2022	16:20:52	CABK	Compra	CEUX	1.704	3,5010
20/10/2022	16:20:52	CABK	Compra	CEUX	6.319	3,5010
20/10/2022	16:20:52	CABK	Compra	CEUX	147	3,5010
20/10/2022	16:20:52	CABK	Compra	CEUX	842	3,5010
20/10/2022	16:20:52	CABK	Compra	CEUX	23	3,5010
20/10/2022	16:20:52	CABK	Compra	CEUX	842	3,5010
20/10/2022	16:20:52	CABK	Compra	CEUX	842	3,5010
20/10/2022	16:20:52	CABK	Compra	CEUX	842	3,5010
20/10/2022	16:20:52	CABK	Compra	CEUX	842	3,5010
20/10/2022	16:20:52	CABK	Compra	CEUX	842	3,5010
20/10/2022	16:20:52	CABK	Compra	CEUX	842	3,5010
20/10/2022	16:20:52	CABK	Compra	CEUX	842	3,5010
20/10/2022	16:20:52	CABK	Compra	CEUX	842	3,5010
20/10/2022	16:20:52	CABK	Compra	CEUX	842	3,5010
20/10/2022	16:20:52	CABK	Compra	CEUX	422	3,5010
20/10/2022	16:20:52	CABK	Compra	TQEX	1.626	3,5010
20/10/2022	16:20:52	CABK	Compra	TQEX	246	3,5010
20/10/2022	16:20:52	CABK	Compra	TQEX	69	3,5010
20/10/2022	16:20:52	CABK	Compra	TQEX	287	3,5010
20/10/2022	16:20:52	CABK	Compra	TQEX	315	3,5010
20/10/2022	16:20:52	CABK	Compra	TQEX	1.761	3,5010
20/10/2022	16:20:52	CABK	Compra	CEUX	842	3,5010
20/10/2022	16:20:52	CABK	Compra	CEUX	842	3,5010
20/10/2022	16:20:52	CABK	Compra	CEUX	470	3,5010
20/10/2022	16:20:52	CABK	Compra	TQEX	315	3,5010
20/10/2022	16:20:52	CABK	Compra	TQEX	149	3,5010
20/10/2022	16:20:52	CABK	Compra	XMAD	4.705	3,5010
20/10/2022	16:20:52	CABK	Compra	XMAD	483	3,5010
20/10/2022	16:20:52	CABK	Compra	XMAD	5.457	3,5010
20/10/2022	16:20:52	CABK	Compra	XMAD	405	3,5010
20/10/2022	16:20:52	CABK	Compra	AQEU	801	3,5010

20/10/2022	16:20:52	CABK	Compra	CEUX	719	3,5010
20/10/2022	16:20:52	CABK	Compra	AQEU	1.817	3,5010
20/10/2022	16:20:52	CABK	Compra	TQEX	619	3,5010
20/10/2022	16:20:52	CABK	Compra	TQEX	166	3,5010
20/10/2022	16:20:52	CABK	Compra	CEUX	398	3,5010
20/10/2022	16:23:35	CABK	Compra	XMAD	1.085	3,4990
20/10/2022	16:23:35	CABK	Compra	XMAD	2.933	3,4990
20/10/2022	16:23:35	CABK	Compra	CEUX	6.976	3,4990
20/10/2022	16:23:35	CABK	Compra	TQEX	1.388	3,4990
20/10/2022	16:23:35	CABK	Compra	CEUX	1.298	3,4990
20/10/2022	16:24:02	CABK	Compra	CEUX	1.281	3,4990
20/10/2022	16:25:05	CABK	Compra	CEUX	1.782	3,4970
20/10/2022	16:25:05	CABK	Compra	CEUX	696	3,4970
20/10/2022	16:27:36	CABK	Compra	CEUX	4.000	3,4980
20/10/2022	16:27:36	CABK	Compra	CEUX	1.193	3,4980
20/10/2022	16:27:36	CABK	Compra	CEUX	8.386	3,4980
20/10/2022	16:27:36	CABK	Compra	CEUX	1.691	3,4980
20/10/2022	16:27:36	CABK	Compra	TQEX	2.702	3,4980
20/10/2022	16:28:40	CABK	Compra	TQEX	705	3,4990
20/10/2022	16:28:40	CABK	Compra	TQEX	705	3,4990
20/10/2022	16:28:40	CABK	Compra	XMAD	894	3,4990
20/10/2022	16:28:40	CABK	Compra	XMAD	1.892	3,4990
20/10/2022	16:29:18	CABK	Compra	AQEU	136	3,5010
20/10/2022	16:29:18	CABK	Compra	AQEU	2.864	3,5010
20/10/2022	16:29:18	CABK	Compra	CEUX	732	3,5010
20/10/2022	16:29:18	CABK	Compra	CEUX	732	3,5010
20/10/2022	16:29:18	CABK	Compra	CEUX	732	3,5010
20/10/2022	16:29:18	CABK	Compra	CEUX	732	3,5010
20/10/2022	16:29:18	CABK	Compra	CEUX	732	3,5010
20/10/2022	16:29:18	CABK	Compra	CEUX	732	3,5010
20/10/2022	16:29:18	CABK	Compra	CEUX	732	3,5010

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	16:29:18	CABK	Compra	CEUX	197	3,5010
20/10/2022	16:29:18	CABK	Compra	CEUX	732	3,5010
20/10/2022	16:29:18	CABK	Compra	CEUX	732	3,5010
20/10/2022	16:29:18	CABK	Compra	CEUX	732	3,5010
20/10/2022	16:29:18	CABK	Compra	CEUX	732	3,5010
20/10/2022	16:29:18	CABK	Compra	CEUX	732	3,5010
20/10/2022	16:29:18	CABK	Compra	CEUX	732	3,5010
20/10/2022	16:29:18	CABK	Compra	CEUX	732	3,5010
20/10/2022	16:29:18	CABK	Compra	CEUX	197	3,5010
20/10/2022	16:29:18	CABK	Compra	CEUX	732	3,5010
20/10/2022	16:29:18	CABK	Compra	TQEX	315	3,5010
20/10/2022	16:29:18	CABK	Compra	TQEX	2.827	3,5010
20/10/2022	16:29:18	CABK	Compra	CEUX	732	3,5010
20/10/2022	16:29:18	CABK	Compra	CEUX	732	3,5010
20/10/2022	16:29:18	CABK	Compra	CEUX	732	3,5010
20/10/2022	16:29:18	CABK	Compra	CEUX	732	3,5010
20/10/2022	16:29:18	CABK	Compra	CEUX	201	3,5010
20/10/2022	16:29:22	CABK	Compra	XMAD	1.603	3,5010

20/10/2022	16:29:22	CABK	Compra	XMAD	1.603	3,5010
20/10/2022	16:29:22	CABK	Compra	XMAD	1.603	3,5010
20/10/2022	16:29:59	CABK	Compra	TQEX	1.593	3,5040
20/10/2022	16:29:59	CABK	Compra	CEUX	8.005	3,5040
20/10/2022	16:29:59	CABK	Compra	AQEU	1.489	3,5040
20/10/2022	16:29:59	CABK	Compra	XMAD	4.610	3,5040
20/10/2022	16:31:35	CABK	Compra	TQEX	2.338	3,5040
20/10/2022	16:31:35	CABK	Compra	XMAD	6.768	3,5040
20/10/2022	16:31:35	CABK	Compra	AQEU	422	3,5040
20/10/2022	16:32:34	CABK	Compra	AQEU	1.234	3,5090
20/10/2022	16:32:34	CABK	Compra	AQEU	1.759	3,5090
20/10/2022	16:32:34	CABK	Compra	TQEX	1.320	3,5090
20/10/2022	16:32:34	CABK	Compra	TQEX	1.320	3,5090
20/10/2022	16:32:34	CABK	Compra	XMAD	3.821	3,5090
20/10/2022	16:32:34	CABK	Compra	XMAD	964	3,5090
20/10/2022	16:32:34	CABK	Compra	XMAD	2.046	3,5090
20/10/2022	16:32:34	CABK	Compra	TQEX	206	3,5090
20/10/2022	16:32:34	CABK	Compra	TQEX	289	3,5090
20/10/2022	16:34:01	CABK	Compra	XMAD	2.271	3,5020
20/10/2022	16:34:01	CABK	Compra	TQEX	785	3,5020
20/10/2022	16:34:01	CABK	Compra	AQEU	734	3,5020
20/10/2022	16:34:01	CABK	Compra	TQEX	785	3,5020
20/10/2022	16:34:01	CABK	Compra	XMAD	2.807	3,5020
20/10/2022	16:34:01	CABK	Compra	TQEX	785	3,5020
20/10/2022	16:34:01	CABK	Compra	XMAD	1.063	3,5020
20/10/2022	16:34:01	CABK	Compra	XMAD	1.428	3,5020
20/10/2022	16:34:01	CABK	Compra	XMAD	1.624	3,5020
20/10/2022	16:34:43	CABK	Compra	TQEX	652	3,5000
20/10/2022	16:34:43	CABK	Compra	TQEX	652	3,5000
20/10/2022	16:34:43	CABK	Compra	TQEX	3	3,5000
20/10/2022	16:34:43	CABK	Compra	XMAD	1.885	3,5000
20/10/2022	16:34:43	CABK	Compra	XMAD	2.290	3,5000
20/10/2022	16:34:43	CABK	Compra	TQEX	652	3,5000
20/10/2022	16:35:40	CABK	Compra	TQEX	389	3,4980
20/10/2022	16:35:40	CABK	Compra	TQEX	389	3,4980
20/10/2022	16:35:40	CABK	Compra	TQEX	389	3,4980
20/10/2022	16:35:40	CABK	Compra	TQEX	662	3,4980
20/10/2022	16:35:40	CABK	Compra	XMAD	1.125	3,4980
20/10/2022	16:35:40	CABK	Compra	XMAD	1.876	3,4980
20/10/2022	16:35:40	CABK	Compra	XMAD	374	3,4980
20/10/2022	16:35:40	CABK	Compra	XMAD	1.125	3,4980
20/10/2022	16:37:14	CABK	Compra	TQEX	3.875	3,4970
20/10/2022	16:37:14	CABK	Compra	XMAD	11.219	3,4970
20/10/2022	16:37:14	CABK	Compra	AQEU	3.000	3,4970
20/10/2022	16:37:14	CABK	Compra	AQEU	624	3,4970
20/10/2022	16:38:52	CABK	Compra	TQEX	2.287	3,4990
20/10/2022	16:38:52	CABK	Compra	XMAD	2.578	3,4990
20/10/2022	16:39:15	CABK	Compra	TQEX	1.002	3,5020
20/10/2022	16:39:15	CABK	Compra	TQEX	926	3,5020
20/10/2022	16:39:15	CABK	Compra	TQEX	926	3,5020
20/10/2022	16:39:15	CABK	Compra	TQEX	926	3,5020
20/10/2022	16:39:15	CABK	Compra	TQEX	76	3,5020
20/10/2022	16:39:15	CABK	Compra	TQEX	197	3,5020
20/10/2022	16:39:21	CABK	Compra	TQEX	500	3,5020
20/10/2022	16:39:21	CABK	Compra	XMAD	1.446	3,5020
20/10/2022	16:39:21	CABK	Compra	TQEX	500	3,5020
20/10/2022	16:39:21	CABK	Compra	TQEX	500	3,5020
20/10/2022	16:39:21	CABK	Compra	XMAD	1.446	3,5020
20/10/2022	16:39:21	CABK	Compra	XMAD	1.446	3,5020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	16:39:21	CABK	Compra	TQEX	500	3,5020
20/10/2022	16:40:50	CABK	Compra	AQEU	920	3,5030
20/10/2022	16:40:50	CABK	Compra	XMAD	3.143	3,5030
20/10/2022	16:40:50	CABK	Compra	AQEU	920	3,5030
20/10/2022	16:40:50	CABK	Compra	XMAD	1.695	3,5030
20/10/2022	16:40:50	CABK	Compra	XMAD	1.491	3,5030
20/10/2022	16:40:50	CABK	Compra	XMAD	881	3,5030
20/10/2022	16:41:51	CABK	Compra	AQEU	1.882	3,5050
20/10/2022	16:41:51	CABK	Compra	TQEX	2.013	3,5050
20/10/2022	16:41:51	CABK	Compra	XMAD	5.827	3,5050
20/10/2022	16:42:47	CABK	Compra	AQEU	458	3,5050
20/10/2022	16:42:47	CABK	Compra	XMAD	1.417	3,5050
20/10/2022	16:42:47	CABK	Compra	XMAD	2.068	3,5050
20/10/2022	16:42:47	CABK	Compra	XMAD	2.068	3,5050
20/10/2022	16:42:47	CABK	Compra	AQEU	458	3,5050
20/10/2022	16:42:47	CABK	Compra	AQEU	965	3,5050
20/10/2022	16:42:47	CABK	Compra	XMAD	115	3,5050
20/10/2022	16:42:47	CABK	Compra	XMAD	1.417	3,5050
20/10/2022	16:42:47	CABK	Compra	XMAD	1.173	3,5050
20/10/2022	16:42:47	CABK	Compra	XMAD	1.115	3,5050
20/10/2022	16:43:33	CABK	Compra	XMAD	1.146	3,5040
20/10/2022	16:43:46	CABK	Compra	XMAD	2.437	3,5050
20/10/2022	16:43:46	CABK	Compra	XMAD	5.427	3,5050
20/10/2022	16:43:46	CABK	Compra	XMAD	2.540	3,5050
20/10/2022	16:44:51	CABK	Compra	AQEU	437	3,5060
20/10/2022	16:44:51	CABK	Compra	XMAD	2.728	3,5060
20/10/2022	16:44:51	CABK	Compra	XMAD	1.328	3,5060
20/10/2022	16:44:51	CABK	Compra	AQEU	309	3,5060
20/10/2022	16:45:02	CABK	Compra	CEUX	3.432	3,5050
20/10/2022	16:45:36	CABK	Compra	CEUX	3.866	3,5030
20/10/2022	16:45:55	CABK	Compra	XMAD	1.313	3,5030
20/10/2022	16:45:55	CABK	Compra	AQEU	167	3,5030
20/10/2022	16:45:56	CABK	Compra	XMAD	1.313	3,5030
20/10/2022	16:46:15	CABK	Compra	XMAD	3.566	3,5020
20/10/2022	16:46:15	CABK	Compra	XMAD	2.342	3,5020
20/10/2022	16:46:15	CABK	Compra	XMAD	1.224	3,5020
20/10/2022	16:46:15	CABK	Compra	XMAD	1.122	3,5020
20/10/2022	16:49:00	CABK	Compra	XMAD	541	3,4960
20/10/2022	16:51:18	CABK	Compra	XMAD	3.592	3,4980
20/10/2022	16:51:18	CABK	Compra	XMAD	7.509	3,4980
20/10/2022	16:51:18	CABK	Compra	XMAD	881	3,4980
20/10/2022	16:51:18	CABK	Compra	XMAD	12.794	3,4980
20/10/2022	16:51:18	CABK	Compra	XMAD	4.567	3,4980
20/10/2022	16:51:18	CABK	Compra	AQEU	2.314	3,4980
20/10/2022	16:51:18	CABK	Compra	XMAD	1.712	3,4980
20/10/2022	16:51:18	CABK	Compra	XMAD	5.450	3,4980
20/10/2022	16:51:57	CABK	Compra	XMAD	2.656	3,4960
20/10/2022	16:52:01	CABK	Compra	AQEU	858	3,4960
20/10/2022	16:52:01	CABK	Compra	XMAD	2.656	3,4960
20/10/2022	16:52:01	CABK	Compra	XMAD	2.656	3,4960
20/10/2022	16:52:01	CABK	Compra	XMAD	2.043	3,4960
20/10/2022	16:52:01	CABK	Compra	XMAD	85	3,4960
20/10/2022	16:52:01	CABK	Compra	XMAD	2.291	3,4960
20/10/2022	16:53:41	CABK	Compra	AQEU	3.468	3,4950
20/10/2022	16:53:41	CABK	Compra	XMAD	10.739	3,4950
20/10/2022	16:54:16	CABK	Compra	AQEU	804	3,4910
20/10/2022	16:54:16	CABK	Compra	XMAD	2.487	3,4910
20/10/2022	16:55:38	CABK	Compra	AQEU	1.717	3,4920
20/10/2022	16:55:38	CABK	Compra	AQEU	386	3,4920
20/10/2022	16:55:38	CABK	Compra	TQEX	1.835	3,4920
20/10/2022	16:55:38	CABK	Compra	XMAD	5.314	3,4920
20/10/2022	16:55:38	CABK	Compra	XMAD	455	3,4920
20/10/2022	16:55:38	CABK	Compra	XMAD	1.251	3,4920
20/10/2022	16:55:38	CABK	Compra	XMAD	7.598	3,4920
20/10/2022	16:59:47	CABK	Compra	XMAD	7.305	3,4980
20/10/2022	17:01:06	CABK	Compra	XMAD	46.071	3,5010
20/10/2022	17:01:54	CABK	Compra	AQEU	410	3,4990
20/10/2022	17:01:54	CABK	Compra	AQEU	1.891	3,4990
20/10/2022	17:04:40	CABK	Compra	XMAD	8.249	3,4990
20/10/2022	17:04:40	CABK	Compra	XMAD	881	3,4990
20/10/2022	17:04:40	CABK	Compra	XMAD	5.761	3,4990

20/10/2022	17:04:40	CABK	Compra	XMAD	9.505	3,4990
20/10/2022	17:04:40	CABK	Compra	XMAD	1.210	3,4990
20/10/2022	17:04:40	CABK	Compra	XMAD	1.535	3,4990
20/10/2022	17:04:40	CABK	Compra	XMAD	3.102	3,4990
20/10/2022 20/10/2022	17:04:40 17:05:01	CABK CABK	Compra Compra	XMAD XMAD	850 10.349	3,4990 3,5000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/10/2022	17:05:01	CABK	Compra	XMAD	3.343	3,5000
20/10/2022	17:05:58	CABK	Compra	XMAD	12.523	3,5000
20/10/2022	17:05:58	CABK	Compra	AQEU	1.772	3,5000
20/10/2022	17:05:58	CABK	Compra	XMAD	372	3,5000
20/10/2022	17:05:58	CABK	Compra	XMAD	372	3,5000
20/10/2022	17:05:58	CABK	Compra	XMAD	1.529	3,5000
20/10/2022	17:07:44	CABK	Compra	AQEU	4.647	3,5020
20/10/2022	17:08:58	CABK	Compra	AQEU	793	3,5000
20/10/2022	17:08:58	CABK	Compra	AQEU	782	3,5000
20/10/2022	17:08:58	CABK	Compra	XMAD	2.453	3,5000
20/10/2022	17:08:58	CABK	Compra	XMAD	2.420	3,5000
20/10/2022	17:08:58	CABK	Compra	XMAD	2.453	3,5000
20/10/2022	17:08:58	CABK	Compra	XMAD	2.420	3,5000
20/10/2022	17:08:58	CABK	Compra	XMAD	1.521	3,5000
20/10/2022	17:08:58	CABK	Compra	XMAD	932	3,5000
20/10/2022	17:08:58	CABK	Compra	XMAD	2.420	3,5000
20/10/2022	17:08:58	CABK	Compra	AQEU	40	3,5000
20/10/2022	17:10:15	CABK	Compra	XMAD	9.375	3,5010
20/10/2022	17:10:15	CABK	Compra	XMAD	976	3,5010
20/10/2022	17:11:01	CABK	Compra	AQEU	461	3,5010
20/10/2022	17:11:01	CABK	Compra	XMAD	683	3,5010
20/10/2022	17:11:01	CABK	Compra	XMAD	453	3,5010
20/10/2022	17:11:01	CABK	Compra	XMAD	741	3,5010
20/10/2022	17:11:01	CABK	Compra	XMAD	288	3,5010
20/10/2022	17:11:01	CABK	Compra	AQEU	461	3,5010
20/10/2022	17:11:01	CABK	Compra	AQEU	128	3,5010
20/10/2022	17:11:01	CABK	Compra	XMAD	741	3,5010
20/10/2022	17:11:01	CABK	Compra	XMAD	1.366	3,5010
20/10/2022	17:11:37	CABK	Compra	AQEU	461	3,5010
20/10/2022	17:11:37	CABK	Compra	AQEU	3.004	3,5010
20/10/2022	17:11:37	CABK	Compra	AQEU	105	3,5010

20/10/2022	17:11:37	CABK	Compra	XMAD	242	3,5010
20/10/2022	17:11:37	CABK	Compra	XMAD	1.182	3,5010
20/10/2022	17:11:37	CABK	Compra	XMAD	8.007	3,5010
20/10/2022	17:11:37	CABK	Compra	XMAD	1.292	3,5010
20/10/2022	17:11:37	CABK	Compra	XMAD	8.074	3,5010
20/10/2022	17:11:37	CABK	Compra	AQEU	2.832	3,5010
20/10/2022	17:13:31	CABK	Compra	XMAD	3.140	3,5040
20/10/2022	17:13:31	CABK	Compra	XMAD	881	3,5040
20/10/2022	17:13:31	CABK	Compra	XMAD	23.713	3,5040
20/10/2022	17:14:31	CABK	Compra	XMAD	7.190	3,5030
20/10/2022	17:14:33	CABK	Compra	AQEU	2.322	3,5030
20/10/2022	17:15:36	CABK	Compra	AQEU	1.501	3,5020
20/10/2022	17:15:36	CABK	Compra	TQEX	1.764	3,5020
20/10/2022	17:15:37	CABK	Compra	AQEU	1.501	3,5020
20/10/2022	17:15:37	CABK	Compra	AQEU	1.257	3,5020
20/10/2022	17:17:34	CABK	Compra	AQEU	8.341	3,5040
20/10/2022	17:17:34	CABK	Compra	CEUX	2.227	3,5040
20/10/2022	17:17:34	CABK	Compra	TQEX	1.823	3,5040
20/10/2022	17:17:34	CABK	Compra	TQEX	1.823	3,5040
20/10/2022	17:17:34	CABK	Compra	TQEX	170	3,5040
20/10/2022	17:17:34	CABK	Compra	TQEX	1.823	3,5040
20/10/2022	17:17:38	CABK	Compra	XMAD	2.692	3,5040
20/10/2022	17:17:45	CABK	Compra	XMAD	710	3,5040
20/10/2022	17:18:56	CABK	Compra	AQEU	3.202	3,5030
20/10/2022	17:18:56	CABK	Compra	AQEU	3.152	3,5030
20/10/2022	17:18:56	CABK	Compra	AQEU	2.087	3,5030
20/10/2022	17:19:05	CABK	Compra	TQEX	710	3,5040
21/10/2022	09:02:01	CABK	Compra	CEUX	6.235	3,4930
21/10/2022	09:02:01	CABK	Compra	XMAD	3.266	3,4920
21/10/2022	09:02:02	CABK	Compra	CEUX	3.085	3,4920
21/10/2022	09:02:02	CABK	Compra	CEUX	3.034	3,4920
21/10/2022	09:02:02	CABK	Compra	CEUX	300	3,4920
21/10/2022	09:02:02	CABK	Compra	CEUX	2.785	3,4920
21/10/2022	09:02:02	CABK	Compra	CEUX	3.034	3,4920
21/10/2022	09:02:02	CABK	Compra	CEUX	88	3,4920
21/10/2022	09:02:02	CABK	Compra	XMAD	3.266	3,4920
21/10/2022	09:02:02	CABK	Compra	CEUX	450	3,4920
21/10/2022	09:02:02	CABK	Compra	CEUX	740	3,4920
21/10/2022	09:02:02	CABK	Compra	XMAD	1.413	3,4920
21/10/2022	09:04:02	CABK	Compra	XMAD	6.438	3,4970
21/10/2022	09:04:02	CABK	Compra	CEUX	3.813	3,4970
21/10/2022	09:04:02	CABK	Compra	CEUX	3.300	3,4970
21/10/2022	09:04:02	CABK	Compra	CEUX	3.300	3,4970
21/10/2022	09:04:02	CABK	Compra	CEUX	738	3,4970
21/10/2022	09:05:08	CABK	Compra	XMAD	3.561	3,4990
21/10/2022	09:05:08	CABK	Compra	XMAD	3.561	3,4990

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	09:05:08	CABK	Compra	XMAD	3.561	3,4990
21/10/2022	09:05:08	CABK	Compra	XMAD	9	3,4990
21/10/2022	09:06:53	CABK	Compra	XMAD	3.437	3,4820
21/10/2022	09:06:53	CABK	Compra	XMAD	2.363	3,4820
21/10/2022	09:06:53	CABK	Compra	XMAD	2.862	3,4780
21/10/2022	09:06:53	CABK	Compra	XMAD	6.464	3,4780
21/10/2022	09:09:33	CABK	Compra	XMAD	1.598	3,4690
21/10/2022	09:09:33	CABK	Compra	XMAD	2.492	3,4690
21/10/2022	09:09:33	CABK	Compra	XMAD	894	3,4690
21/10/2022	09:09:33	CABK	Compra	XMAD	2.492	3,4690
21/10/2022	09:10:21	CABK	Compra	XMAD	2.902	3,4640
21/10/2022	09:10:23	CABK	Compra	XMAD	3.616	3,4630
21/10/2022	09:10:23	CABK	Compra	XMAD	7.414	3,4630
21/10/2022	09:16:26	CABK	Compra	CEUX	6.229	3,4770
21/10/2022	09:16:26	CABK	Compra	CEUX	2.402	3,4760
21/10/2022	09:16:26	CABK	Compra	CEUX	1.975	3,4760
21/10/2022	09:16:26	CABK	Compra	CEUX	321	3,4760
21/10/2022	09:16:26	CABK	Compra	CEUX	2.402	3,4760
21/10/2022	09:16:26	CABK	Compra	CEUX	1.763	3,4760
21/10/2022	09:16:26	CABK	Compra	XMAD	2.200	3,4770
21/10/2022	09:16:26	CABK	Compra	XMAD	1.387	3,4770
21/10/2022	09:18:18	CABK	Compra	CEUX	1.857	3,4810
21/10/2022	09:18:18	CABK	Compra	TQEX	370	3,4810
21/10/2022	09:18:18	CABK	Compra	CEUX	1.857	3,4810
21/10/2022	09:18:18	CABK	Compra	TQEX	370	3,4810
21/10/2022	09:18:18	CABK	Compra	XMAD	1.327	3,4810
21/10/2022	09:19:20	CABK	Compra	CEUX	838	3,4810
21/10/2022	09:19:20	CABK	Compra	CEUX	838	3,4810
21/10/2022	09:19:20	CABK	Compra	CEUX	9	3,4810
21/10/2022	09:19:20	CABK	Compra	TQEX	339	3,4810
21/10/2022	09:19:20	CABK	Compra	CEUX	838	3,4810
21/10/2022	09:19:20	CABK	Compra	CEUX	838	3,4810
21/10/2022	09:19:20	CABK	Compra	TQEX	339	3,4810
21/10/2022	09:19:21	CABK	Compra	CEUX	199	3,4810
21/10/2022	09:19:21	CABK	Compra	CEUX	639	3,4810
21/10/2022	09:19:21	CABK	Compra	TQEX	339	3,4810
21/10/2022	09:19:21	CABK	Compra	XMAD	482	3,4810
21/10/2022	09:19:21	CABK	Compra	CEUX	838	3,4810
21/10/2022	09:19:21	CABK	Compra	CEUX	838	3,4810
21/10/2022	09:19:21	CABK	Compra	TQEX	339	3,4810
21/10/2022	09:19:21	CABK	Compra	CEUX	838	3,4810
21/10/2022	09:19:21	CABK	Compra	CEUX	210	3,4810
21/10/2022	09:19:21	CABK	Compra	XMAD	482	3,4810
21/10/2022	09:19:38	CABK	Compra	XMAD	1.139	3,4790
21/10/2022	09:19:38	CABK	Compra	CEUX	1.978	3,4790
21/10/2022	09:19:38	CABK	Compra	CEUX	1.978	3,4790
21/10/2022	09:19:38	CABK	Compra	CEUX	1.978	3,4790
21/10/2022	09:19:38	CABK	Compra	TQEX	394	3,4790
21/10/2022	09:19:38	CABK	Compra	TQEX	394	3,4790
21/10/2022 21/10/2022	09:20:12 09:20:12	CABK CABK	Compra Compra	XMAD XMAD	3.703 3.278	3,4780 3,4780

21/10/2022 21/10/2022	09:21:04 09:21:04	CABK CABK	Compra Compra	CEUX CEUX	1.003 1.003	3,4790 3,4790
21/10/2022	09:21:04	CABK	Compra	CEUX	1.003	3,4790
21/10/2022	09:21:04	CABK	Compra	CEUX	1.003	3,4790
21/10/2022	09:21:04	CABK	Compra	CEUX	91	3,4790
21/10/2022	09:21:04	CABK	Compra	CEUX	1.003	3,4790
21/10/2022	09:21:04	CABK	Compra	TQEX	317	3,4790
21/10/2022	09:21:04	CABK	Compra	XMAD	577	3,4790
21/10/2022	09:21:04	CABK	Compra	XMAD	577	3,4790
21/10/2022	09:21:13	CABK	Compra	CEUX	1.821	3,4780
21/10/2022	09:21:13	CABK	Compra	TQEX	363	3,4780
21/10/2022	09:21:13	CABK	Compra	CEUX	1.407	3,4780
21/10/2022	09:21:13	CABK	Compra	XMAD	1.049	3,4780
21/10/2022	09:21:13	CABK	Compra	XMAD	1.049	3,4780
21/10/2022	09:21:13	CABK	Compra	XMAD	921	3,4780
21/10/2022	09:21:13	CABK	Compra	CEUX	3.572	3,4780
21/10/2022	09:21:13	CABK	Compra	CEUX	2.247	3,4780
21/10/2022	09:21:14	CABK	Compra	AQEU	334	3,4770
21/10/2022	09:21:14	CABK	Compra	CEUX	1.795	3,4770
21/10/2022	09:21:14	CABK	Compra	CEUX	1.795	3,4770
21/10/2022	09:21:14	CABK	Compra	CEUX	161	3,4770
21/10/2022	09:21:14	CABK	Compra	TQEX	358	3,4770
21/10/2022	09:21:14	CABK	Compra	TQEX	358	3,4770
21/10/2022	09:21:14	CABK	Compra	XMAD	1.034	3,4770
21/10/2022	09:21:14	CABK	Compra	TQEX	358	3,4770
21/10/2022	09:21:14	CABK	Compra	XMAD	1.034	3,4770

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	09:21:14	CABK	Compra	CEUX	61	3,4770
21/10/2022	09:21:14	CABK	Compra	XMAD	952	3,4770
21/10/2022	09:21:14	CABK	Compra	AQEU	3.000	3,4770
21/10/2022	09:21:14	CABK	Compra	TQEX	100	3,4770
21/10/2022	09:21:14	CABK	Compra	AQEU	1.676	3,4770
21/10/2022	09:27:56	CABK	Compra	AQEU	229	3,4820
21/10/2022	09:28:12	CABK	Compra	CEUX	3.369	3,4820
21/10/2022	09:28:12	CABK	Compra	CEUX	1.598	3,4820
21/10/2022	09:28:12	CABK	Compra	CEUX	608	3,4820
21/10/2022 21/10/2022	09:28:12 09:28:12	CABK CABK	Compra Compra	TQEX TQEX	875 162	3,4820 3,4820
21/10/2022	09:28:12	CABK	Compra	XMAD	3.211	3,4820
21/10/2022	09:28:12	CABK	Compra	AQEU	881	3,4820
21/10/2022	09:28:49	CABK	Compra	XMAD	2.740	3,4820
21/10/2022	09:28:49	CABK	Compra	XMAD	2.740	3,4820
21/10/2022	09:28:49	CABK	Compra	XMAD	2.549	3,4820
21/10/2022	09:28:49	CABK	Compra	CEUX	2.336	3,4820
21/10/2022	09:28:49	CABK	Compra	CEUX	2.423	3,4820
21/10/2022	09:28:49	CABK	Compra	CEUX	441	3,4820
21/10/2022	09:28:49	CABK	Compra	CEUX	2.423	3,4820
21/10/2022	09:28:49	CABK	Compra	CEUX	2.336	3,4820
21/10/2022	09:28:49	CABK	Compra	CEUX	87	3,4820
21/10/2022	09:28:49	CABK	Compra	CEUX	2.423	3,4820
21/10/2022	09:28:49	CABK	Compra	AQEU	886	3,4820
21/10/2022	09:28:49	CABK	Compra	CEUX	1.477	3,4820
21/10/2022	09:28:49	CABK	Compra	TQEX	946	3,4820
21/10/2022	09:28:49	CABK	Compra	TQEX	946	3,4820
21/10/2022	09:28:49	CABK	Compra	TQEX	946	3,4820
21/10/2022 21/10/2022	09:28:49 09:28:49	CABK CABK	Compra Compra	CEUX CEUX	859 600	3,4820 3,4820
21/10/2022	09:28:49	CABK	Compra	CEUX	993	3,4820
21/10/2022	09:28:49	CABK	Compra	XMAD	3.465	3,4810
21/10/2022	09:28:49	CABK	Compra	XMAD	2.166	3,4810
21/10/2022	09:28:49	CABK	Compra	XMAD	1.299	3,4810
21/10/2022	09:28:49	CABK	Compra	XMAD	3.374	3,4810
21/10/2022	09:30:12	CABK	Compra	XMAD	3.761	3,4810
21/10/2022	09:30:12	CABK	Compra	XMAD	3.761	3,4810
21/10/2022	09:30:12	CABK	Compra	XMAD	3.033	3,4810
21/10/2022	09:35:45	CABK	Compra	AQEU	229	3,4880
21/10/2022	09:36:03	CABK	Compra	CEUX	1.960	3,4880
21/10/2022	09:36:03	CABK	Compra	TQEX	390	3,4880
21/10/2022	09:36:03	CABK	Compra	CEUX	1.960	3,4880
21/10/2022	09:36:03	CABK	Compra	CEUX	943	3,4880
21/10/2022	09:36:03	CABK	Compra	CEUX	1.960	3,4880
21/10/2022 21/10/2022	09:36:03 09:36:03	CABK CABK	Compra Compra	TQEX CEUX	390 1.591	3,4880 3,4880
21/10/2022	09:36:03	CABK	Compra	CEUX	369	3,4880
21/10/2022	09:36:03	CABK	Compra	CEUX	2.048	3,4880
21/10/2022	09:36:03	CABK	Compra	XMAD	1.196	3,4880
21/10/2022	09:36:03	CABK	Compra	XMAD	1.129	3,4880
21/10/2022	09:36:03	CABK	Compra	XMAD	3.660	3,4880
21/10/2022	09:36:03	CABK	Compra	XMAD	1.129	3,4880
21/10/2022	09:36:03	CABK	Compra	XMAD	2.599	3,4880
21/10/2022	09:36:03	CABK	Compra	XMAD	3.141	3,4880
21/10/2022	09:36:03	CABK	Compra	XMAD	452	3,4880
21/10/2022	09:36:03	CABK	Compra	XMAD	2.135	3,4880
21/10/2022	09:40:17	CABK	Compra	CEUX	818	3,4950
21/10/2022	09:40:17	CABK	Compra	TQEX	315	3,4950
21/10/2022	09:40:17	CABK	Compra	CEUX	574	3,4950
21/10/2022	09:40:17	CABK	Compra	CEUX	244	3,4950
21/10/2022	09:40:17	CABK	Compra	TQEX	315	3,4950
21/10/2022 21/10/2022	09:40:17 09:40:17	CABK CABK	Compra Compra	TQEX XMAD	315 470	3,4950 3,4950
21/10/2022	09:40:17	CABK	Compra	XMAD	1.191	3,4950
21/10/2022	09:40:17	CABK	Compra	XMAD	1.344	3,4950
21/10/2022	09:40:17	CABK	Compra	CEUX	818	3,4950
21/10/2022	09:40:18	CABK	Compra	XMAD	606	3,4950
21/10/2022	09:40:18	CABK	Compra	XMAD	1.771	3,4950
21/10/2022	09:40:18	CABK	Compra	XMAD	154	3,4950
21/10/2022	09:40:18	CABK	Compra	XMAD	623	3,4950
21/10/2022	09:40:45	CABK	Compra	XMAD	115	3,4920
21/10/2022	09:42:24	CABK	Compra	AQEU	229	3,4910
21/10/2022	09:42:50	CABK	Compra	XMAD	2.949	3,4920
21/10/2022	09:42:53	CABK	Compra	CEUX	5.832	3,4910
21/10/2022	09:42:53	CABK	Compra	CEUX	1.897	3,4910
21/10/2022	09:42:53	CABK	Compra	CEUX	4.000	3,4910
21/10/2022	09:42:53	CABK	Compra	CEUX	4.000	3,4910

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	09:42:53	CABK	Compra	CEUX	928	3,4910
21/10/2022	09:42:53	CABK	Compra	TQEX	1.803	3,4910
21/10/2022	09:42:53	CABK	Compra	TQEX	1.161	3,4910
21/10/2022	09:42:53	CABK	Compra	TQEX	351	3,4910
21/10/2022	09:42:53	CABK	Compra	XMAD	3.359	3,4910
21/10/2022	09:42:53	CABK	Compra	XMAD	6.235	3,4910

21/10/2022	09:42:53	CABK	Compra	CEUX	856	3,4910
21/10/2022	09:42:53	CABK	Compra	CEUX	2.014	3,4910
21/10/2022	09:42:53	CABK	Compra	XMAD	3.472	3,4900
21/10/2022	09:42:53	CABK	Compra	XMAD	856	3,4900
21/10/2022	09:42:53	CABK	Compra	XMAD	5.309	3,4900
21/10/2022	09:42:53	CABK	Compra	XMAD	1.615	3,4900
21/10/2022	09:45:46	CABK	Compra	XMAD	1.288	3,4870
21/10/2022	09:45:46	CABK	Compra	XMAD	7.957	3,4870
21/10/2022	09:45:46	CABK	Compra	XMAD	985	3,4870
21/10/2022	09:49:47	CABK	Compra	CEUX	14	3,4840
21/10/2022	09:49:48	CABK	Compra	CEUX	2	3,4840

21/10/2022	09:50:31	CABK	Compra	CEUX	11.429	3,4840
21/10/2022	09:50:31	CABK	Compra	AQEU	2.205	3,4840
21/10/2022	09:50:31	CABK	Compra	CEUX	424	3,4840
21/10/2022	09:50:31	CABK	Compra	TQEX	2.359	3,4840
21/10/2022	09:50:31	CABK	Compra	XMAD	6.826	3,4840
21/10/2022	09:51:03	CABK	Compra	XMAD	3.482	3,4820
21/10/2022	09:51:03	CABK	Compra	XMAD	3.482	3,4820
21/10/2022	09:51:03	CABK	Compra	XMAD	2.420	3,4820
21/10/2022	09:53:08	CABK	Compra	CEUX	921	3,4790
21/10/2022	09:53:08	CABK	Compra	TQEX	317	3,4790
21/10/2022	09:53:08	CABK	Compra	AQEU	171	3,4790
21/10/2022	09:53:08	CABK	Compra	CEUX	921	3,4790

21/10/2022	09:53:08	CABK	Compra	XMAD	528	3,4790
21/10/2022	09:53:08	CABK	Compra	XMAD	528	3,4790
21/10/2022	09:53:08	CABK	Compra	AQEU	171	3,4790
21/10/2022	09:53:08	CABK	Compra	CEUX	921	3,4790
21/10/2022	09:53:08	CABK	Compra	TQEX	317	3,4790
21/10/2022	09:53:08	CABK	Compra	CEUX	921	3,4790
21/10/2022	09:53:08	CABK	Compra	CEUX	921	3,4790
21/10/2022	09:53:08	CABK	Compra	CEUX	677	3,4790
21/10/2022	09:53:08	CABK	Compra	XMAD	528	3,4790
21/10/2022	09:53:08	CABK	Compra	XMAD	528	3,4790
21/10/2022	09:53:08	CABK	Compra	CEUX	1.937	3,4790
21/10/2022	09:53:08	CABK	Compra	CEUX	1.937	3,4790

21/10/2022	09:53:08	CABK	Compra	CEUX	1.937	3,4790
21/10/2022	09:53:08	CABK	Compra	CEUX	322	3,4790
21/10/2022	09:56:28	CABK	Compra	CEUX	1.290	3,4830
21/10/2022	09:56:28	CABK	Compra	CEUX	1.290	3,4830
21/10/2022	09:56:28	CABK	Compra	CEUX	1.290	3,4830
21/10/2022	09:56:28	CABK	Compra	CEUX	518	3,4830
21/10/2022	09:56:28	CABK	Compra	TQEX	316	3,4830
21/10/2022	09:56:28	CABK	Compra	TQEX	316	3,4830
21/10/2022	09:56:28	CABK	Compra	CEUX	280	3,4830
21/10/2022	09:56:28	CABK	Compra	TQEX	11	3,4830
21/10/2022	09:56:28	CABK	Compra	XMAD	742	3,4830
21/10/2022	09:56:28	CABK	Compra	XMAD	742	3,4830
21/10/2022	09:56:28	CABK	Compra	XMAD	12	3,4830

21/10/2022	09:56:28	CABK	Compra	XMAD	1.519	3,4830
21/10/2022	09:56:28	CABK	Compra	CEUX	2.348	3,4830
21/10/2022	09:56:28	CABK	Compra	CEUX	168	3,4830
21/10/2022	09:58:38	CABK	Compra	CEUX	1.769	3,4790
21/10/2022	09:58:38	CABK	Compra	CEUX	1.769	3,4790
21/10/2022	09:58:38	CABK	Compra	XMAD	1.018	3,4790
21/10/2022	09:58:38	CABK	Compra	XMAD	1.018	3,4790
21/10/2022	09:58:38	CABK	Compra	CEUX	1.261	3,4790
21/10/2022	09:58:38	CABK	Compra	XMAD	983	3,4790
21/10/2022	09:58:38	CABK	Compra	CEUX	3.469	3,4790
21/10/2022	09:58:38	CABK	Compra	CEUX	2.712	3,4790
21/10/2022	09:58:39	CABK	Compra	XMAD	3.267	3,4770

21/10/2022	09:58:49	CABK	Compra	XMAD	11.921	3,4760
21/10/2022	10:01:38	CABK	Compra	XMAD	1.795	3,4740
21/10/2022	10:01:38	CABK	Compra	XMAD	1.795	3,4740
21/10/2022	10:01:38	CABK	Compra	XMAD	1.795	3,4740
21/10/2022	10:01:38	CABK	Compra	XMAD	1.795	3,4740
21/10/2022	10:01:38	CABK	Compra	XMAD	1.795	3,4740
21/10/2022	10:01:38	CABK	Compra	XMAD	1.474	3,4740
21/10/2022	10:02:02	CABK	Compra	XMAD	3.218	3,4710
21/10/2022	10:02:02	CABK	Compra	XMAD	3.218	3,4710
21/10/2022	10:02:02	CABK	Compra	XMAD	148	3,4710
21/10/2022	10:02:02	CABK	Compra	XMAD	3.070	3,4710

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	10:02:02	CABK	Compra	XMAD	1.522	3,4710
21/10/2022	10:05:25	CABK	Compra	CEUX	5.417	3,4760
21/10/2022	10:05:25	CABK	Compra	CEUX	1.624	3,4760
21/10/2022	10:05:25	CABK	Compra	XMAD	4.055	3,4760
21/10/2022	10:05:25	CABK	Compra	XMAD	32	3,4760
21/10/2022	10:05:25	CABK	Compra	CEUX	28	3,4760
21/10/2022	10:05:25	CABK	Compra	XMAD	1.250	3,4760
21/10/2022	10:05:25	CABK	Compra	CEUX	1.792	3,4750
21/10/2022	10:05:25	CABK	Compra	CEUX	1.792	3,4750
21/10/2022	10:05:25	CABK	Compra	XMAD	1.031	3,4750
21/10/2022	10:05:25	CABK	Compra	XMAD	1.031	3,4750
21/10/2022	10:05:25	CABK	Compra	XMAD	985	3,4750
21/10/2022	10:05:25	CABK	Compra	CEUX	434	3,4750
21/10/2022	10:05:25	CABK	Compra	CEUX	1.273	3,4750
21/10/2022	10:05:25	CABK	Compra	AQEU	3.000	3,4750
21/10/2022	10:05:25	CABK	Compra	XMAD	22	3,4750
21/10/2022	10:07:31	CABK	Compra	XMAD	3.182	3,4720
21/10/2022	10:07:31	CABK	Compra	XMAD	3.182	3,4720
21/10/2022	10:07:31	CABK	Compra	XMAD	3.182	3,4720
21/10/2022	10:07:31	CABK	Compra	XMAD	21	3,4720
21/10/2022	10:10:40	CABK	Compra	XMAD	11.031	3,4640
21/10/2022	10:15:05	CABK	Compra	CEUX	947	3,4680
21/10/2022	10:15:05	CABK	Compra	CEUX	947	3,4680
21/10/2022	10:15:05	CABK	Compra	CEUX	947	3,4680
21/10/2022	10:15:05	CABK	Compra	TQEX	318	3,4680
21/10/2022	10:15:05	CABK	Compra	TQEX	318	3,4680
21/10/2022	10:15:05	CABK	Compra	TQEX	51	3,4680
21/10/2022	10:15:05	CABK	Compra	CEUX	947	3,4680
21/10/2022	10:15:05	CABK	Compra	XMAD	544	3,4680
21/10/2022	10:15:05	CABK	Compra	XMAD	711	3,4680
21/10/2022	10:15:05	CABK	Compra	XMAD	377	3,4680
21/10/2022	10:15:05	CABK	Compra	XMAD	3.600	3,4680
21/10/2022	10:15:09	CABK	Compra	CEUX	947	3,4680
21/10/2022	10:15:09	CABK	Compra	TQEX	127	3,4680
21/10/2022	10:15:57	CABK	Compra	XMAD	1.587	3,4680
21/10/2022	10:15:57	CABK	Compra	XMAD	1.587	3,4680
21/10/2022	10:15:57	CABK	Compra	CEUX	600	3,4680
21/10/2022	10:15:57	CABK	Compra	CEUX	500	3,4680
21/10/2022	10:15:57	CABK	Compra	XMAD	4.720	3,4680
21/10/2022	10:15:57	CABK	Compra	XMAD	812	3,4680
21/10/2022	10:18:15	CABK	Compra	CEUX	7.748	3,4710
21/10/2022	10:18:15	CABK	Compra	CEUX	5.033	3,4710
21/10/2022	10:18:15	CABK	Compra	TQEX	2.543	3,4710
21/10/2022	10:18:15	CABK	Compra	XMAD	7.360	3,4710
21/10/2022	10:20:10	CABK	Compra	TQEX	52	3,4660
21/10/2022	10:20:10	CABK	Compra	CEUX	1.771	3,4660
21/10/2022	10:20:10	CABK	Compra	AQEU	330	3,4660
21/10/2022	10:20:19	CABK	Compra	XMAD	3.388	3,4650
21/10/2022	10:20:19	CABK	Compra	XMAD	3.917	3,4650
21/10/2022	10:20:19	CABK	Compra	XMAD	3.893	3,4650
21/10/2022	10:26:26	CABK	Compra	XMAD	1.636	3,4650
21/10/2022 21/10/2022	10:26:26 10:26:26	CABK CABK	Compra Compra	XMAD XMAD	1.636 3.200	3,4650 3,4650
21/10/2022	10:26:26	CABK	Compra	XMAD	72	3,4650
21/10/2022	10:26:26	CABK	Compra	XMAD	72	3,4650
21/10/2022	10:26:26	CABK	Compra	XMAD	66	3,4650
21/10/2022	10:26:26	CABK	Compra	XMAD	717	3,4650
21/10/2022	10:26:26	CABK	Compra	XMAD	781	3,4650
21/10/2022	10:26:26	CABK	Compra	XMAD	717	3,4650
21/10/2022	10:26:26	CABK	Compra	XMAD	772	3,4650
21/10/2022	10:26:26	CABK	Compra	XMAD	147	3,4650
21/10/2022	10:26:26	CABK	Compra	XMAD	917	3,4650
21/10/2022	10:26:30	CABK	Compra	CEUX	1.651	3,4640
21/10/2022	10:26:30	CABK	Compra	CEUX	1.634	3,4640
21/10/2022	10:26:30	CABK	Compra	TQEX	328	3,4640
21/10/2022	10:26:30	CABK	Compra	TQEX	328	3,4640
21/10/2022	10:26:30	CABK	Compra	TQEX	328	3,4640
21/10/2022	10:26:30	CABK	Compra	TQEX	328	3,4640
21/10/2022	10:26:30	CABK	Compra	XMAD	1.659	3,4640
21/10/2022	10:26:30	CABK	Compra	XMAD	950	3,4640
21/10/2022	10:26:30	CABK	Compra	XMAD	1.659	3,4640
21/10/2022	10:26:30	CABK	Compra	XMAD	950	3,4640
21/10/2022	10:26:30	CABK	Compra	XMAD	950	3,4640
21/10/2022	10:26:30	CABK	Compra	XMAD	1.132	3,4640
21/10/2022	10:26:30	CABK	Compra	XMAD	3.668	3,4640
21/10/2022	10:26:30	CABK	Compra	XMAD	359	3,4640
21/10/2022	10:26:30	CABK	Compra	XMAD	1.659	3,4640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	10:26:30	CABK	Compra	XMAD	605	3,4640
21/10/2022	10:26:30	CABK	Compra	XMAD	2.172	3,4640
21/10/2022	10:26:30	CABK	Compra	XMAD	1.580	3,4630
21/10/2022	10:26:30	CABK	Compra	XMAD	2.626	3,4630
21/10/2022	10:26:30	CABK	Compra	XMAD	151	3,4630
21/10/2022	10:26:30	CABK	Compra	XMAD	383	3,4630
21/10/2022	10:33:33	CABK	Compra	AQEU	2.367	3,4710
21/10/2022	10:33:33	CABK	Compra	AQEU	340	3,4710
21/10/2022	10:33:53	CABK	Compra	AQEU	2.486	3,4710
21/10/2022	10:34:23	CABK	Compra	CEUX	339	3,4710
21/10/2022	10:34:23	CABK	Compra	CEUX	2.151	3,4710
21/10/2022	10:34:23	CABK	Compra	CEUX	272	3,4710
21/10/2022	10:34:23	CABK	Compra	CEUX	2.151	3,4710
21/10/2022	10:34:23	CABK	Compra	CEUX	339	3,4710
21/10/2022	10:34:23	CABK	Compra	CEUX	2.400	3,4710
21/10/2022	10:34:23	CABK	Compra	CEUX	90	3,4710
21/10/2022	10:34:23	CABK	Compra	CEUX	2.490	3,4710
21/10/2022	10:34:23	CABK	Compra	CEUX	2.490	3,4710
21/10/2022	10:35:05	CABK	Compra	CEUX	4.720	3,4740
21/10/2022	10:35:05	CABK	Compra	CEUX	4.720	3,4740
21/10/2022	10:35:05	CABK	Compra	CEUX	1.800	3,4740
21/10/2022	10:35:05	CABK	Compra	CEUX	2.920	3,4740
21/10/2022	10:35:05	CABK	Compra	CEUX	2.920	3,4740
21/10/2022	10:35:05	CABK	Compra	CEUX	1.473	3,4740
21/10/2022	10:35:05	CABK	Compra	CEUX	327	3,4740
21/10/2022	10:35:05	CABK	Compra	CEUX	1.261	3,4740
21/10/2022	10:35:05	CABK	Compra	CEUX	2.100	3,4740
21/10/2022	10:35:05	CABK	Compra	CEUX	1.473	3,4740
21/10/2022	10:35:05	CABK	Compra	CEUX	411	3,4740
21/10/2022	10:35:05	CABK	Compra	XMAD	2.718	3,4740
21/10/2022	10:35:05	CABK	Compra	XMAD	4.000	3,4740
21/10/2022	10:35:05	CABK	Compra	XMAD	1.436	3,4740
21/10/2022	10:35:05	CABK	Compra	XMAD	1.436	3,4740
21/10/2022	10:35:05	CABK	Compra	XMAD	2.718	3,4740
21/10/2022	10:35:05	CABK	Compra	XMAD	1.282	3,4740
21/10/2022	10:35:05	CABK	Compra	XMAD	305	3,4740
21/10/2022	10:38:30	CABK	Compra	XMAD	476	3,4700
21/10/2022	10:38:35	CABK	Compra	XMAD	3.330	3,4690
21/10/2022	10:38:35	CABK	Compra	XMAD	3.330	3,4690
21/10/2022	10:38:35	CABK	Compra	XMAD	3.330	3,4690
21/10/2022	10:38:35	CABK	Compra	XMAD	983	3,4690
21/10/2022	10:41:29	CABK	Compra	XMAD	3.558	3,4670
21/10/2022	10:42:02	CABK	Compra	XMAD	3.558	3,4670
21/10/2022 21/10/2022	10:42:02 10:42:51	CABK CABK	Compra Compra	XMAD CEUX	1.814 3.054	3,4670 3,4640
21/10/2022	10:42:51	CABK	Compra	XMAD	3.425	3,4640
21/10/2022	10:42:51	CABK	Compra	XMAD	3.425	3,4640
21/10/2022	10:45:38	CABK	Compra	TQEX	2.521	3,4620
21/10/2022	10:45:38	CABK	Compra	XMAD	3.351	3,4620
21/10/2022	10:45:38	CABK	Compra	XMAD	3.351	3,4620
21/10/2022	10:45:38	CABK	Compra	XMAD	3.351	3,4620
21/10/2022	10:45:38	CABK	Compra	XMAD	319	3,4620
21/10/2022	10:49:17	CABK	Compra	XMAD	2.994	3,4640
21/10/2022	10:49:17	CABK	Compra	CEUX	5.199	3,4640
21/10/2022	10:49:17	CABK	Compra	CEUX	4.464	3,4640
21/10/2022	10:49:17	CABK	Compra	TQEX	1.034	3,4640
21/10/2022	10:49:17	CABK	Compra	TQEX	1.034	3,4640
21/10/2022	10:49:17	CABK	Compra	TQEX	1.034	3,4640
21/10/2022	10:49:17	CABK	Compra	XMAD	2.571	3,4640
21/10/2022	10:49:17	CABK	Compra	XMAD	3.106	3,4640
21/10/2022	10:50:42	CABK	Compra	XMAD	940	3,4630
21/10/2022	10:50:42	CABK	Compra	XMAD	143	3,4630
21/10/2022	10:50:42	CABK	Compra	CEUX	1.881	3,4630
21/10/2022	10:50:42	CABK	Compra	CEUX	1.724	3,4630
21/10/2022	10:50:42	CABK	Compra	TQEX	375	3,4630
21/10/2022	10:50:42	CABK	Compra	TQEX	375	3,4630
21/10/2022	10:50:42	CABK	Compra	XMAD	3.689	3,4630
21/10/2022	10:50:42	CABK	Compra	XMAD	497	3,4630
21/10/2022	10:50:42	CABK	Compra	XMAD	3.045	3,4630
21/10/2022	10:50:42	CABK	Compra	XMAD	147	3,4630
21/10/2022	10:50:42	CABK	Compra	XMAD	32	3,4630
21/10/2022	10:52:06	CABK	Compra	XMAD	6.696	3,4570
21/10/2022	10:52:06	CABK	Compra	XMAD	2.706	3,4570
21/10/2022	10:52:06	CABK	Compra	XMAD	1.839	3,4570
21/10/2022	10:55:17	CABK	Compra	XMAD	670	3,4480
21/10/2022	10:55:17	CABK	Compra	XMAD	4.068	3,4480
21/10/2022	10:55:17	CABK	Compra	XMAD	3.394	3,4480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	10:55:17	CABK	Compra	XMAD	525	3,4480
21/10/2022	11:01:05	CABK	Compra	TQEX	2.694	3,4560
21/10/2022	11:01:05	CABK	Compra	TQEX	103	3,4560
21/10/2022	11:01:05	CABK	Compra	CEUX	12.033	3,4560
21/10/2022	11:01:05	CABK	Compra	CEUX	2.692	3,4560
21/10/2022	11:01:05	CABK	Compra	TQEX	133	3,4560
21/10/2022	11:01:05	CABK	Compra	XMAD	298	3,4560
21/10/2022	11:01:05	CABK	Compra	XMAD	1.236	3,4560
21/10/2022	11:01:05	CABK	Compra	XMAD	2.285	3,4560
21/10/2022	11:01:05	CABK	Compra	XMAD	4.661	3,4560
21/10/2022	11:01:05	CABK	Compra	CEUX	800	3,4560
21/10/2022	11:01:05	CABK	Compra	CEUX	1.939	3,4560

21/10/2022	11:01:52	CABK	Compra	CEUX	1.967	3,4580
21/10/2022	11:01:52	CABK	Compra	TQEX	392	3,4580
21/10/2022	11:01:52	CABK	Compra	TQEX	392	3,4580
21/10/2022	11:01:52	CABK	Compra	TQEX	392	3,4580
21/10/2022	11:01:52	CABK	Compra	CEUX	1.967	3,4580
21/10/2022	11:01:52	CABK	Compra	XMAD	2.800	3,4580
21/10/2022	11:01:52	CABK	Compra	XMAD	495	3,4580
21/10/2022	11:06:58	CABK	Compra	TQEX	539	3,4530
21/10/2022	11:06:58	CABK	Compra	TQEX	233	3,4530
21/10/2022	11:06:58	CABK	Compra	TQEX	906	3,4530
21/10/2022	11:06:58	CABK	Compra	TQEX	2.154	3,4530
21/10/2022	11:08:49	CABK	Compra	AQEU	33	3,4530
21/10/2022	11:08:49	CABK	Compra	CEUX	2.564	3,4530
21/10/2022	11:09:13	CABK	Compra	CEUX	855	3,4520
21/10/2022	11:09:13	CABK	Compra	CEUX	244	3,4520
21/10/2022	11:09:13	CABK	Compra	CEUX	403	3,4520
21/10/2022	11:09:13	CABK	Compra	CEUX	208	3,4520
21/10/2022	11:09:13	CABK	Compra	CEUX	647	3,4520
21/10/2022	11:09:13	CABK	Compra	TQEX	333	3,4520
21/10/2022	11:09:13	CABK	Compra	TQEX	333	3,4520
21/10/2022	11:09:13	CABK	Compra	CEUX	855	3,4520
21/10/2022	11:09:13	CABK	Compra	CEUX	855	3,4520
21/10/2022	11:09:13	CABK	Compra	XMAD	491	3,4520
21/10/2022	11:09:13	CABK	Compra	CEUX	855	3,4520
21/10/2022	11:09:13	CABK	Compra	CEUX	33	3,4520
21/10/2022	11:09:13	CABK	Compra	TQEX	333	3,4520
21/10/2022	11:09:13	CABK	Compra	CEUX	855	3,4520
21/10/2022	11:09:13	CABK	Compra	CEUX	855	3,4520
21/10/2022	11:09:13	CABK	Compra	CEUX	855	3,4520
21/10/2022	11:09:13	CABK	Compra	CEUX	855	3,4520
21/10/2022	11:09:13	CABK	Compra	CEUX	855	3,4520
21/10/2022	11:09:13	CABK	Compra	XMAD	491	3,4520
21/10/2022	11:09:13	CABK	Compra	AQEU	159	3,4520
21/10/2022	11:09:13	CABK	Compra	CEUX	855	3,4520

21/10/2022	11:09:13	CABK	Compra	TQEX	333	3,4520
21/10/2022	11:09:13	CABK	Compra	CEUX	855	3,4520
21/10/2022	11:09:13	CABK	Compra	XMAD	491	3,4520
21/10/2022	11:09:13	CABK	Compra	CEUX	855	3,4520
21/10/2022	11:09:13	CABK	Compra	CEUX	855	3,4520
21/10/2022	11:09:13	CABK	Compra	CEUX	825	3,4520
21/10/2022	11:09:37	CABK	Compra	XMAD	1.051	3,4560
21/10/2022	11:10:06	CABK	Compra	CEUX	786	3,4570
21/10/2022	11:10:06	CABK	Compra	TQEX	319	3,4570
21/10/2022	11:10:06	CABK	Compra	TQEX	101	3,4570
21/10/2022	11:10:06	CABK	Compra	CEUX	786	3,4570
21/10/2022	11:10:06	CABK	Compra	CEUX	786	3,4570
21/10/2022	11:10:06	CABK	Compra	CEUX	786	3,4570
21/10/2022	11:10:06	CABK	Compra	CEUX	218	3,4570
21/10/2022	11:10:06	CABK	Compra	TQEX	218	3,4570
21/10/2022	11:10:06	CABK	Compra	TQEX	102	3,4570
21/10/2022	11:10:06	CABK	Compra	TQEX	88	3,4570
21/10/2022	11:10:06	CABK	Compra	CEUX	568	3,4570
21/10/2022	11:10:06	CABK	Compra	CEUX	641	3,4570
21/10/2022	11:10:06	CABK	Compra	CEUX	145	3,4570
21/10/2022	11:10:06	CABK	Compra	CEUX	641	3,4570
21/10/2022	11:10:06	CABK	Compra	XMAD	160	3,4570
21/10/2022	11:10:06	CABK	Compra	XMAD	451	3,4570
21/10/2022	11:10:06	CABK	Compra	XMAD	3.878	3,4570
21/10/2022	11:10:06	CABK	Compra	CEUX	786	3,4570
21/10/2022	11:10:06	CABK	Compra	CEUX	786	3,4570
21/10/2022	11:10:06	CABK	Compra	TQEX	231	3,4570
21/10/2022	11:10:06	CABK	Compra	CEUX	786	3,4570
21/10/2022	11:10:06	CABK	Compra	TQEX	231	3,4570

21/10/2022 21/10/2022	11:10:06 11:10:06	CABK CABK	Compra Compra	CEUX CEUX	774 1.113	3,4560 3,4560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	11:10:06	CABK	Compra	CEUX	1.684	3,4560
21/10/2022	11:10:06	CABK	Compra	XMAD	1.973	3,4570
21/10/2022	11:10:06	CABK	Compra	CEUX	203	3,4560
21/10/2022	11:10:06	CABK	Compra	TQEX	376	3,4560
21/10/2022	11:10:06	CABK	Compra	TQEX	376	3,4560
21/10/2022	11:10:06	CABK	Compra	CEUX	182	3,4560
21/10/2022	11:10:06	CABK	Compra	XMAD	1.024	3,4560
21/10/2022	11:10:06	CABK	Compra	TQEX	108	3,4560
21/10/2022	11:10:06	CABK	Compra	TQEX	268	3,4560
21/10/2022	11:10:06	CABK	Compra	TQEX	3.350	3,4560
21/10/2022	11:10:06	CABK	Compra	TQEX	720	3,4560
21/10/2022	11:13:55	CABK	Compra	XMAD	220	3,4550

21/10/2022	11:13:55	CABK	Compra	CEUX	1.549	3,4550
21/10/2022	11:13:55	CABK	Compra	TQEX	319	3,4550
21/10/2022	11:14:05	CABK	Compra	CEUX	5.011	3,4550
21/10/2022	11:14:05	CABK	Compra	TQEX	997	3,4550
21/10/2022	11:14:05	CABK	Compra	XMAD	2.885	3,4550
21/10/2022	11:14:05	CABK	Compra	XMAD	3.052	3,4540
21/10/2022	11:14:05	CABK	Compra	XMAD	3.052	3,4540
21/10/2022	11:14:05	CABK	Compra	XMAD	3.052	3,4540
21/10/2022	11:16:31	CABK	Compra	XMAD	11.769	3,4530
21/10/2022	11:18:33	CABK	Compra	CEUX	447	3,4530
21/10/2022	11:18:33	CABK	Compra	CEUX	385	3,4530
21/10/2022	11:18:33	CABK	Compra	CEUX	235	3,4530
21/10/2022	11:18:33	CABK	Compra	CEUX	385	3,4530
21/10/2022	11:18:33	CABK	Compra	TQEX	319	3,4530
21/10/2022	11:18:33	CABK	Compra	CEUX	447	3,4530
21/10/2022	11:18:33	CABK	Compra	CEUX	10	3,4530
21/10/2022	11:18:33	CABK	Compra	CEUX	822	3,4530
21/10/2022	11:18:33	CABK	Compra	CEUX	720	3,4530
21/10/2022	11:18:33	CABK	Compra	XMAD	477	3,4530
21/10/2022	11:18:33	CABK	Compra	XMAD	1.783	3,4530
21/10/2022	11:18:33	CABK	Compra	XMAD	930	3,4530
21/10/2022	11:19:35	CABK	Compra	TQEX	4.000	3,4500
21/10/2022	11:19:35	CABK	Compra	TQEX	604	3,4500

21/10/2022	11:19:35	CABK	Compra	TQEX	1.534	3,4500
21/10/2022	11:21:37	CABK	Compra	XMAD	3.527	3,4530
21/10/2022	11:21:37	CABK	Compra	XMAD	3.527	3,4530
21/10/2022	11:22:10	CABK	Compra	XMAD	3.112	3,4530
21/10/2022	11:22:55	CABK	Compra	TQEX	127	3,4530
21/10/2022	11:22:55	CABK	Compra	TQEX	1.483	3,4530
21/10/2022	11:22:55	CABK	Compra	TQEX	3.326	3,4530
21/10/2022	11:23:22	CABK	Compra	CEUX	3.395	3,4520
21/10/2022	11:23:22	CABK	Compra	CEUX	3.395	3,4520
21/10/2022	11:23:22	CABK	Compra	CEUX	412	3,4520
21/10/2022	11:23:22	CABK	Compra	XMAD	3.130	3,4520
21/10/2022	11:23:22	CABK	Compra	XMAD	3.130	3,4520
21/10/2022	11:23:22	CABK	Compra	XMAD	10	3,4520
21/10/2022	11:23:22	CABK	Compra	CEUX	3.718	3,4520
21/10/2022	11:23:22	CABK	Compra	CEUX	910	3,4520
21/10/2022	11:30:59	CABK	Compra	AQEU	172	3,4520
21/10/2022	11:30:59	CABK	Compra	CEUX	925	3,4520
21/10/2022	11:30:59	CABK	Compra	CEUX	925	3,4520
21/10/2022	11:30:59	CABK	Compra	CEUX	925	3,4520
21/10/2022	11:30:59	CABK	Compra	CEUX	925	3,4520
21/10/2022	11:30:59	CABK	Compra	CEUX	303	3,4520
21/10/2022	11:30:59	CABK	Compra	TQEX	319	3,4520
21/10/2022	11:30:59	CABK	Compra	TQEX	319	3,4520
21/10/2022	11:30:59	CABK	Compra	CEUX	925	3,4520
21/10/2022	11:30:59	CABK	Compra	CEUX	925	3,4520
21/10/2022	11:30:59	CABK	Compra	CEUX	749	3,4520
21/10/2022	11:30:59	CABK	Compra	XMAD	387	3,4520
21/10/2022	11:30:59	CABK	Compra	CEUX	176	3,4520

21/10/2022	11:30:59	CABK	Compra	CEUX	925	3,4520
21/10/2022	11:30:59	CABK	Compra	CEUX	925	3,4520
21/10/2022	11:30:59	CABK	Compra	CEUX	925	3,4520
21/10/2022	11:30:59	CABK	Compra	CEUX	127	3,4520
21/10/2022	11:30:59	CABK	Compra	CEUX	15	3,4520
21/10/2022	11:32:18	CABK	Compra	CEUX	1.726	3,4500
21/10/2022	11:32:18	CABK	Compra	CEUX	1.553	3,4500
21/10/2022	11:32:18	CABK	Compra	TQEX	344	3,4500
21/10/2022	11:32:18	CABK	Compra	TQEX	344	3,4500
21/10/2022	11:32:18	CABK	Compra	CEUX	949	3,4500
21/10/2022	11:32:18	CABK	Compra	XMAD	3.824	3,4500
21/10/2022	11:32:18	CABK	Compra	XMAD	993	3,4500
21/10/2022	11:32:18	CABK	Compra	XMAD	993	3,4500
21/10/2022	11:32:18	CABK	Compra	XMAD	2.831	3,4500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	11:32:18	CABK	Compra	XMAD	993	3,4500
21/10/2022	11:32:18	CABK	Compra	XMAD	3.824	3,4500
21/10/2022	11:32:18	CABK	Compra	XMAD	993	3,4500
21/10/2022	11:32:18	CABK	Compra	CEUX	3.384	3,4500
21/10/2022	11:32:18	CABK	Compra	CEUX	1.277	3,4500
21/10/2022	11:32:18	CABK	Compra	XMAD	842	3,4500
21/10/2022	11:33:53	CABK	Compra	CEUX	1.860	3,4500
21/10/2022	11:33:53	CABK	Compra	CEUX	4.000	3,4500
21/10/2022	11:33:53	CABK	Compra	CEUX	331	3,4500
21/10/2022	11:33:53	CABK	Compra	XMAD	3.566	3,4500
21/10/2022	11:33:53	CABK	Compra	CEUX	1.152	3,4500
21/10/2022	11:35:25	CABK	Compra	CEUX	822	3,4520
21/10/2022	11:35:25	CABK	Compra	CEUX	822	3,4520
21/10/2022	11:35:25	CABK	Compra	TQEX	319	3,4520
21/10/2022	11:35:25	CABK	Compra	XMAD	473	3,4520
21/10/2022	11:35:25	CABK	Compra	XMAD	473	3,4520
21/10/2022	11:39:15	CABK	Compra	CEUX	3.812	3,4540
21/10/2022	11:39:15	CABK	Compra	CEUX	188	3,4540
21/10/2022	11:39:15	CABK	Compra	CEUX	2.500	3,4540

21/10/2022 21/10/2022	11:39:15 11:39:15	CABK CABK	Compra Compra	TQEX CEUX	758 1.124	3,4540 3,4540

21/10/2022	11:39:15	CABK	Compra	CEUX	1.268	3,4540
21/10/2022	11:39:15	CABK	Compra	CEUX	2.189	3,4540
21/10/2022	11:39:15	CABK	Compra	CEUX	1.623	3,4540
21/10/2022	11:39:15	CABK	Compra	CEUX	1.473	3,4540
21/10/2022	11:39:15	CABK	Compra	CEUX	716	3,4540
21/10/2022	11:39:15	CABK	Compra	TQEX	243	3,4540
21/10/2022	11:39:15	CABK	Compra	XMAD	2.195	3,4540
21/10/2022	11:39:15	CABK	Compra	XMAD	1.208	3,4540
21/10/2022	11:39:15	CABK	Compra	XMAD	987	3,4540
21/10/2022	11:39:15	CABK	Compra	XMAD	1.405	3,4540
21/10/2022	11:39:15	CABK	Compra	CEUX	264	3,4540
21/10/2022	11:39:15	CABK	Compra	TQEX	515	3,4540
21/10/2022	11:39:15	CABK	Compra	TQEX	424	3,4540
21/10/2022	11:39:15	CABK	Compra	CEUX	2.298	3,4540
21/10/2022	11:39:15	CABK	Compra	XMAD	987	3,4540
21/10/2022	11:39:15	CABK	Compra	XMAD	993	3,4540
21/10/2022	11:40:31	CABK	Compra	XMAD	1.935	3,4520
21/10/2022	11:40:31	CABK	Compra	XMAD	3.800	3,4520
21/10/2022	11:40:31	CABK	Compra	XMAD	70	3,4520
21/10/2022	11:40:31	CABK	Compra	XMAD	1.935	3,4520
21/10/2022	11:40:31	CABK	Compra	XMAD	2.000	3,4520
21/10/2022	11:40:31	CABK	Compra	XMAD	1.870	3,4520
21/10/2022	11:40:31	CABK	Compra	XMAD	652	3,4520
21/10/2022	11:41:09	CABK	Compra	TQEX	378	3,4460
21/10/2022	11:41:09	CABK	Compra	TQEX	672	3,4460
21/10/2022	11:41:14	CABK	Compra	XMAD	1	3,4450
21/10/2022	11:41:15	CABK	Compra	XMAD	1.549	3,4450
21/10/2022	11:41:15	CABK	Compra	XMAD	1.702	3,4450
21/10/2022	11:41:15	CABK	Compra	XMAD	3.475	3,4450
21/10/2022	11:41:15	CABK	Compra	XMAD	3.029	3,4450
21/10/2022	11:41:15	CABK	Compra	XMAD	2.230	3,4450
21/10/2022	11:43:44	CABK	Compra	XMAD	1.426	3,4390
21/10/2022	11:43:44	CABK	Compra	XMAD	4.000	3,4390
21/10/2022	11:43:44	CABK	Compra	XMAD	2.667	3,4390
21/10/2022	11:49:04	CABK	Compra	TQEX	44	3,4410
21/10/2022	11:50:00	CABK	Compra	XMAD	1.218	3,4410
21/10/2022	11:50:00	CABK	Compra	CEUX	1.120	3,4410
21/10/2022	11:50:00	CABK	Compra	TQEX	794	3,4410
21/10/2022	11:50:29	CABK	Compra	AQEU	114	3,4450
21/10/2022	11:50:29	CABK	Compra	CEUX	614	3,4450
21/10/2022	11:50:29	CABK	Compra	TQEX	431	3,4450
21/10/2022	11:50:29	CABK	Compra	XMAD	1.381	3,4450
21/10/2022	11:50:30	CABK	Compra	XMAD	3.627	3,4450
21/10/2022	11:50:45	CABK	Compra	XMAD	3.627	3,4440
21/10/2022	11:50:55	CABK	Compra	TQEX	979	3,4440
21/10/2022	11:50:55	CABK	Compra	CEUX	6.751	3,4440
21/10/2022	11:50:55	CABK	Compra	CEUX	551	3,4440
21/10/2022	11:50:55	CABK	Compra	CEUX	6.551	3,4440
21/10/2022	11:50:55	CABK	Compra	CEUX	551	3,4440
21/10/2022	11:50:55	CABK	Compra	TQEX	473	3,4440
21/10/2022	11:50:55	CABK	Compra	TQEX	473	3,4440
21/10/2022	11:50:55	CABK	Compra	TQEX	473	3,4440
21/10/2022	11:50:55	CABK	Compra	AQEU	1.359	3,4440
21/10/2022	11:50:55	CABK	Compra	CEUX	200	3,4440
21/10/2022	11:50:55	CABK	Compra	CEUX	200	3,4440
21/10/2022	11:50:55	CABK	Compra	TQEX	506	3,4440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	11:50:55	CABK	Compra	XMAD	578	3,4440
21/10/2022	11:50:55	CABK	Compra	XMAD	4.226	3,4440
21/10/2022	11:50:55	CABK	Compra	XMAD	566	3,4440
21/10/2022	11:51:00	CABK	Compra	CEUX	3.718	3,4440
21/10/2022	11:51:00	CABK	Compra	XMAD	3.231	3,4440
21/10/2022	11:51:45	CABK	Compra	XMAD	1.040	3,4440
21/10/2022	11:52:15	CABK	Compra	XMAD	3.627	3,4430
21/10/2022	11:52:15	CABK	Compra	XMAD	1.023	3,4430
21/10/2022	11:52:15	CABK	Compra	XMAD	1.457	3,4430
21/10/2022	11:52:15	CABK	Compra	CEUX	5.704	3,4430
21/10/2022	11:52:15	CABK	Compra	CEUX	2.531	3,4430
21/10/2022	11:52:15	CABK	Compra	TQEX	1.135	3,4430
21/10/2022	11:52:15	CABK	Compra	TQEX	504	3,4430
21/10/2022	11:52:15	CABK	Compra	AQEU	1.061	3,4430
21/10/2022	11:52:15	CABK	Compra	AQEU	471	3,4430
21/10/2022	11:52:15	CABK	Compra	CEUX	2.531	3,4430
21/10/2022	11:52:17	CABK	Compra	XMAD	169	3,4430
21/10/2022	11:52:45	CABK	Compra	XMAD	3.231	3,4420

21/10/2022	11:52:45	CABK	Compra	XMAD	396	3,4420
21/10/2022	11:53:00	CABK	Compra	XMAD	891	3,4430
21/10/2022	11:53:50	CABK	Compra	CEUX	4.880	3,4470
21/10/2022	11:53:50	CABK	Compra	TQEX	972	3,4470
21/10/2022	11:53:50	CABK	Compra	TQEX	972	3,4470
21/10/2022	11:53:50	CABK	Compra	TQEX	35	3,4470
21/10/2022	11:53:50	CABK	Compra	CEUX	261	3,4470
21/10/2022	11:53:50	CABK	Compra	CEUX	295	3,4470
21/10/2022	11:53:50	CABK	Compra	CEUX	726	3,4470
21/10/2022	11:53:50	CABK	Compra	TQEX	972	3,4470
21/10/2022	11:53:50	CABK	Compra	TQEX	241	3,4470
21/10/2022	11:53:50	CABK	Compra	CEUX	3.598	3,4470
21/10/2022	11:53:50	CABK	Compra	CEUX	1.683	3,4470
21/10/2022	11:53:50	CABK	Compra	CEUX	1.408	3,4470
21/10/2022	11:53:50	CABK	Compra	CEUX	1.683	3,4470
21/10/2022	11:53:50	CABK	Compra	XMAD	7.171	3,4470
21/10/2022	11:53:50	CABK	Compra	XMAD	1.199	3,4470
21/10/2022	11:54:45	CABK	Compra	XMAD	2.524	3,4440
21/10/2022	11:55:15	CABK	Compra	XMAD	3.627	3,4470
21/10/2022	11:55:30	CABK	Compra	XMAD	3.627	3,4460
21/10/2022	11:55:32	CABK	Compra	TQEX	982	3,4460
21/10/2022	11:55:32	CABK	Compra	TQEX	118	3,4460
21/10/2022	11:55:32	CABK	Compra	CEUX	6.395	3,4460
21/10/2022	11:55:32	CABK	Compra	CEUX	4.195	3,4460
21/10/2022	11:55:32	CABK	Compra	CEUX	617	3,4460
21/10/2022	11:55:32	CABK	Compra	TQEX	173	3,4460
21/10/2022	11:55:32	CABK	Compra	TQEX	118	3,4460
21/10/2022	11:55:32	CABK	Compra	CEUX	1.583	3,4460
21/10/2022	11:55:32	CABK	Compra	CEUX	1.627	3,4460
21/10/2022	11:55:32	CABK	Compra	TQEX	1.273	3,4460
21/10/2022	11:55:32	CABK	Compra	TQEX	529	3,4460
21/10/2022	11:55:32	CABK	Compra	TQEX	744	3,4460
21/10/2022	11:55:32	CABK	Compra	XMAD	4	3,4460
21/10/2022	11:57:00	CABK	Compra	XMAD	3.627	3,4470
21/10/2022	11:57:30	CABK	Compra	XMAD	1.735	3,4480
21/10/2022	11:57:30	CABK	Compra	CEUX	2.330	3,4480
21/10/2022	11:57:30	CABK	Compra	CEUX	87	3,4480
21/10/2022	11:57:53	CABK	Compra	XMAD	1.059	3,4460
21/10/2022	11:57:53	CABK	Compra	XMAD	990	3,4460
21/10/2022	11:58:00	CABK	Compra	XMAD	2.118	3,4460
21/10/2022	11:58:00	CABK	Compra	XMAD	1.509	3,4460
21/10/2022	11:58:55	CABK	Compra	CEUX	168	3,4500
21/10/2022	11:58:55	CABK	Compra	TQEX	624	3,4500
21/10/2022	11:58:55	CABK	Compra	TQEX	624	3,4500
21/10/2022	11:58:55	CABK	Compra	TQEX	42	3,4500
21/10/2022	11:58:55	CABK	Compra	XMAD	185	3,4500
21/10/2022	11:58:59	CABK	Compra	TQEX	569	3,4500
21/10/2022	11:58:59	CABK	Compra	XMAD	934	3,4500
21/10/2022	11:58:59	CABK	Compra	XMAD	624	3,4500
21/10/2022	11:58:59	CABK	Compra	CEUX	2.859	3,4500
21/10/2022	11:58:59	CABK	Compra	CEUX	2.955	3,4500
21/10/2022	11:59:04	CABK	Compra	TQEX	197	3,4500
21/10/2022	11:59:04	CABK	Compra	CEUX	82	3,4500
21/10/2022	12:00:00	CABK	Compra	XMAD	1.768	3,4500
21/10/2022	12:00:00	CABK	Compra	XMAD	1.053	3,4500
21/10/2022	12:00:00	CABK	Compra	CEUX	1.539	3,4500
21/10/2022	12:00:00	CABK	Compra	CEUX	1.562	3,4500
21/10/2022	12:00:00	CABK	Compra	TQEX	433	3,4500
21/10/2022	12:00:00	CABK	Compra	TQEX	203	3,4500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	12:00:00	CABK	Compra	CEUX	263	3,4500
21/10/2022	12:00:00	CABK	Compra	TQEX	116	3,4500
21/10/2022	12:00:00	CABK	Compra	TQEX	433	3,4500
21/10/2022	12:00:00	CABK	Compra	CEUX	1.276	3,4500
21/10/2022	12:00:00	CABK	Compra	CEUX	1.562	3,4500
21/10/2022	12:00:00	CABK	Compra	XMAD	745	3,4500
21/10/2022	12:00:00	CABK	Compra	XMAD	80	3,4500
21/10/2022	12:00:00	CABK	Compra	XMAD	1.798	3,4500
21/10/2022	12:00:00	CABK	Compra	XMAD	2.002	3,4500
21/10/2022	12:00:00	CABK	Compra	XMAD	570	3,4500
21/10/2022	12:00:00	CABK	Compra	XMAD	899	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	1.539	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	1.562	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	1.539	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	1.562	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	1.539	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	1.562	3,4500
21/10/2022	12:00:24	CABK	Compra	TQEX	319	3,4500
21/10/2022	12:00:24	CABK	Compra	TQEX	433	3,4500
21/10/2022	12:00:24	CABK	Compra	AQEU	285	3,4500
21/10/2022	12:00:24	CABK	Compra	AQEU	291	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	1.539	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	711	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	851	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	1.539	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	1.539	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	23	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	1.539	3,4500
21/10/2022	12:00:24	CABK	Compra	TQEX	319	3,4500
21/10/2022	12:00:24	CABK	Compra	TQEX	433	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	1.539	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	1.539	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	1.539	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	1.539	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	875	3,4500
21/10/2022	12:00:24	CABK	Compra	XMAD	411	3,4500
21/10/2022	12:00:24	CABK	Compra	XMAD	3.089	3,4500
21/10/2022	12:00:24	CABK	Compra	XMAD	447	3,4500
21/10/2022	12:00:24	CABK	Compra	XMAD	884	3,4500
21/10/2022	12:00:24	CABK	Compra	XMAD	884	3,4500
21/10/2022	12:00:24	CABK	Compra	XMAD	884	3,4500
21/10/2022	12:00:24	CABK	Compra	XMAD	884	3,4500
21/10/2022	12:00:24	CABK	Compra	XMAD	1.038	3,4500
21/10/2022	12:00:24	CABK	Compra	XMAD	955	3,4490
21/10/2022	12:00:24	CABK	Compra	XMAD	955	3,4490
21/10/2022	12:00:24	CABK	Compra	XMAD	955	3,4490
21/10/2022	12:00:24	CABK	Compra	CEUX	3.718	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	638	3,4500
21/10/2022	12:00:24	CABK	Compra	TQEX	319	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	166	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	463	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	1.602	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	56	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	1.541	3,4500
21/10/2022	12:00:24	CABK	Compra	XMAD	180	3,4490
21/10/2022	12:00:24	CABK	Compra	CEUX	2.841	3,4500
21/10/2022	12:00:24	CABK	Compra	CEUX	1.658	3,4490
21/10/2022	12:00:24	CABK	Compra	XMAD	3.252	3,4490
21/10/2022	12:00:27	CABK	Compra	CEUX	4.338	3,4480
21/10/2022	12:00:27	CABK	Compra	CEUX	551	3,4480
21/10/2022	12:02:12	CABK	Compra	CEUX	1.919	3,4550
21/10/2022 21/10/2022	12:02:12 12:02:12	CABK CABK	Compra Compra	CEUX TQEX	1.562 382	3,4550 3,4550
21/10/2022	12:02:12	CABK	Compra	TQEX	382	3,4550
21/10/2022	12:02:12	CABK	Compra	XMAD	1.105	3,4550
21/10/2022	12:02:12	CABK	Compra	XMAD	1.935	3,4550
21/10/2022	12:02:12	CABK	Compra	AQEU	776	3,4550
21/10/2022	12:02:12	CABK	Compra	AQEU	2.001	3,4550
21/10/2022	12:05:16	CABK	Compra	CEUX	5.219	3,4600
21/10/2022	12:05:16	CABK	Compra	TQEX	1.039	3,4600
21/10/2022	12:05:16	CABK	Compra	XMAD	3.005	3,4600
21/10/2022	12:08:34	CABK	Compra	XMAD	999	3,4570
21/10/2022	12:08:34	CABK	Compra	XMAD	2.780	3,4570
21/10/2022	12:08:34	CABK	Compra	XMAD	2.780	3,4570
21/10/2022	12:08:35	CABK	Compra	XMAD	697	3,4570
21/10/2022	12:11:15	CABK	Compra	CEUX	3.868	3,4580
21/10/2022	12:11:15	CABK	Compra	CEUX	940	3,4580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	12:11:15	CABK	Compra	CEUX	3.179	3,4580
21/10/2022	12:11:15	CABK	Compra	CEUX	567	3,4580
21/10/2022	12:11:15	CABK	Compra	TQEX	956	3,4580
21/10/2022	12:11:15	CABK	Compra	XMAD	2.769	3,4580
21/10/2022	12:11:15	CABK	Compra	XMAD	2.063	3,4580
21/10/2022	12:11:15	CABK	Compra	XMAD	93	3,4580
21/10/2022	12:11:15	CABK	Compra	CEUX	382	3,4580
21/10/2022	12:11:15	CABK	Compra	CEUX	2.608	3,4580
21/10/2022	12:11:15	CABK	Compra	CEUX	2.273	3,4580
21/10/2022	12:14:29	CABK	Compra	XMAD	444	3,4580
21/10/2022	12:14:40	CABK	Compra	CEUX	680	3,4580
21/10/2022	12:14:40	CABK	Compra	CEUX	680	3,4580
21/10/2022	12:14:40	CABK	Compra	CEUX	680	3,4580
21/10/2022	12:14:40	CABK	Compra	TQEX	318	3,4580
21/10/2022	12:14:40	CABK	Compra	CEUX	680	3,4580
21/10/2022	12:14:40	CABK	Compra	XMAD	335	3,4580
21/10/2022	12:14:40	CABK	Compra	CEUX	680	3,4580
21/10/2022	12:14:40	CABK	Compra	TQEX	1	3,4580
21/10/2022 21/10/2022	12:14:40 12:14:40	CABK CABK	Compra Compra	CEUX XMAD	162 336	3,4580 3,4580
21/10/2022	12:16:48	CABK	Compra	CEUX	2.865	3,4560
21/10/2022	12:16:48	CABK	Compra	CEUX	8.908	3,4560
21/10/2022	12:16:48	CABK	Compra	TQEX	427	3,4560
21/10/2022	12:16:48	CABK	Compra	TQEX	1.482	3,4560
21/10/2022	12:16:48	CABK	Compra	XMAD	6.781	3,4560
21/10/2022	12:16:48	CABK	Compra	TQEX	434	3,4560
21/10/2022	12:16:48	CABK	Compra	TQEX	12	3,4560
21/10/2022	12:16:48	CABK	Compra	TQEX	1	3,4560
21/10/2022	12:16:48	CABK	Compra	TQEX	908	3,4560
21/10/2022	12:16:48	CABK	Compra	XMAD	2.954	3,4550
21/10/2022	12:16:48	CABK	Compra	XMAD	269	3,4560
21/10/2022	12:16:48	CABK	Compra	XMAD	379	3,4560
21/10/2022	12:16:48	CABK	Compra	AQEU	621	3,4560
21/10/2022	12:17:29	CABK	Compra	XMAD	1.646	3,4520
21/10/2022	12:20:43	CABK	Compra	XMAD	5.294	3,4500
21/10/2022	12:20:43	CABK	Compra	XMAD	3.638	3,4510
21/10/2022	12:20:43	CABK	Compra	CEUX	665	3,4510
21/10/2022	12:20:43	CABK	Compra	CEUX	837	3,4510
21/10/2022	12:20:43	CABK	Compra	CEUX	1.435	3,4510
21/10/2022	12:20:43	CABK	Compra	CEUX	1.502	3,4510
21/10/2022	12:20:43	CABK	Compra	CEUX	1.502	3,4510
21/10/2022	12:20:43	CABK	Compra	TQEX	319	3,4510
21/10/2022	12:20:43	CABK	Compra	TQEX	319	3,4510
21/10/2022	12:20:43	CABK	Compra	CEUX	3.718	3,4510
21/10/2022	12:20:43	CABK	Compra	CEUX	2.171	3,4510
21/10/2022	12:20:43	CABK	Compra	CEUX	80	3,4510
21/10/2022	12:24:58	CABK	Compra	CEUX	850	3,4500
21/10/2022	12:25:02	CABK	Compra	CEUX	1.152	3,4500
21/10/2022	12:25:02	CABK	Compra	CEUX	1.152	3,4500
21/10/2022 21/10/2022	12:25:02 12:25:02	CABK CABK	Compra Compra	CEUX CEUX	1.152 864	3,4500 3,4500

21/10/2022 21/10/2022	12:25:02 12:25:48	CABK CABK	Compra Compra	CEUX AQEU	288 328	3,4500 3,4480
21/10/2022	12:25:48	CABK	Compra	CEUX	1.761	3,4480
21/10/2022	12:25:48	CABK	Compra	CEUX	1.761	3,4480
21/10/2022	12:25:48	CABK	Compra	TQEX	250	3,4480
21/10/2022	12:25:48	CABK	Compra	TQEX	101	3,4480
21/10/2022	12:25:48	CABK	Compra	XMAD	1.014	3,4480
21/10/2022	12:26:47	CABK	Compra	XMAD	1.539	3,4490
21/10/2022	12:26:47	CABK	Compra	XMAD	1.539	3,4490
21/10/2022	12:29:26	CABK	Compra	CEUX	1.655	3,4510
21/10/2022	12:29:26	CABK	Compra	CEUX	371	3,4510
21/10/2022	12:30:41	CABK	Compra	CEUX	774	3,4570
21/10/2022	12:30:41	CABK	Compra	CEUX	774	3,4570
21/10/2022	12:30:41	CABK	Compra	TQEX	319	3,4570
21/10/2022	12:30:41	CABK	Compra	CEUX	774	3,4570
21/10/2022	12:30:41	CABK	Compra	TQEX	319	3,4570
21/10/2022	12:30:41	CABK	Compra	TQEX	1	3,4570
21/10/2022	12:30:41	CABK	Compra	TQEX	319	3,4570
21/10/2022	12:30:41	CABK	Compra	CEUX	774	3,4570
21/10/2022	12:30:41	CABK	Compra	CEUX	774	3,4570
21/10/2022	12:30:41	CABK	Compra	CEUX	774	3,4570
21/10/2022	12:30:41	CABK	Compra	CEUX	774	3,4570
21/10/2022	12:30:41	CABK	Compra	CEUX	774	3,4570
21/10/2022	12:30:41	CABK	Compra	CEUX	774	3,4570
21/10/2022	12:30:41 12:30:41	CABK CABK	Compra Compra	CEUX XMAD	774 444	3,4570 3,4570
21/10/2022

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	12:30:41	CABK	Compra	XMAD	1.727	3,4570
21/10/2022	12:30:41	CABK	Compra	XMAD	1.727	3,4570
21/10/2022	12:30:41	CABK	Compra	CEUX	774	3,4570
21/10/2022	12:30:41	CABK	Compra	CEUX	774	3,4570
21/10/2022	12:30:41	CABK	Compra	CEUX	774	3,4570
21/10/2022	12:30:41	CABK	Compra	TQEX	319	3,4570
21/10/2022	12:30:41	CABK	Compra	XMAD	444	3,4570
21/10/2022	12:30:41	CABK	Compra	XMAD	98	3,4570
21/10/2022 21/10/2022	12:30:41 12:30:42	CABK CABK	Compra Compra	CEUX CEUX	774 774	3,4570 3,4570
21/10/2022	12:30:42	CABK	Compra	TQEX	319	3,4570
21/10/2022	12:30:42	CABK	Compra	XMAD	98	3,4570
21/10/2022	12:30:42	CABK	Compra	CEUX	774	3,4570
21/10/2022	12:30:42	CABK	Compra	TQEX	319	3,4570
21/10/2022	12:30:42	CABK	Compra	XMAD	98	3,4570
21/10/2022	12:30:43	CABK	Compra	TQEX	319	3,4570
21/10/2022	12:31:04	CABK	Compra	XMAD	248	3,4570
21/10/2022	12:31:04	CABK	Compra	CEUX	774	3,4570
21/10/2022	12:31:09	CABK	Compra	CEUX	774	3,4570
21/10/2022	12:31:09	CABK	Compra	CEUX	774	3,4570
21/10/2022	12:31:09	CABK	Compra	XMAD	444	3,4570
21/10/2022 21/10/2022	12:31:09 12:31:09	CABK CABK	Compra Compra	XMAD CEUX	3.349 361	3,4570 3,4570
21/10/2022	12:31:09	CABK	Compra	TQEX	299	3,4570
21/10/2022	12:32:00	CABK	Compra	XMAD	1.680	3,4550
21/10/2022	12:32:00	CABK	Compra	XMAD	678	3,4550
21/10/2022	12:32:00	CABK	Compra	XMAD	4.400	3,4550
21/10/2022	12:32:00	CABK	Compra	XMAD	2.358	3,4550
21/10/2022	12:32:00	CABK	Compra	XMAD	425	3,4550
21/10/2022	12:33:59	CABK	Compra	XMAD	196	3,4530
21/10/2022	12:33:59	CABK	Compra	XMAD	2.845	3,4530
21/10/2022	12:33:59	CABK	Compra	CEUX	1.851	3,4530
21/10/2022	12:33:59	CABK	Compra	TQEX	368	3,4530
21/10/2022 21/10/2022	12:33:59 12:33:59	CABK CABK	Compra Compra	CEUX CEUX	866 578	3,4530 3,4530
21/10/2022	12:33:59	CABK	Compra	TQEX	264	3,4530
21/10/2022	12:33:59	CABK	Compra	TQEX	79	3,4530
21/10/2022	12:33:59	CABK	Compra	XMAD	579	3,4530
21/10/2022	12:35:43	CABK	Compra	CEUX	639	3,4500
21/10/2022	12:35:43	CABK	Compra	CEUX	1.591	3,4500
21/10/2022	12:35:43	CABK	Compra	CEUX	1.246	3,4500
21/10/2022	12:35:43	CABK	Compra	CEUX	2.408	3,4500
21/10/2022	12:35:43	CABK	Compra	TQEX	1.171	3,4500
21/10/2022	12:35:43	CABK	Compra	XMAD	3.389	3,4500
21/10/2022 21/10/2022	12:35:43 12:43:57	CABK CABK	Compra Compra	CEUX TQEX	1.095 824	3,4500 3,4600
21/10/2022	12:43:57	CABK	Compra	TQEX	824	3,4600
21/10/2022	12:43:57	CABK	Compra	TQEX	824	3,4600
21/10/2022	12:43:57	CABK	Compra	TQEX	708	3,4600
21/10/2022	12:43:57	CABK	Compra	XMAD	2.385	3,4600
21/10/2022	12:43:57	CABK	Compra	XMAD	2.178	3,4600
21/10/2022	12:43:57	CABK	Compra	XMAD	2.580	3,4590
21/10/2022	12:44:07	CABK	Compra	TQEX	6.205	3,4590
21/10/2022	12:44:07	CABK	Compra	CEUX	2.190	3,4580
21/10/2022	12:44:07	CABK	Compra	CEUX	2.387	3,4580
21/10/2022 21/10/2022	12:44:07 12:44:07	CABK CABK	Compra Compra	CEUX TQEX	4.200 468	3,4580 3,4580
21/10/2022	12:44:07	CABK	Compra	TQEX	442	3,4580
21/10/2022	12:44:07	CABK	Compra	TQEX	627	3,4580
21/10/2022	12:44:07	CABK	Compra	TQEX	208	3,4580
21/10/2022	12:44:07	CABK	Compra	XMAD	2.635	3,4580
21/10/2022	12:44:07	CABK	Compra	XMAD	2.418	3,4580
21/10/2022	12:44:07	CABK	Compra	CEUX	852	3,4580
21/10/2022	12:44:07	CABK	Compra	XMAD	299	3,4580
21/10/2022	12:44:07	CABK	Compra	XMAD	483	3,4580
21/10/2022	12:46:40	CABK	Compra	XMAD	2.592	3,4570
21/10/2022	12:46:40	CABK	Compra	XMAD	453	3,4570
21/10/2022	12:46:40	CABK	Compra	XMAD	112	3,4570
21/10/2022 21/10/2022	12:46:40 12:46:40	CABK CABK	Compra Compra	XMAD XMAD	2.095 1.463	3,4570 3,4570
21/10/2022	12:46:40	CABK	Compra	XMAD	2.095	3,4570
21/10/2022	12:46:40	CABK	Compra	CEUX	4.885	3,4570
21/10/2022	12:46:40	CABK	Compra	XMAD	1.062	3,4570
21/10/2022	12:46:40	CABK	Compra	XMAD	3.558	3,4570
21/10/2022	12:46:40	CABK	Compra	XMAD	3.157	3,4570
21/10/2022	12:46:40	CABK	Compra	XMAD	3.064	3,4570
21/10/2022	12:46:40	CABK	Compra	XMAD	1.085	3,4570

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	12:50:07	CABK	Compra	CEUX	707	3,4570
21/10/2022	12:50:07	CABK	Compra	TQEX	319	3,4570
21/10/2022	12:53:03	CABK	Compra	CEUX	914	3,4600
21/10/2022	12:53:03	CABK	Compra	TQEX	318	3,4600
21/10/2022	12:53:03	CABK	Compra	TQEX	2.288	3,4600
21/10/2022	12:53:03	CABK	Compra	CEUX	914	3,4600
21/10/2022	12:53:03	CABK	Compra	CEUX	914	3,4600
21/10/2022	12:53:03	CABK	Compra	CEUX	914	3,4600
21/10/2022	12:53:03	CABK	Compra	CEUX	914	3,4600
21/10/2022	12:53:03	CABK	Compra	CEUX	914	3,4600
21/10/2022	12:53:03	CABK	Compra	TQEX	318	3,4600
21/10/2022	12:53:03	CABK	Compra	CEUX	536	3,4600

21/10/2022	12:53:03	CABK	Compra	CEUX	378	3,4600
21/10/2022	12:53:03	CABK	Compra	CEUX	426	3,4600
21/10/2022	12:53:03	CABK	Compra	TQEX	256	3,4600
21/10/2022	12:53:03	CABK	Compra	XMAD	524	3,4600
21/10/2022	12:53:03	CABK	Compra	XMAD	1.785	3,4600
21/10/2022	12:53:03	CABK	Compra	XMAD	1.620	3,4600
21/10/2022	12:56:48	CABK	Compra	CEUX	3.135	3,4610
21/10/2022	12:58:51	CABK	Compra	CEUX	2.974	3,4600
21/10/2022	12:58:51	CABK	Compra	CEUX	182	3,4600
21/10/2022	12:58:51	CABK	Compra	CEUX	6.219	3,4600
21/10/2022	12:58:51	CABK	Compra	CEUX	382	3,4600
21/10/2022	12:58:51	CABK	Compra	TQEX	1.307	3,4600
21/10/2022	12:58:51	CABK	Compra	XMAD	6.101	3,4600
21/10/2022	12:58:51	CABK	Compra	CEUX	788	3,4600
21/10/2022	12:58:51	CABK	Compra	CEUX	3.022	3,4600
21/10/2022	12:58:51	CABK	Compra	TQEX	801	3,4600
21/10/2022	12:58:51	CABK	Compra	TQEX	801	3,4600
21/10/2022	12:58:51	CABK	Compra	XMAD	1.170	3,4600
21/10/2022	13:01:01	CABK	Compra	XMAD	3.582	3,4610
21/10/2022	13:01:01	CABK	Compra	XMAD	3.582	3,4610
21/10/2022	13:01:01	CABK	Compra	XMAD	3.011	3,4610
21/10/2022	13:02:00	CABK	Compra	XMAD	3.680	3,4600
21/10/2022	13:04:59	CABK	Compra	CEUX	1.527	3,4630

21/10/2022	13:04:59	CABK	Compra	CEUX	299	3,4630
21/10/2022	13:04:59	CABK	Compra	CEUX	299	3,4630
21/10/2022	13:04:59	CABK	Compra	CEUX	299	3,4630
21/10/2022	13:04:59	CABK	Compra	TQEX	318	3,4630
21/10/2022	13:04:59	CABK	Compra	TQEX	318	3,4630
21/10/2022	13:04:59	CABK	Compra	TQEX	318	3,4630
21/10/2022	13:04:59	CABK	Compra	CEUX	630	3,4630
21/10/2022	13:04:59	CABK	Compra	TQEX	318	3,4630
21/10/2022	13:04:59	CABK	Compra	CEUX	630	3,4630
21/10/2022	13:04:59	CABK	Compra	CEUX	897	3,4630
21/10/2022	13:04:59	CABK	Compra	CEUX	176	3,4630
21/10/2022	13:04:59	CABK	Compra	TQEX	318	3,4630
21/10/2022	13:04:59	CABK	Compra	CEUX	1.351	3,4630
21/10/2022	13:04:59	CABK	Compra	XMAD	878	3,4630
21/10/2022	13:04:59	CABK	Compra	XMAD	878	3,4630
21/10/2022	13:04:59	CABK	Compra	XMAD	2.265	3,4630
21/10/2022	13:04:59	CABK	Compra	CEUX	876	3,4630
21/10/2022	13:04:59	CABK	Compra	TQEX	318	3,4630
21/10/2022	13:04:59	CABK	Compra	CEUX	397	3,4630
21/10/2022	13:04:59	CABK	Compra	CEUX	1.479	3,4630
21/10/2022	13:04:59	CABK	Compra	CEUX	1.131	3,4630
21/10/2022	13:04:59	CABK	Compra	CEUX	1.267	3,4630
21/10/2022	13:04:59	CABK	Compra	CEUX	28	3,4630
21/10/2022	13:08:27	CABK	Compra	XMAD	3.791	3,4640
21/10/2022	13:08:27	CABK	Compra	XMAD	3.565	3,4640
21/10/2022	13:08:27	CABK	Compra	XMAD	3.565	3,4640
21/10/2022	13:08:27	CABK	Compra	XMAD	3.485	3,4640
21/10/2022	13:08:27	CABK	Compra	XMAD	3.871	3,4640
21/10/2022	13:08:27	CABK	Compra	XMAD	1.756	3,4640

21/10/2022	13:13:04	CABK	Compra	CEUX	3.830	3,4610
21/10/2022	13:13:04	CABK	Compra	CEUX	3.895	3,4610
21/10/2022	13:13:04	CABK	Compra	TQEX	1.538	3,4610
21/10/2022	13:13:11	CABK	Compra	CEUX	1.089	3,4610
21/10/2022	13:13:11	CABK	Compra	CEUX	4.797	3,4610
21/10/2022	13:13:27	CABK	Compra	XMAD	1.640	3,4600
21/10/2022	13:13:27	CABK	Compra	XMAD	1.640	3,4600
21/10/2022	13:13:27	CABK	Compra	XMAD	1.296	3,4600
21/10/2022	13:13:27	CABK	Compra	XMAD	1.640	3,4600
21/10/2022	13:15:26	CABK	Compra	XMAD	1.500	3,4610
21/10/2022	13:16:22	CABK	Compra	XMAD	548	3,4620
21/10/2022	13:16:22	CABK	Compra	XMAD	3.086	3,4620
21/10/2022	13:18:42	CABK	Compra	CEUX	835	3,4610

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	13:18:42	CABK	Compra	CEUX	835	3,4610
21/10/2022	13:18:42	CABK	Compra	CEUX	835	3,4610
21/10/2022	13:18:42	CABK	Compra	TQEX	318	3,4610
21/10/2022	13:18:42	CABK	Compra	CEUX	835	3,4610
21/10/2022	13:18:42	CABK	Compra	CEUX	681	3,4610
21/10/2022	13:18:42	CABK	Compra	TQEX	318	3,4610
21/10/2022	13:18:42	CABK	Compra	TQEX	318	3,4610
21/10/2022	13:18:42	CABK	Compra	TQEX	318	3,4610
21/10/2022	13:18:42	CABK	Compra	TQEX	131	3,4610
21/10/2022	13:18:42	CABK	Compra	XMAD	479	3,4610
21/10/2022	13:18:42	CABK	Compra	XMAD	2.555	3,4610
21/10/2022	13:18:42	CABK	Compra	AQEU	1.289	3,4610
21/10/2022	13:18:42	CABK	Compra	CEUX	1.300	3,4610
21/10/2022	13:18:42	CABK	Compra	TQEX	100	3,4610
21/10/2022	13:18:42	CABK	Compra	XMAD	1.940	3,4610
21/10/2022	13:18:42	CABK	Compra	XMAD	181	3,4610
21/10/2022	13:19:39	CABK	Compra	XMAD	790	3,4600
21/10/2022	13:19:39	CABK	Compra	XMAD	672	3,4600
21/10/2022	13:21:17	CABK	Compra	CEUX	850	3,4580
21/10/2022	13:21:17	CABK	Compra	CEUX	850	3,4580
21/10/2022	13:21:17	CABK	Compra	CEUX	850	3,4580
21/10/2022	13:21:17	CABK	Compra	CEUX	850	3,4580
21/10/2022	13:21:17	CABK	Compra	TQEX	319	3,4580
21/10/2022	13:21:17	CABK	Compra	CEUX	850	3,4580
21/10/2022	13:21:17	CABK	Compra	TQEX	319	3,4580
21/10/2022	13:21:17	CABK	Compra	TQEX	146	3,4580
21/10/2022	13:21:17	CABK	Compra	CEUX	850	3,4580
21/10/2022	13:21:17	CABK	Compra	CEUX	850	3,4580
21/10/2022	13:21:17	CABK	Compra	CEUX	585	3,4580
21/10/2022	13:21:17	CABK	Compra	TQEX	319	3,4580
21/10/2022	13:21:17	CABK	Compra	CEUX	265	3,4580
21/10/2022	13:21:17	CABK	Compra	CEUX	850	3,4580
21/10/2022	13:21:17	CABK	Compra	CEUX	559	3,4580
21/10/2022	13:21:17	CABK	Compra	TQEX	319	3,4580
21/10/2022	13:21:17	CABK	Compra	CEUX	840	3,4580
21/10/2022	13:21:17	CABK	Compra	CEUX	840	3,4580
21/10/2022	13:21:17	CABK	Compra	CEUX	492	3,4580
21/10/2022	13:21:17	CABK	Compra	XMAD	488	3,4580
21/10/2022	13:21:17	CABK	Compra	AQEU	173	3,4580
21/10/2022	13:21:17	CABK	Compra	CEUX	348	3,4580
21/10/2022	13:21:17	CABK	Compra	XMAD	488	3,4580
21/10/2022	13:21:17	CABK	Compra	CEUX	1.815	3,4580
21/10/2022	13:21:17	CABK	Compra	CEUX	1.672	3,4580
21/10/2022	13:21:17	CABK	Compra	CEUX	143	3,4580
21/10/2022	13:21:17	CABK	Compra	CEUX	1.628	3,4580
21/10/2022	13:21:17	CABK	Compra	CEUX	597	3,4580
21/10/2022	13:24:37	CABK	Compra	TQEX	165	3,4610
21/10/2022	13:24:37	CABK	Compra	TQEX	153	3,4610
21/10/2022	13:24:37	CABK	Compra	TQEX	318	3,4610
21/10/2022	13:24:37	CABK	Compra	CEUX	1.554	3,4610
21/10/2022	13:24:37	CABK	Compra	CEUX	1.554	3,4610
21/10/2022	13:24:37	CABK	Compra	CEUX	423	3,4610
21/10/2022	13:24:37	CABK	Compra	TQEX	318	3,4610
21/10/2022	13:24:37	CABK	Compra	XMAD	928	3,4610
21/10/2022	13:24:37	CABK	Compra	XMAD	1.225	3,4610
21/10/2022	13:24:37	CABK	Compra	XMAD	881	3,4610
21/10/2022	13:24:37	CABK	Compra	CEUX	2.516	3,4610
21/10/2022	13:25:14	CABK	Compra	CEUX	1.618	3,4570
21/10/2022	13:25:14	CABK	Compra	CEUX	1.618	3,4570
21/10/2022	13:30:18	CABK	Compra	CEUX	3.231	3,4570
21/10/2022	13:30:18	CABK	Compra	CEUX	754	3,4570
21/10/2022	13:30:18	CABK	Compra	TQEX	793	3,4570
21/10/2022	13:30:18	CABK	Compra	CEUX	2.269	3,4570
21/10/2022	13:30:18	CABK	Compra	CEUX	768	3,4570
21/10/2022	13:33:22	CABK	Compra	CEUX	4.000	3,4630
21/10/2022	13:33:22	CABK	Compra	CEUX	1.438	3,4630
21/10/2022	13:33:35	CABK	Compra	CEUX	11	3,4630
21/10/2022	13:33:35	CABK	Compra	TQEX	948	3,4630
21/10/2022	13:33:56	CABK	Compra	CEUX	2.533	3,4630
21/10/2022	13:33:58	CABK	Compra	CEUX	2.362	3,4620
21/10/2022	13:33:58	CABK	Compra	AQEU	889	3,4620
21/10/2022	13:33:58	CABK	Compra	AQEU	896	3,4620
21/10/2022	13:33:58	CABK	Compra	CEUX	3.042	3,4620
21/10/2022	13:33:58	CABK	Compra	CEUX	1.162	3,4620
21/10/2022	13:33:58	CABK	Compra	CEUX	2.820	3,4620
21/10/2022	13:33:58	CABK	Compra	TQEX	576	3,4620
21/10/2022	13:33:58	CABK	Compra	TQEX	375	3,4620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	13:33:58	CABK	Compra	TQEX	201	3,4620
21/10/2022	13:33:58	CABK	Compra	XMAD	1.548	3,4620
21/10/2022	13:33:58	CABK	Compra	XMAD	1.204	3,4620
21/10/2022	13:33:58	CABK	Compra	XMAD	436	3,4620
21/10/2022	13:33:58	CABK	Compra	XMAD	2.336	3,4620
21/10/2022	13:33:58	CABK	Compra	CEUX	797	3,4620
21/10/2022	13:33:58	CABK	Compra	CEUX	5.571	3,4620
21/10/2022	13:38:54	CABK	Compra	CEUX	1.633	3,4610
21/10/2022	13:38:54	CABK	Compra	CEUX	4.113	3,4610
21/10/2022	13:38:54	CABK	Compra	TQEX	1.143	3,4610
21/10/2022	13:38:54	CABK	Compra	XMAD	3.100	3,4610
21/10/2022	13:38:54	CABK	Compra	XMAD	209	3,4610
21/10/2022	13:38:54	CABK	Compra	CEUX	700	3,4610
21/10/2022	13:38:54	CABK	Compra	CEUX	369	3,4610
21/10/2022	13:39:03	CABK	Compra	XMAD	3.102	3,4600
21/10/2022	13:39:03	CABK	Compra	XMAD	3.102	3,4600
21/10/2022	13:39:03	CABK	Compra	XMAD	3.102	3,4600
21/10/2022	13:39:03	CABK	Compra	CEUX	884	3,4600
21/10/2022	13:39:03	CABK	Compra	CEUX	882	3,4600
21/10/2022	13:41:34	CABK	Compra	XMAD	290	3,4590
21/10/2022	13:44:57	CABK	Compra	CEUX	51	3,4630
21/10/2022	13:44:57	CABK	Compra	CEUX	2.002	3,4630
21/10/2022	13:44:57	CABK	Compra	CEUX	403	3,4630
21/10/2022	13:45:33	CABK	Compra	XMAD	1.300	3,4640
21/10/2022	13:45:33	CABK	Compra	XMAD	1.453	3,4640
21/10/2022	13:46:08	CABK	Compra	CEUX	61	3,4650
21/10/2022	13:46:08	CABK	Compra	CEUX	1.315	3,4650
21/10/2022	13:46:08	CABK	Compra	CEUX	1.178	3,4650
21/10/2022	13:46:08	CABK	Compra	XMAD	307	3,4650
21/10/2022	13:46:50	CABK	Compra	CEUX	985	3,4650
21/10/2022	13:46:50	CABK	Compra	CEUX	900	3,4650
21/10/2022	13:46:50	CABK	Compra	XMAD	607	3,4650
21/10/2022	13:47:24	CABK	Compra	XMAD	553	3,4650
21/10/2022	13:47:24	CABK	Compra	XMAD	854	3,4650
21/10/2022	13:47:24	CABK	Compra	XMAD	1.361	3,4650
21/10/2022	13:48:05	CABK	Compra	XMAD	2.899	3,4650
21/10/2022	13:48:45	CABK	Compra	CEUX	2.604	3,4650
21/10/2022	13:48:45	CABK	Compra	CEUX	103	3,4650
21/10/2022	13:48:54	CABK	Compra	XMAD	6.596	3,4640
21/10/2022	13:48:54	CABK	Compra	CEUX	11.453	3,4640
21/10/2022	13:48:54	CABK	Compra	TQEX	1.526	3,4640
21/10/2022	13:48:54	CABK	Compra	TQEX	752	3,4640
21/10/2022	13:48:54	CABK	Compra	AQEU	2.131	3,4640
21/10/2022	13:52:15	CABK	Compra	XMAD	3.519	3,4610
21/10/2022	13:52:15	CABK	Compra	XMAD	3.071	3,4610
21/10/2022	13:52:15	CABK	Compra	XMAD	3.071	3,4610
21/10/2022	13:52:15	CABK	Compra	XMAD	448	3,4610
21/10/2022	13:52:15	CABK	Compra	XMAD	2.623	3,4610
21/10/2022	13:52:15	CABK	Compra	XMAD	819	3,4610
21/10/2022	13:52:15	CABK	Compra	XMAD	1.876	3,4610
21/10/2022	13:53:47	CABK	Compra	CEUX	1.922	3,4640
21/10/2022	13:53:47	CABK	Compra	CEUX	1.523	3,4640
21/10/2022	13:53:47	CABK	Compra	CEUX	399	3,4640
21/10/2022	13:53:47	CABK	Compra	CEUX	1.523	3,4640
21/10/2022	13:53:47	CABK	Compra	CEUX	1.245	3,4640
21/10/2022	13:53:47	CABK	Compra	CEUX	341	3,4640
21/10/2022	14:01:45	CABK	Compra	TQEX	423	3,4640
21/10/2022	14:01:45	CABK	Compra	CEUX	2.125	3,4640
21/10/2022	14:01:45	CABK	Compra	CEUX	2.125	3,4640
21/10/2022	14:01:45	CABK	Compra	CEUX	2.125	3,4640
21/10/2022	14:01:45	CABK	Compra	CEUX	1.628	3,4640
21/10/2022	14:01:45	CABK	Compra	CEUX	1.721	3,4640
21/10/2022	14:01:45	CABK	Compra	XMAD	1.224	3,4640
21/10/2022	14:01:45	CABK	Compra	XMAD	730	3,4640
21/10/2022	14:01:45	CABK	Compra	XMAD	1.224	3,4640
21/10/2022 21/10/2022	14:01:45 14:01:45	CABK CABK	Compra Compra	XMAD XMAD	4.168 4.038	3,4640 3,4640
21/10/2022	14:01:45	CABK	Compra	XMAD	4.038	3,4640
21/10/2022	14:01:45	CABK	Compra	CEUX	1.866	3,4640
21/10/2022	14:06:28	CABK	Compra	AQEU	388	3,4640
21/10/2022	14:07:03	CABK	Compra	XMAD	2.587	3,4660
21/10/2022	14:07:03	CABK	Compra	XMAD	223	3,4660
21/10/2022	14:07:08	CABK	Compra	CEUX	4.247	3,4640
21/10/2022	14:07:08	CABK	Compra	CEUX	486	3,4640
21/10/2022	14:07:08	CABK	Compra	TQEX	942	3,4640
21/10/2022	14:07:08	CABK	Compra	XMAD	2.726	3,4640
21/10/2022	14:07:08	CABK	Compra	XMAD	127	3,4640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	14:07:08	CABK	Compra	XMAD	366	3,4640
21/10/2022	14:08:03	CABK	Compra	AQEU	885	3,4630
21/10/2022	14:08:03	CABK	Compra	CEUX	4.755	3,4630
21/10/2022	14:08:03	CABK	Compra	TQEX	946	3,4630
21/10/2022	14:08:03	CABK	Compra	XMAD	2.738	3,4630
21/10/2022	14:08:14	CABK	Compra	CEUX	185	3,4620
21/10/2022	14:08:14	CABK	Compra	CEUX	1.415	3,4620
21/10/2022	14:08:14	CABK	Compra	CEUX	335	3,4620
21/10/2022	14:08:14	CABK	Compra	CEUX	1.600	3,4620
21/10/2022	14:08:14	CABK	Compra	CEUX	1.600	3,4620
21/10/2022	14:08:14	CABK	Compra	CEUX	1.509	3,4620
21/10/2022	14:08:14	CABK	Compra	TQEX	319	3,4620
21/10/2022 21/10/2022	14:08:14 14:08:14	CABK CABK	Compra Compra	TQEX TQEX	319 2.540	3,4620 3,4620
21/10/2022	14:08:14	CABK	Compra	AQEU	298	3,4620
21/10/2022	14:08:14	CABK	Compra	XMAD	3.825	3,4620
21/10/2022	14:08:14	CABK	Compra	XMAD	1.816	3,4620
21/10/2022	14:08:14	CABK	Compra	CEUX	919	3,4620
21/10/2022	14:11:29	CABK	Compra	CEUX	3.092	3,4570
21/10/2022	14:11:29	CABK	Compra	CEUX	1.670	3,4570
21/10/2022	14:13:28	CABK	Compra	CEUX	4.499	3,4590
21/10/2022	14:13:28	CABK	Compra	CEUX	5.015	3,4590
21/10/2022	14:13:28	CABK	Compra	TQEX	934	3,4590
21/10/2022	14:13:28	CABK	Compra	XMAD	201	3,4590
21/10/2022	14:13:28	CABK	Compra	XMAD	2.122	3,4590
21/10/2022	14:13:28	CABK	Compra	XMAD	566	3,4590
21/10/2022	14:13:28	CABK	Compra	XMAD	439	3,4590
21/10/2022	14:13:28	CABK	Compra	XMAD	559	3,4590
21/10/2022	14:17:54	CABK	Compra	XMAD	440	3,4560
21/10/2022	14:18:02	CABK	Compra	XMAD	2.594	3,4560
21/10/2022	14:18:02	CABK	Compra	XMAD	3.016	3,4560
21/10/2022	14:18:02	CABK	Compra	XMAD	5.212	3,4560
21/10/2022	14:18:02	CABK	Compra	XMAD	3.099	3,4560
21/10/2022	14:18:02	CABK	Compra	XMAD	1.734	3,4560
21/10/2022 21/10/2022	14:18:03 14:18:03	CABK CABK	Compra Compra	XMAD XMAD	810 3.312	3,4550 3,4550
21/10/2022	14:18:45	CABK	Compra	XMAD	4.433	3,4540
21/10/2022	14:22:30	CABK	Compra	CEUX	3.977	3,4540
21/10/2022	14:22:30	CABK	Compra	TQEX	378	3,4540
21/10/2022	14:22:30	CABK	Compra	TQEX	414	3,4540
21/10/2022	14:22:30	CABK	Compra	XMAD	1.178	3,4540
21/10/2022	14:22:30	CABK	Compra	XMAD	1.113	3,4540
21/10/2022	14:22:30	CABK	Compra	TQEX	740	3,4540
21/10/2022	14:24:37	CABK	Compra	CEUX	5.980	3,4560
21/10/2022	14:24:37	CABK	Compra	CEUX	1.314	3,4560
21/10/2022	14:25:37	CABK	Compra	XMAD	9.688	3,4560
21/10/2022	14:29:40	CABK	Compra	TQEX	384	3,4550
21/10/2022	14:29:40	CABK	Compra	XMAD	1.578	3,4550
21/10/2022	14:29:40	CABK	Compra	TQEX	384	3,4550
21/10/2022	14:30:56	CABK	Compra	AQEU	750	3,4510
21/10/2022	14:30:56	CABK	Compra	CEUX	4.027	3,4510
21/10/2022	14:30:56	CABK	Compra	TQEX	801	3,4510
21/10/2022 21/10/2022	14:30:56 14:32:15	CABK CABK	Compra Compra	XMAD CEUX	2.319 1.712	3,4510 3,4510
21/10/2022	14:32:15	CABK	Compra	CEUX	1.712	3,4510
21/10/2022	14:33:08	CABK	Compra	CEUX	1.524	3,4500
21/10/2022	14:33:08	CABK	Compra	CEUX	1.524	3,4500
21/10/2022	14:33:08	CABK	Compra	CEUX	1.524	3,4500
21/10/2022	14:33:08	CABK	Compra	TQEX	319	3,4500
21/10/2022	14:33:08	CABK	Compra	TQEX	319	3,4500
21/10/2022	14:33:08	CABK	Compra	TQEX	53	3,4500
21/10/2022	14:33:08	CABK	Compra	CEUX	1.524	3,4500
21/10/2022	14:33:08	CABK	Compra	CEUX	1.524	3,4500
21/10/2022	14:33:08	CABK	Compra	CEUX	1.524	3,4500
21/10/2022	14:33:08	CABK	Compra	CEUX	1.222	3,4500
21/10/2022	14:33:08	CABK	Compra	TQEX	319	3,4500
21/10/2022	14:33:08	CABK	Compra	XMAD	877	3,4500
21/10/2022	14:33:08	CABK	Compra	XMAD	877	3,4500
21/10/2022	14:33:08	CABK	Compra	XMAD	877	3,4500
21/10/2022	14:33:08	CABK	Compra	XMAD	877	3,4500
21/10/2022	14:33:08	CABK	Compra	XMAD	877	3,4500
21/10/2022 21/10/2022	14:33:08 14:33:08	CABK CABK	Compra Compra	XMAD XMAD	877 2.925	3,4500 3,4500
21/10/2022	14:33:08	CABK	Compra	XMAD	1.382	3,4500
21/10/2022	14:33:08	CABK	Compra	XMAD	1.623	3,4500
21/10/2022	14:33:08	CABK	Compra	XMAD	2.988	3,4490
21/10/2022	14:33:08	CABK	Compra	CEUX	1.691	3,4490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	14:33:08	CABK	Compra	CEUX	241	3,4490
21/10/2022	14:33:08	CABK	Compra	CEUX	1.131	3,4490
21/10/2022	14:33:08	CABK	Compra	AQEU	1.980	3,4490
21/10/2022	14:33:11	CABK	Compra	AQEU	1.336	3,4490
21/10/2022	14:33:11	CABK	Compra	AQEU	1.162	3,4490
21/10/2022	14:36:14	CABK	Compra	XMAD	2.811	3,4480
21/10/2022	14:36:14	CABK	Compra	XMAD	302	3,4480
21/10/2022	14:36:14	CABK	Compra	XMAD	3.113	3,4480
21/10/2022	14:36:14	CABK	Compra	XMAD	2.211	3,4480
21/10/2022	14:36:14	CABK	Compra	XMAD	856	3,4480
21/10/2022	14:36:14	CABK	Compra	XMAD	195	3,4480
21/10/2022	14:38:34	CABK	Compra	XMAD	564	3,4490
21/10/2022	14:38:39	CABK	Compra	CEUX	810	3,4490
21/10/2022	14:38:39	CABK	Compra	CEUX	810	3,4490
21/10/2022	14:38:39	CABK	Compra	CEUX	33	3,4490
21/10/2022	14:38:39	CABK	Compra	CEUX	810	3,4490
21/10/2022	14:38:39	CABK	Compra	CEUX	810	3,4490
21/10/2022	14:38:39	CABK	Compra	CEUX	191	3,4490
21/10/2022	14:38:39	CABK	Compra	TQEX	319	3,4490
21/10/2022	14:38:39	CABK	Compra	TQEX	319	3,4490
21/10/2022	14:38:39	CABK	Compra	TQEX	143	3,4490
21/10/2022	14:38:39	CABK	Compra	TQEX	111	3,4490
21/10/2022	14:38:39	CABK	Compra	TQEX	65	3,4490
21/10/2022	14:38:39	CABK	Compra	TQEX	254	3,4490
21/10/2022	14:38:39	CABK	Compra	CEUX	100	3,4490
21/10/2022	14:38:39	CABK	Compra	CEUX	810	3,4490
21/10/2022	14:38:39	CABK	Compra	CEUX	1.300	3,4490
21/10/2022	14:38:39	CABK	Compra	CEUX	834	3,4490
21/10/2022	14:38:39	CABK	Compra	XMAD	2.148	3,4490
21/10/2022	14:40:29	CABK	Compra	XMAD	3.885	3,4520
21/10/2022	14:40:53	CABK	Compra	CEUX	2.196	3,4510
21/10/2022	14:40:53	CABK	Compra	CEUX	1.242	3,4510
21/10/2022	14:40:53	CABK	Compra	CEUX	54	3,4510
21/10/2022	14:40:53	CABK	Compra	CEUX	1.242	3,4510
21/10/2022	14:42:56	CABK	Compra	CEUX	820	3,4520
21/10/2022	14:42:56	CABK	Compra	CEUX	1.808	3,4520
21/10/2022	14:42:56	CABK	Compra	CEUX	6.868	3,4520
21/10/2022	14:42:56	CABK	Compra	TQEX	497	3,4520
21/10/2022	14:42:56	CABK	Compra	TQEX	77	3,4520
21/10/2022	14:42:56	CABK	Compra	TQEX	792	3,4520
21/10/2022	14:42:56	CABK	Compra	XMAD	2.292	3,4520
21/10/2022	14:42:56	CABK	Compra	XMAD	1.663	3,4520
21/10/2022	14:42:56	CABK	Compra	TQEX	1.278	3,4520
21/10/2022 21/10/2022	14:47:34 14:47:36	CABK CABK	Compra Compra	XMAD XMAD	250 1.777	3,4480 3,4480
21/10/2022	14:47:36	CABK	Compra	XMAD	1.843	3,4480
21/10/2022	14:48:43	CABK	Compra	CEUX	5.960	3,4490
21/10/2022	14:48:43	CABK	Compra	CEUX	4.000	3,4490
21/10/2022	14:48:43	CABK	Compra	CEUX	318	3,4490
21/10/2022	14:48:43	CABK	Compra	TQEX	2.046	3,4490
21/10/2022	14:48:43	CABK	Compra	TQEX	2.192	3,4490
21/10/2022	14:48:45	CABK	Compra	XMAD	210	3,4490
21/10/2022	14:50:18	CABK	Compra	CEUX	994	3,4460
21/10/2022	14:50:18	CABK	Compra	CEUX	994	3,4460
21/10/2022	14:50:18	CABK	Compra	TQEX	37	3,4460
21/10/2022	14:50:18	CABK	Compra	XMAD	45	3,4460
21/10/2022	14:50:18	CABK	Compra	CEUX	994	3,4460
21/10/2022	14:50:20	CABK	Compra	CEUX	994	3,4460
21/10/2022	14:50:20	CABK	Compra	CEUX	994	3,4460
21/10/2022	14:50:20	CABK	Compra	CEUX	926	3,4460
21/10/2022	14:50:20	CABK	Compra	CEUX	987	3,4460
21/10/2022	14:50:20	CABK	Compra	CEUX	987	3,4460
21/10/2022	14:50:20	CABK	Compra	TQEX	320	3,4460
21/10/2022	14:50:20	CABK	Compra	CEUX	39	3,4460
21/10/2022	14:50:20	CABK	Compra	XMAD	527	3,4460
21/10/2022	14:50:20	CABK	Compra	CEUX	948	3,4460
21/10/2022	14:50:20	CABK	Compra	AQEU	197	3,4460
21/10/2022	14:50:20	CABK	Compra	CEUX	153	3,4460
21/10/2022	14:50:20	CABK	Compra	TQEX	320	3,4460
21/10/2022	14:50:20	CABK	Compra	XMAD	567	3,4460
21/10/2022	14:50:20	CABK	Compra	XMAD	1.900	3,4460
21/10/2022	14:52:00	CABK	Compra	CEUX	2.951	3,4440
21/10/2022	14:54:22	CABK	Compra	CEUX	906	3,4440
21/10/2022	14:54:22	CABK	Compra	CEUX	307	3,4440
21/10/2022	14:54:22	CABK	Compra	CEUX	599	3,4440
21/10/2022	14:54:22	CABK	Compra	CEUX	599	3,4440
21/10/2022	14:54:22	CABK	Compra	CEUX	307	3,4440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	14:54:22	CABK	Compra	CEUX	292	3,4440
21/10/2022	14:54:22	CABK	Compra	CEUX	906	3,4440
21/10/2022	14:54:22	CABK	Compra	CEUX	906	3,4440
21/10/2022	14:54:22	CABK	Compra	CEUX	906	3,4440
21/10/2022	14:54:22	CABK	Compra	XMAD	468	3,4440
21/10/2022	14:54:22	CABK	Compra	XMAD	53	3,4440
21/10/2022	14:54:22	CABK	Compra	XMAD	521	3,4440
21/10/2022	14:54:22	CABK	Compra	CEUX	224	3,4440
21/10/2022	14:54:22	CABK	Compra	CEUX	1.596	3,4440
21/10/2022	14:54:22	CABK	Compra	CEUX	1.596	3,4440
21/10/2022	14:54:22	CABK	Compra	CEUX	1.596	3,4440
21/10/2022	14:54:22	CABK	Compra	CEUX	646	3,4440
21/10/2022	14:54:44	CABK	Compra	XMAD	1.033	3,4420

21/10/2022	14:55:04	CABK	Compra	CEUX	740	3,4420
21/10/2022	14:55:04	CABK	Compra	TQEX	320	3,4420
21/10/2022	14:55:17	CABK	Compra	CEUX	740	3,4420
21/10/2022	14:55:17	CABK	Compra	CEUX	740	3,4420
21/10/2022	14:55:17	CABK	Compra	CEUX	740	3,4420
21/10/2022	14:55:40	CABK	Compra	XMAD	2.234	3,4410
21/10/2022	14:58:16	CABK	Compra	CEUX	1.930	3,4490
21/10/2022	14:58:16	CABK	Compra	CEUX	1.930	3,4490
21/10/2022	14:58:16	CABK	Compra	TQEX	384	3,4490
21/10/2022	14:58:16	CABK	Compra	CEUX	1.486	3,4490
21/10/2022	14:58:16	CABK	Compra	CEUX	444	3,4490
21/10/2022	14:58:16	CABK	Compra	CEUX	374	3,4490
21/10/2022	14:58:16	CABK	Compra	XMAD	1.112	3,4490
21/10/2022	14:58:16	CABK	Compra	XMAD	3.082	3,4490
21/10/2022	14:58:16	CABK	Compra	XMAD	361	3,4490
21/10/2022	14:58:16	CABK	Compra	XMAD	751	3,4490
21/10/2022	14:58:16	CABK	Compra	XMAD	1.970	3,4490
21/10/2022	14:58:17	CABK	Compra	XMAD	1.112	3,4490
21/10/2022	14:58:17	CABK	Compra	XMAD	3.786	3,4490
21/10/2022	14:58:17	CABK	Compra	XMAD	3.082	3,4490

21/10/2022	14:58:17	CABK	Compra	XMAD	1.130	3,4490
21/10/2022	14:58:17	CABK	Compra	XMAD	2.260	3,4490
21/10/2022	14:58:17	CABK	Compra	XMAD	219	3,4490
21/10/2022	14:59:09	CABK	Compra	XMAD	2.430	3,4490
21/10/2022	14:59:09	CABK	Compra	XMAD	986	3,4490
21/10/2022	14:59:09	CABK	Compra	XMAD	2.873	3,4490
21/10/2022	14:59:09	CABK	Compra	XMAD	960	3,4490
21/10/2022	14:59:09	CABK	Compra	XMAD	491	3,4490
21/10/2022	15:01:15	CABK	Compra	CEUX	1.736	3,4570
21/10/2022	15:01:15	CABK	Compra	CEUX	154	3,4570
21/10/2022	15:01:15	CABK	Compra	CEUX	154	3,4570
21/10/2022	15:01:15	CABK	Compra	CEUX	128	3,4570
21/10/2022	15:01:15	CABK	Compra	AQEU	323	3,4570
21/10/2022	15:01:15	CABK	Compra	CEUX	1.166	3,4570
21/10/2022	15:01:15	CABK	Compra	TQEX	346	3,4570
21/10/2022	15:01:15	CABK	Compra	TQEX	346	3,4570
21/10/2022	15:01:15	CABK	Compra	TQEX	346	3,4570
21/10/2022	15:01:15	CABK	Compra	TQEX	287	3,4570
21/10/2022	15:01:15	CABK	Compra	TQEX	59	3,4570
21/10/2022	15:01:15	CABK	Compra	TQEX	287	3,4570
21/10/2022	15:01:15	CABK	Compra	TQEX	346	3,4570
21/10/2022	15:01:15	CABK	Compra	TQEX	22	3,4570
21/10/2022	15:01:15	CABK	Compra	XMAD	1.000	3,4570
21/10/2022	15:01:15	CABK	Compra	XMAD	2.038	3,4570
21/10/2022	15:01:15	CABK	Compra	CEUX	436	3,4570
21/10/2022	15:01:15	CABK	Compra	CEUX	1.448	3,4570
21/10/2022	15:01:15	CABK	Compra	CEUX	700	3,4570

21/10/2022	15:01:15	CABK	Compra	TQEX	324	3,4570
21/10/2022	15:01:15	CABK	Compra	XMAD	950	3,4570
21/10/2022	15:08:32	CABK	Compra	AQEU	169	3,4650
21/10/2022	15:08:32	CABK	Compra	CEUX	911	3,4650
21/10/2022	15:08:32	CABK	Compra	CEUX	911	3,4650
21/10/2022	15:08:32	CABK	Compra	CEUX	911	3,4650
21/10/2022	15:08:32	CABK	Compra	CEUX	152	3,4650
21/10/2022	15:08:32	CABK	Compra	TQEX	53	3,4650
21/10/2022	15:08:32	CABK	Compra	XMAD	523	3,4650
21/10/2022	15:08:32	CABK	Compra	CEUX	759	3,4650
21/10/2022	15:08:32	CABK	Compra	XMAD	87	3,4650
21/10/2022	15:08:57	CABK	Compra	CEUX	1.597	3,4670
21/10/2022	15:08:57	CABK	Compra	CEUX	1.479	3,4670
21/10/2022	15:08:57	CABK	Compra	CEUX	118	3,4670
21/10/2022	15:08:57	CABK	Compra	CEUX	1.267	3,4670
21/10/2022	15:08:57	CABK	Compra	CEUX	1.479	3,4670
21/10/2022	15:10:02	CABK	Compra	CEUX	882	3,4680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	15:10:02	CABK	Compra	CEUX	392	3,4680
21/10/2022	15:10:02	CABK	Compra	CEUX	490	3,4680
21/10/2022	15:10:02	CABK	Compra	CEUX	392	3,4680
21/10/2022	15:10:02	CABK	Compra	CEUX	882	3,4680
21/10/2022	15:10:02	CABK	Compra	TQEX	318	3,4680
21/10/2022	15:10:02	CABK	Compra	CEUX	882	3,4680
21/10/2022	15:10:02	CABK	Compra	CEUX	490	3,4680
21/10/2022	15:10:02	CABK	Compra	CEUX	392	3,4680
21/10/2022	15:10:02	CABK	Compra	CEUX	490	3,4680
21/10/2022	15:10:02	CABK	Compra	TQEX	318	3,4680
21/10/2022	15:10:02	CABK	Compra	CEUX	882	3,4680
21/10/2022	15:10:02	CABK	Compra	CEUX	882	3,4680
21/10/2022	15:10:02	CABK	Compra	CEUX	782	3,4680
21/10/2022	15:10:02	CABK	Compra	CEUX	100	3,4680
21/10/2022	15:10:02	CABK	Compra	TQEX	79	3,4680

21/10/2022	15:10:02	CABK	Compra	AQEU	164	3,4680
21/10/2022	15:10:02	CABK	Compra	XMAD	507	3,4680
21/10/2022	15:10:02	CABK	Compra	CEUX	451	3,4680
21/10/2022	15:10:02	CABK	Compra	CEUX	431	3,4680
21/10/2022	15:10:02	CABK	Compra	CEUX	239	3,4680
21/10/2022	15:10:02	CABK	Compra	CEUX	410	3,4680
21/10/2022	15:10:02	CABK	Compra	AQEU	164	3,4680
21/10/2022	15:10:02	CABK	Compra	CEUX	14	3,4680
21/10/2022	15:10:02	CABK	Compra	TQEX	239	3,4680
21/10/2022	15:10:02	CABK	Compra	CEUX	873	3,4680
21/10/2022	15:10:02	CABK	Compra	XMAD	84	3,4680
21/10/2022	15:10:03	CABK	Compra	CEUX	873	3,4680
21/10/2022	15:10:03	CABK	Compra	CEUX	762	3,4680
21/10/2022	15:10:03	CABK	Compra	TQEX	318	3,4680
21/10/2022	15:10:03	CABK	Compra	XMAD	423	3,4680
21/10/2022	15:10:04	CABK	Compra	AQEU	178	3,4680
21/10/2022	15:10:04	CABK	Compra	CEUX	58	3,4680
21/10/2022	15:10:04	CABK	Compra	TQEX	318	3,4680
21/10/2022	15:10:04	CABK	Compra	XMAD	502	3,4680
21/10/2022	15:10:06	CABK	Compra	XMAD	1.369	3,4680
21/10/2022	15:10:08	CABK	Compra	XMAD	1.309	3,4680
21/10/2022	15:10:09	CABK	Compra	XMAD	262	3,4680
21/10/2022	15:10:12	CABK	Compra	XMAD	300	3,4680
21/10/2022	15:10:15	CABK	Compra	TQEX	318	3,4680
21/10/2022	15:10:15	CABK	Compra	TQEX	318	3,4680

21/10/2022	15:10:15	CABK	Compra	CEUX	723	3,4680
21/10/2022	15:10:15	CABK	Compra	CEUX	161	3,4680
21/10/2022	15:10:15	CABK	Compra	CEUX	562	3,4680
21/10/2022	15:10:15	CABK	Compra	CEUX	158	3,4680
21/10/2022	15:10:15	CABK	Compra	CEUX	562	3,4680
21/10/2022	15:10:15	CABK	Compra	CEUX	161	3,4680
21/10/2022	15:10:15	CABK	Compra	TQEX	318	3,4680
21/10/2022	15:10:15	CABK	Compra	TQEX	269	3,4680
21/10/2022	15:10:15	CABK	Compra	TQEX	49	3,4680
21/10/2022	15:10:15	CABK	Compra	TQEX	11	3,4680
21/10/2022	15:10:15	CABK	Compra	TQEX	318	3,4680
21/10/2022	15:10:15	CABK	Compra	CEUX	723	3,4680
21/10/2022	15:10:15	CABK	Compra	XMAD	1.871	3,4680
21/10/2022	15:10:15	CABK	Compra	XMAD	416	3,4680
21/10/2022	15:10:15	CABK	Compra	XMAD	371	3,4680
21/10/2022	15:10:15	CABK	Compra	XMAD	45	3,4680
21/10/2022	15:10:15	CABK	Compra	XMAD	151	3,4680
21/10/2022	15:10:15	CABK	Compra	XMAD	371	3,4680
21/10/2022	15:10:15	CABK	Compra	XMAD	265	3,4680
21/10/2022	15:10:15	CABK	Compra	CEUX	723	3,4680
21/10/2022	15:10:15	CABK	Compra	CEUX	723	3,4680
21/10/2022	15:10:15	CABK	Compra	TQEX	318	3,4680
21/10/2022	15:10:15	CABK	Compra	TQEX	318	3,4680
21/10/2022	15:10:15	CABK	Compra	TQEX	318	3,4680
21/10/2022	15:10:15	CABK	Compra	XMAD	1.295	3,4680
21/10/2022	15:10:15	CABK	Compra	AQEU	134	3,4680
21/10/2022	15:10:15	CABK	Compra	AQEU	485	3,4680
21/10/2022	15:10:15	CABK	Compra	CEUX	723	3,4680

21/10/2022	15:10:15	CABK	Compra	CEUX	485	3,4680
21/10/2022	15:10:15	CABK	Compra	TQEX	318	3,4680
21/10/2022	15:10:15	CABK	Compra	TQEX	299	3,4680
21/10/2022	15:10:15	CABK	Compra	CEUX	723	3,4680
21/10/2022	15:10:15	CABK	Compra	XMAD	416	3,4680
21/10/2022	15:10:15	CABK	Compra	XMAD	369	3,4680
21/10/2022	15:10:15	CABK	Compra	XMAD	186	3,4680
21/10/2022	15:10:15	CABK	Compra	XMAD	1.405	3,4680
21/10/2022	15:10:15	CABK	Compra	XMAD	186	3,4680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	15:10:15	CABK	Compra	XMAD	1.919	3,4680
21/10/2022	15:10:15	CABK	Compra	CEUX	2.179	3,4680
21/10/2022	15:13:32	CABK	Compra	CEUX	1.842	3,4590
21/10/2022	15:13:32	CABK	Compra	CEUX	1.178	3,4590
21/10/2022	15:15:49	CABK	Compra	CEUX	765	3,4610
21/10/2022	15:15:49	CABK	Compra	CEUX	638	3,4610
21/10/2022	15:15:49	CABK	Compra	TQEX	73	3,4610
21/10/2022	15:15:49	CABK	Compra	XMAD	407	3,4610
21/10/2022	15:16:29	CABK	Compra	CEUX	822	3,4610
21/10/2022	15:16:29	CABK	Compra	CEUX	822	3,4610
21/10/2022	15:16:29	CABK	Compra	CEUX	822	3,4610
21/10/2022	15:16:29	CABK	Compra	CEUX	45	3,4610
21/10/2022	15:16:29	CABK	Compra	CEUX	822	3,4610
21/10/2022	15:16:29	CABK	Compra	CEUX	100	3,4610
21/10/2022	15:16:29	CABK	Compra	CEUX	822	3,4610
21/10/2022	15:16:29	CABK	Compra	XMAD	1.283	3,4610
21/10/2022	15:16:29	CABK	Compra	XMAD	472	3,4610
21/10/2022	15:16:29	CABK	Compra	XMAD	1.690	3,4610
21/10/2022	15:16:29	CABK	Compra	XMAD	472	3,4610
21/10/2022	15:16:29	CABK	Compra	XMAD	1.690	3,4610
21/10/2022	15:16:29	CABK	Compra	XMAD	472	3,4610
21/10/2022	15:16:29	CABK	Compra	XMAD	1.690	3,4610
21/10/2022	15:16:29	CABK	Compra	XMAD	65	3,4610
21/10/2022	15:17:54	CABK	Compra	CEUX	1.001	3,4620
21/10/2022	15:17:54	CABK	Compra	CEUX	909	3,4620
21/10/2022	15:17:54	CABK	Compra	CEUX	5.183	3,4620
21/10/2022	15:17:54	CABK	Compra	XMAD	284	3,4620
21/10/2022	15:19:04	CABK	Compra	CEUX	1.917	3,4580
21/10/2022	15:19:04	CABK	Compra	CEUX	1.917	3,4580
21/10/2022	15:19:04	CABK	Compra	CEUX	272	3,4580
21/10/2022	15:19:04	CABK	Compra	XMAD	3.759	3,4580
21/10/2022	15:19:05	CABK	Compra	XMAD	517	3,4580
21/10/2022	15:19:05	CABK	Compra	XMAD	3.242	3,4580
21/10/2022	15:19:05	CABK	Compra	XMAD	1.111	3,4580
21/10/2022	15:19:05	CABK	Compra	XMAD	519	3,4580
21/10/2022	15:19:05	CABK	Compra	AQEU	108	3,4580
21/10/2022	15:23:52	CABK	Compra	CEUX	4.507	3,4600
21/10/2022	15:23:52	CABK	Compra	CEUX	1.709	3,4600
21/10/2022	15:23:52	CABK	Compra	TQEX	1.237	3,4600
21/10/2022	15:23:52	CABK	Compra	CEUX	6.216	3,4600
21/10/2022	15:23:52	CABK	Compra	AQEU	1.157	3,4600
21/10/2022	15:23:52	CABK	Compra	AQEU	27	3,4600
21/10/2022	15:23:52	CABK	Compra	CEUX	4.349	3,4600
21/10/2022	15:23:52	CABK	Compra	TQEX	1.237	3,4600
21/10/2022	15:23:52	CABK	Compra	TQEX	365	3,4600
21/10/2022	15:23:52	CABK	Compra	XMAD	1.107	3,4600
21/10/2022	15:23:52	CABK	Compra	XMAD	4.340	3,4600
21/10/2022	15:23:52	CABK	Compra	XMAD	3.580	3,4600
21/10/2022	15:23:52	CABK	Compra	XMAD	637	3,4600
21/10/2022	15:23:52	CABK	Compra	AQEU	1.364	3,4600
21/10/2022	15:23:52	CABK	Compra	AQEU	656	3,4600
21/10/2022	15:23:52	CABK	Compra	AQEU	417	3,4600
21/10/2022	15:28:06	CABK	Compra	CEUX	386	3,4600
21/10/2022	15:28:06	CABK	Compra	CEUX	1.458	3,4600
21/10/2022	15:28:06	CABK	Compra	CEUX	1.058	3,4600
21/10/2022	15:28:06	CABK	Compra	CEUX	1.070	3,4600
21/10/2022	15:28:06	CABK	Compra	CEUX	267	3,4600
21/10/2022	15:28:06	CABK	Compra	AQEU	344	3,4600
21/10/2022	15:28:06	CABK	Compra	TQEX	367	3,4600
21/10/2022	15:28:06	CABK	Compra	XMAD	3.870	3,4600
21/10/2022	15:28:06	CABK	Compra	XMAD	1.062	3,4600
21/10/2022	15:28:06	CABK	Compra	CEUX	381	3,4600
21/10/2022 21/10/2022	15:30:28 15:30:28	CABK CABK	Compra Compra	CEUX CEUX	798 798	3,4620 3,4620
21/10/2022	15:30:28	CABK	Compra	TQEX	318	3,4620
21/10/2022	15:30:28	CABK	Compra	CEUX	798	3,4620
21/10/2022	15:30:28	CABK	Compra	CEUX	798	3,4620
21/10/2022	15:30:28	CABK	Compra	TQEX	318	3,4620
21/10/2022	15:30:28	CABK	Compra	TQEX	318	3,4620
21/10/2022	15:30:28	CABK	Compra	XMAD	458	3,4620
21/10/2022	15:30:28	CABK	Compra	CEUX	761	3,4620
21/10/2022	15:30:28	CABK	Compra	CEUX	37	3,4620
21/10/2022	15:30:28	CABK	Compra	CEUX	549	3,4620
21/10/2022	15:30:28	CABK	Compra	CEUX	798	3,4620
21/10/2022	15:30:28	CABK	Compra	CEUX	798	3,4620
21/10/2022	15:30:28	CABK	Compra	CEUX	798	3,4620
21/10/2022	15:30:28	CABK	Compra	CEUX	798	3,4620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	15:30:28	CABK	Compra	CEUX	798	3,4620
21/10/2022	15:30:28	CABK	Compra	CEUX	798	3,4620
21/10/2022	15:30:28	CABK	Compra	CEUX	798	3,4620
21/10/2022	15:30:28	CABK	Compra	CEUX	798	3,4620
21/10/2022	15:30:28	CABK	Compra	AQEU	148	3,4620
21/10/2022	15:30:28	CABK	Compra	CEUX	798	3,4620
21/10/2022	15:30:28	CABK	Compra	XMAD	54	3,4620
21/10/2022	15:30:28	CABK	Compra	XMAD	404	3,4620
21/10/2022	15:30:28	CABK	Compra	XMAD	458	3,4620
21/10/2022	15:30:28	CABK	Compra	CEUX	798	3,4620
21/10/2022	15:30:28	CABK	Compra	CEUX	798	3,4620
21/10/2022	15:30:28	CABK	Compra	CEUX	533	3,4620

21/10/2022	15:30:28	CABK	Compra	TQEX	318	3,4620
21/10/2022	15:30:28	CABK	Compra	XMAD	458	3,4620
21/10/2022	15:30:28	CABK	Compra	AQEU	645	3,4620
21/10/2022	15:30:28	CABK	Compra	AQEU	656	3,4620
21/10/2022	15:30:28	CABK	Compra	AQEU	1.928	3,4620
21/10/2022	15:30:28	CABK	Compra	CEUX	3.718	3,4620
21/10/2022	15:30:28	CABK	Compra	CEUX	801	3,4620
21/10/2022	15:30:28	CABK	Compra	XMAD	2.400	3,4620
21/10/2022	15:30:28	CABK	Compra	XMAD	163	3,4620
21/10/2022	15:30:28	CABK	Compra	XMAD	623	3,4620
21/10/2022	15:30:32	CABK	Compra	XMAD	1.139	3,4610
21/10/2022	15:30:32	CABK	Compra	XMAD	1.895	3,4610
21/10/2022	15:30:32	CABK	Compra	CEUX	1.980	3,4610
21/10/2022	15:30:32	CABK	Compra	CEUX	1.674	3,4610
21/10/2022	15:30:32	CABK	Compra	TQEX	393	3,4610
21/10/2022	15:30:32	CABK	Compra	TQEX	393	3,4610
21/10/2022	15:30:32	CABK	Compra	TQEX	1.052	3,4610
21/10/2022	15:30:32	CABK	Compra	TQEX	393	3,4610
21/10/2022	15:30:32	CABK	Compra	TQEX	171	3,4610
21/10/2022	15:30:32	CABK	Compra	TQEX	393	3,4610
21/10/2022	15:30:32	CABK	Compra	TQEX	384	3,4610
21/10/2022	15:30:32	CABK	Compra	CEUX	3.034	3,4610
21/10/2022	15:32:07	CABK	Compra	CEUX	471	3,4600
21/10/2022	15:32:07	CABK	Compra	CEUX	1.268	3,4600
21/10/2022	15:32:07	CABK	Compra	TQEX	346	3,4600
21/10/2022	15:32:07	CABK	Compra	TQEX	346	3,4600
21/10/2022	15:32:07	CABK	Compra	CEUX	1.739	3,4600
21/10/2022	15:32:07	CABK	Compra	CEUX	1.035	3,4600
21/10/2022	15:32:07	CABK	Compra	TQEX	346	3,4600
21/10/2022	15:32:07	CABK	Compra	XMAD	3.410	3,4600
21/10/2022	15:32:07	CABK	Compra	XMAD	3.410	3,4600
21/10/2022	15:32:07	CABK	Compra	XMAD	1.392	3,4600
21/10/2022	15:36:47	CABK	Compra	CEUX	1.800	3,4680

21/10/2022	15:36:47	CABK	Compra	CEUX	396	3,4680
21/10/2022	15:36:47	CABK	Compra	CEUX	1.526	3,4680
21/10/2022	15:36:47	CABK	Compra	CEUX	1.800	3,4680
21/10/2022	15:36:47	CABK	Compra	CEUX	1.922	3,4680
21/10/2022	15:36:47	CABK	Compra	CEUX	916	3,4680
21/10/2022	15:36:47	CABK	Compra	CEUX	95	3,4680
21/10/2022	15:36:47	CABK	Compra	XMAD	296	3,4680
21/10/2022	15:36:47	CABK	Compra	XMAD	1.107	3,4680
21/10/2022	15:36:47	CABK	Compra	XMAD	1.037	3,4680
21/10/2022	15:36:47	CABK	Compra	XMAD	1.695	3,4680
21/10/2022	15:36:47	CABK	Compra	XMAD	1.921	3,4680
21/10/2022	15:36:47	CABK	Compra	CEUX	288	3,4680
21/10/2022	15:36:47	CABK	Compra	TQEX	383	3,4680
21/10/2022	15:39:02	CABK	Compra	CEUX	1.759	3,4650
21/10/2022	15:39:02	CABK	Compra	CEUX	1.759	3,4650
21/10/2022	15:39:02	CABK	Compra	CEUX	689	3,4650
21/10/2022	15:39:02	CABK	Compra	TQEX	349	3,4650
21/10/2022	15:39:02	CABK	Compra	XMAD	1.012	3,4650
21/10/2022	15:40:11	CABK	Compra	CEUX	1.043	3,4680
21/10/2022	15:40:11	CABK	Compra	CEUX	1.043	3,4680
21/10/2022	15:40:11	CABK	Compra	CEUX	1.043	3,4680
21/10/2022	15:40:11	CABK	Compra	CEUX	1.043	3,4680
21/10/2022	15:40:11	CABK	Compra	XMAD	600	3,4680
21/10/2022	15:40:11	CABK	Compra	CEUX	1.043	3,4680
21/10/2022	15:40:11	CABK	Compra	CEUX	1.043	3,4680
21/10/2022	15:40:11	CABK	Compra	CEUX	1.043	3,4680
21/10/2022	15:40:11	CABK	Compra	CEUX	567	3,4680
21/10/2022	15:41:26	CABK	Compra	CEUX	8.863	3,4670
21/10/2022	15:41:26	CABK	Compra	TQEX	1.764	3,4670
21/10/2022	15:41:26	CABK	Compra	AQEU	1.649	3,4670
21/10/2022	15:41:26	CABK	Compra	XMAD	5.105	3,4670
21/10/2022	15:42:05	CABK	Compra	XMAD	2.832	3,4650

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	15:42:05	CABK	Compra	XMAD	359	3,4650
21/10/2022	15:43:18	CABK	Compra	TQEX	828	3,4670
21/10/2022	15:43:18	CABK	Compra	CEUX	4.160	3,4670
21/10/2022	15:43:18	CABK	Compra	XMAD	1.436	3,4670
21/10/2022	15:43:18	CABK	Compra	XMAD	959	3,4670
21/10/2022	15:43:18	CABK	Compra	XMAD	774	3,4670
21/10/2022	15:45:59	CABK	Compra	XMAD	3.077	3,4750
21/10/2022	15:45:59	CABK	Compra	XMAD	3.384	3,4750
21/10/2022	15:45:59	CABK	Compra	XMAD	3.077	3,4750
21/10/2022	15:45:59	CABK	Compra	XMAD	307	3,4750
21/10/2022	15:46:19	CABK	Compra	CEUX	10	3,4750
21/10/2022	15:46:31	CABK	Compra	CEUX	350	3,4750

21/10/2022	15:46:31	CABK	Compra	CEUX	402	3,4750
21/10/2022	15:46:31	CABK	Compra	CEUX	138	3,4750
21/10/2022	15:46:31	CABK	Compra	CEUX	595	3,4750
21/10/2022	15:46:31	CABK	Compra	TQEX	317	3,4750
21/10/2022	15:46:32	CABK	Compra	AQEU	142	3,4750
21/10/2022	15:46:32	CABK	Compra	CEUX	167	3,4750
21/10/2022	15:46:32	CABK	Compra	TQEX	317	3,4750
21/10/2022	15:46:32	CABK	Compra	XMAD	437	3,4750
21/10/2022	15:46:46	CABK	Compra	CEUX	311	3,4750
21/10/2022	15:46:46	CABK	Compra	CEUX	451	3,4750
21/10/2022	15:46:46	CABK	Compra	CEUX	762	3,4750
21/10/2022	15:46:46	CABK	Compra	CEUX	762	3,4750
21/10/2022	15:46:46	CABK	Compra	CEUX	762	3,4750
21/10/2022	15:46:46	CABK	Compra	CEUX	762	3,4750
21/10/2022	15:46:46	CABK	Compra	CEUX	93	3,4750
21/10/2022	15:46:46	CABK	Compra	XMAD	437	3,4750
21/10/2022	15:46:46	CABK	Compra	XMAD	437	3,4750
21/10/2022	15:46:46	CABK	Compra	XMAD	1.658	3,4750
21/10/2022	15:46:46	CABK	Compra	XMAD	1.658	3,4750
21/10/2022	15:46:46	CABK	Compra	XMAD	1.658	3,4750
21/10/2022	15:46:46	CABK	Compra	XMAD	1.658	3,4750
21/10/2022	15:46:46	CABK	Compra	XMAD	437	3,4750
21/10/2022	15:46:46	CABK	Compra	CEUX	931	3,4740
21/10/2022	15:46:46	CABK	Compra	CEUX	875	3,4740
21/10/2022	15:46:46	CABK	Compra	CEUX	1.806	3,4740
21/10/2022	15:46:46	CABK	Compra	TQEX	360	3,4740
21/10/2022	15:46:46	CABK	Compra	CEUX	168	3,4740
21/10/2022	15:46:46	CABK	Compra	AQEU	236	3,4750
21/10/2022	15:46:46	CABK	Compra	XMAD	3.542	3,4740
21/10/2022	15:46:46	CABK	Compra	XMAD	1.919	3,4740
21/10/2022	15:46:46	CABK	Compra	XMAD	1.623	3,4740
21/10/2022	15:46:46	CABK	Compra	XMAD	547	3,4740

21/10/2022	15:46:46	CABK	Compra	XMAD	179	3,4740
21/10/2022	15:46:46	CABK	Compra	XMAD	1.043	3,4740
21/10/2022	15:48:01	CABK	Compra	AQEU	10	3,4750
21/10/2022	15:48:01	CABK	Compra	CEUX	1.911	3,4750
21/10/2022	15:48:01	CABK	Compra	TQEX	380	3,4750
21/10/2022	15:48:01	CABK	Compra	CEUX	1.235	3,4750
21/10/2022	15:48:01	CABK	Compra	CEUX	676	3,4750
21/10/2022	15:48:01	CABK	Compra	TQEX	380	3,4750
21/10/2022	15:48:01	CABK	Compra	CEUX	414	3,4750
21/10/2022	15:48:01	CABK	Compra	XMAD	1.100	3,4750
21/10/2022	15:48:01	CABK	Compra	XMAD	548	3,4750
21/10/2022	15:52:31	CABK	Compra	XMAD	3.081	3,4750
21/10/2022	15:52:31	CABK	Compra	XMAD	10.352	3,4750
21/10/2022	15:52:31	CABK	Compra	XMAD	980	3,4750
21/10/2022	15:52:31	CABK	Compra	XMAD	2.378	3,4750
21/10/2022	15:52:31	CABK	Compra	XMAD	980	3,4750
21/10/2022	15:52:31	CABK	Compra	CEUX	1.847	3,4740
21/10/2022	15:52:31	CABK	Compra	CEUX	1.847	3,4740
21/10/2022	15:52:31	CABK	Compra	CEUX	16	3,4740
21/10/2022	15:52:31	CABK	Compra	CEUX	947	3,4740
21/10/2022	15:52:31	CABK	Compra	TQEX	367	3,4740
21/10/2022	15:54:36	CABK	Compra	XMAD	1.077	3,4730
21/10/2022	15:54:36	CABK	Compra	XMAD	1.512	3,4730
21/10/2022	15:54:37	CABK	Compra	XMAD	435	3,4730
21/10/2022	15:54:37	CABK	Compra	XMAD	1.512	3,4730
21/10/2022	15:54:37	CABK	Compra	XMAD	1.512	3,4730
21/10/2022	15:54:37	CABK	Compra	XMAD	1.512	3,4730
21/10/2022	15:54:37	CABK	Compra	XMAD	1.512	3,4730

21/10/2022	15:55:05	CABK	Compra	CEUX	2.154	3,4730
21/10/2022	15:55:05	CABK	Compra	CEUX	2.154	3,4730
21/10/2022	15:55:05	CABK	Compra	TQEX	429	3,4730
21/10/2022	15:55:05	CABK	Compra	CEUX	347	3,4730
21/10/2022	15:55:05	CABK	Compra	TQEX	429	3,4730

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	15:55:05	CABK	Compra	XMAD	1.240	3,4730
21/10/2022	15:56:15	CABK	Compra	AQEU	802	3,4700
21/10/2022	15:56:15	CABK	Compra	AQEU	808	3,4700
21/10/2022	15:56:15	CABK	Compra	AQEU	3.047	3,4700
21/10/2022	15:56:15	CABK	Compra	AQEU	2.460	3,4700
21/10/2022	16:00:23	CABK	Compra	CEUX	5.092	3,4850
21/10/2022	16:00:23	CABK	Compra	CEUX	151	3,4850
21/10/2022	16:00:23	CABK	Compra	CEUX	4.200	3,4850
21/10/2022	16:00:23	CABK	Compra	TQEX	1.013	3,4850
21/10/2022	16:00:23	CABK	Compra	TQEX	1.013	3,4850
21/10/2022	16:00:23	CABK	Compra	TQEX	1.131	3,4850
21/10/2022	16:00:23	CABK	Compra	CEUX	741	3,4850

21/10/2022	16:00:23	CABK	Compra	CEUX	5.092	3,4850
21/10/2022	16:00:23	CABK	Compra	XMAD	2.933	3,4850
21/10/2022	16:00:23	CABK	Compra	XMAD	1.882	3,4850
21/10/2022	16:00:23	CABK	Compra	XMAD	1.051	3,4850
21/10/2022	16:00:23	CABK	Compra	XMAD	2.933	3,4850
21/10/2022	16:00:23	CABK	Compra	XMAD	150	3,4850
21/10/2022	16:00:23	CABK	Compra	CEUX	266	3,4850
21/10/2022	16:00:23	CABK	Compra	CEUX	3.013	3,4850
21/10/2022	16:00:30	CABK	Compra	CEUX	1.616	3,4830
21/10/2022	16:00:30	CABK	Compra	CEUX	1.616	3,4830
21/10/2022	16:00:30	CABK	Compra	CEUX	769	3,4830
21/10/2022	16:00:30	CABK	Compra	TQEX	321	3,4830
21/10/2022	16:00:30	CABK	Compra	CEUX	1.616	3,4830
21/10/2022	16:00:30	CABK	Compra	CEUX	1.119	3,4830
21/10/2022	16:00:30	CABK	Compra	XMAD	930	3,4830
21/10/2022	16:00:30	CABK	Compra	XMAD	930	3,4830
21/10/2022	16:00:30	CABK	Compra	XMAD	930	3,4830
21/10/2022	16:00:30	CABK	Compra	CEUX	1.616	3,4830
21/10/2022	16:00:30	CABK	Compra	CEUX	1.470	3,4830
21/10/2022	16:00:30	CABK	Compra	TQEX	321	3,4830
21/10/2022	16:00:30	CABK	Compra	AQEU	226	3,4830
21/10/2022	16:00:30	CABK	Compra	CEUX	146	3,4830
21/10/2022	16:00:30	CABK	Compra	CEUX	24	3,4830

21/10/2022	16:02:57	CABK	Compra	CEUX	345	3,4830
21/10/2022	16:03:25	CABK	Compra	CEUX	698	3,4840
21/10/2022	16:03:25	CABK	Compra	CEUX	108	3,4840
21/10/2022	16:03:25	CABK	Compra	TQEX	316	3,4840
21/10/2022	16:03:25	CABK	Compra	TQEX	316	3,4840
21/10/2022	16:03:25	CABK	Compra	CEUX	590	3,4840
21/10/2022	16:03:25	CABK	Compra	CEUX	136	3,4840
21/10/2022	16:03:25	CABK	Compra	CEUX	698	3,4840
21/10/2022	16:03:25	CABK	Compra	CEUX	68	3,4840
21/10/2022	16:03:25	CABK	Compra	CEUX	630	3,4840
21/10/2022	16:03:25	CABK	Compra	CEUX	630	3,4840
21/10/2022	16:03:25	CABK	Compra	XMAD	401	3,4840
21/10/2022	16:03:25	CABK	Compra	XMAD	401	3,4840
21/10/2022	16:04:08	CABK	Compra	CEUX	2.639	3,4850
21/10/2022	16:04:08	CABK	Compra	CEUX	289	3,4850
21/10/2022	16:04:08	CABK	Compra	AQEU	491	3,4850
21/10/2022	16:04:08	CABK	Compra	AQEU	2.419	3,4850
21/10/2022	16:04:08	CABK	Compra	XMAD	319	3,4850
21/10/2022	16:04:08	CABK	Compra	XMAD	1.519	3,4850
21/10/2022	16:04:08	CABK	Compra	XMAD	1.200	3,4850
21/10/2022	16:04:08	CABK	Compra	CEUX	2.639	3,4850
21/10/2022	16:04:08	CABK	Compra	CEUX	2	3,4850
21/10/2022	16:06:11	CABK	Compra	CEUX	417	3,4890
21/10/2022	16:06:11	CABK	Compra	CEUX	1.101	3,4890
21/10/2022	16:06:13	CABK	Compra	TQEX	2.093	3,4890
21/10/2022	16:06:13	CABK	Compra	CEUX	4.000	3,4890
21/10/2022	16:06:13	CABK	Compra	CEUX	7.480	3,4890
21/10/2022	16:06:13	CABK	Compra	CEUX	540	3,4890
21/10/2022	16:06:13	CABK	Compra	TQEX	621	3,4890
21/10/2022	16:06:13	CABK	Compra	XMAD	7.853	3,4890

21/10/2022	16:06:13	CABK	Compra	CEUX	96	3,4890
21/10/2022	16:07:47	CABK	Compra	CEUX	1.639	3,4880
21/10/2022	16:07:47	CABK	Compra	CEUX	1.375	3,4880
21/10/2022	16:08:18	CABK	Compra	CEUX	264	3,4880
21/10/2022	16:08:18	CABK	Compra	CEUX	31	3,4880
21/10/2022	16:08:18	CABK	Compra	CEUX	38	3,4880
21/10/2022	16:08:18	CABK	Compra	CEUX	1.570	3,4880
21/10/2022	16:08:18	CABK	Compra	CEUX	38	3,4880
21/10/2022	16:08:18	CABK	Compra	CEUX	1.608	3,4880
21/10/2022	16:08:18	CABK	Compra	TQEX	327	3,4880
21/10/2022	16:08:18	CABK	Compra	TQEX	88	3,4880
21/10/2022	16:08:18	CABK	Compra	TQEX	94	3,4880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	16:08:18	CABK	Compra	XMAD	944	3,4880
21/10/2022	16:08:18	CABK	Compra	XMAD	944	3,4880
21/10/2022	16:08:18	CABK	Compra	XMAD	944	3,4880
21/10/2022	16:08:18	CABK	Compra	XMAD	944	3,4880
21/10/2022	16:08:18	CABK	Compra	XMAD	944	3,4880
21/10/2022	16:08:18	CABK	Compra	XMAD	326	3,4880
21/10/2022	16:08:18	CABK	Compra	CEUX	31	3,4880
21/10/2022	16:08:18	CABK	Compra	TQEX	145	3,4880
21/10/2022	16:08:18	CABK	Compra	CEUX	1.184	3,4880
21/10/2022	16:08:18	CABK	Compra	CEUX	455	3,4880
21/10/2022	16:08:18	CABK	Compra	CEUX	529	3,4880
21/10/2022	16:08:18	CABK	Compra	TQEX	302	3,4880
21/10/2022	16:08:18	CABK	Compra	AQEU	802	3,4880
21/10/2022	16:08:18	CABK	Compra	AQEU	689	3,4880
21/10/2022	16:08:24	CABK	Compra	XMAD	14	3,4870
21/10/2022	16:08:24	CABK	Compra	XMAD	1.096	3,4870
21/10/2022	16:08:24	CABK	Compra	XMAD	1.110	3,4870
21/10/2022	16:08:24	CABK	Compra	CEUX	1.929	3,4870
21/10/2022	16:08:24	CABK	Compra	CEUX	1.929	3,4870
21/10/2022	16:08:24	CABK	Compra	CEUX	846	3,4870
21/10/2022	16:08:24	CABK	Compra	CEUX	1.929	3,4870
21/10/2022	16:08:24	CABK	Compra	CEUX	671	3,4870
21/10/2022	16:08:24	CABK	Compra	TQEX	384	3,4870
21/10/2022	16:08:24	CABK	Compra	TQEX	384	3,4870
21/10/2022	16:08:24	CABK	Compra	CEUX	746	3,4870
21/10/2022	16:08:24	CABK	Compra	CEUX	1.183	3,4870
21/10/2022	16:08:24	CABK	Compra	CEUX	1.399	3,4870
21/10/2022	16:08:24	CABK	Compra	XMAD	1.110	3,4870
21/10/2022	16:08:24	CABK	Compra	AQEU	808	3,4870
21/10/2022	16:08:24	CABK	Compra	AQEU	802	3,4870
21/10/2022	16:08:24	CABK	Compra	AQEU	2.112	3,4870
21/10/2022	16:08:24	CABK	Compra	CEUX	3.718	3,4870
21/10/2022	16:08:24	CABK	Compra	CEUX	751	3,4870
21/10/2022	16:11:41	CABK	Compra	CEUX	8.520	3,4870
21/10/2022	16:11:41	CABK	Compra	CEUX	3.039	3,4870
21/10/2022	16:11:41	CABK	Compra	XMAD	6.657	3,4870
21/10/2022	16:11:41	CABK	Compra	CEUX	1.300	3,4870
21/10/2022	16:11:41	CABK	Compra	CEUX	3.150	3,4870
21/10/2022	16:11:41	CABK	Compra	XMAD	4.516	3,4860
21/10/2022	16:13:45	CABK	Compra	CEUX	824	3,4850
21/10/2022	16:13:45	CABK	Compra	CEUX	824	3,4850
21/10/2022	16:13:45	CABK	Compra	CEUX	824	3,4850
21/10/2022	16:13:45	CABK	Compra	CEUX	824	3,4850
21/10/2022	16:13:45	CABK	Compra	CEUX	824	3,4850
21/10/2022	16:13:45	CABK	Compra	CEUX	824	3,4850
21/10/2022	16:13:45	CABK	Compra	CEUX	824	3,4850
21/10/2022	16:14:04	CABK	Compra	CEUX	278	3,4840
21/10/2022	16:14:04	CABK	Compra	CEUX	1.599	3,4840
21/10/2022	16:14:04	CABK	Compra	CEUX	66	3,4840
21/10/2022	16:14:04	CABK	Compra	CEUX	1.877	3,4840
21/10/2022	16:14:04	CABK	Compra	TQEX	373	3,4840
21/10/2022	16:14:30	CABK	Compra	CEUX	809	3,4830
21/10/2022	16:14:30	CABK	Compra	TQEX	316	3,4830
21/10/2022	16:14:30	CABK	Compra	CEUX	43	3,4830
21/10/2022	16:14:30	CABK	Compra	TQEX	17	3,4830
21/10/2022	16:14:31	CABK	Compra	XMAD	5	3,4830
21/10/2022	16:14:33	CABK	Compra	AQEU	322	3,4820
21/10/2022	16:14:33	CABK	Compra	AQEU	331	3,4820
21/10/2022	16:14:58	CABK	Compra	XMAD	1.274	3,4830
21/10/2022	16:15:38	CABK	Compra	XMAD	668	3,4890
21/10/2022	16:15:38	CABK	Compra	CEUX	1.160	3,4890
21/10/2022	16:15:38	CABK	Compra	CEUX	1.160	3,4890
21/10/2022	16:15:38	CABK	Compra	CEUX	18	3,4890
21/10/2022	16:15:38	CABK	Compra	CEUX	1.142	3,4890
21/10/2022	16:15:38	CABK	Compra	XMAD	11	3,4890
21/10/2022	16:15:41	CABK	Compra	CEUX	1.160	3,4890
21/10/2022	16:15:41	CABK	Compra	CEUX	1.160	3,4890
21/10/2022	16:15:41	CABK	Compra	CEUX	1.160	3,4890
21/10/2022	16:15:41	CABK	Compra	XMAD	2.576	3,4890
21/10/2022	16:15:41	CABK	Compra	CEUX	1.094	3,4890
21/10/2022	16:16:01	CABK	Compra	CEUX	66	3,4890
21/10/2022	16:16:03	CABK	Compra	XMAD	1.844	3,4890
21/10/2022	16:16:03	CABK	Compra	XMAD	2.329	3,4890
21/10/2022	16:16:04	CABK	Compra	CEUX	205	3,4890
21/10/2022	16:16:04	CABK	Compra	CEUX	955	3,4890
21/10/2022	16:16:04	CABK	Compra	CEUX	569	3,4890
21/10/2022	16:16:04	CABK	Compra	CEUX	233	3,4890

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	16:16:04	CABK	Compra	CEUX	1.160	3,4890
21/10/2022	16:16:04	CABK	Compra	CEUX	357	3,4890
21/10/2022	16:16:06	CABK	Compra	AQEU	149	3,4890
21/10/2022	16:16:08	CABK	Compra	CEUX	802	3,4890
21/10/2022	16:16:08	CABK	Compra	XMAD	461	3,4890
21/10/2022	16:16:08	CABK	Compra	CEUX	802	3,4890
21/10/2022	16:16:08	CABK	Compra	CEUX	802	3,4890
21/10/2022	16:16:08	CABK	Compra	TQEX	316	3,4890
21/10/2022	16:16:08	CABK	Compra	TQEX	316	3,4890
21/10/2022	16:16:08	CABK	Compra	CEUX	802	3,4890
21/10/2022	16:16:08	CABK	Compra	CEUX	802	3,4890
21/10/2022	16:16:08	CABK	Compra	XMAD	350	3,4890
21/10/2022	16:16:08	CABK	Compra	CEUX	802	3,4890
21/10/2022	16:16:08	CABK	Compra	TQEX	316	3,4890
21/10/2022	16:16:09	CABK	Compra	CEUX	802	3,4890
21/10/2022	16:16:09	CABK	Compra	TQEX	316	3,4890
21/10/2022	16:16:09	CABK	Compra	CEUX	802	3,4890
21/10/2022	16:16:09	CABK	Compra	CEUX	802	3,4890
21/10/2022	16:16:09	CABK	Compra	TQEX	316	3,4890
21/10/2022	16:16:09	CABK	Compra	CEUX	802	3,4890
21/10/2022	16:16:09	CABK	Compra	CEUX	371	3,4890
21/10/2022	16:16:09	CABK	Compra	CEUX	431	3,4890
21/10/2022	16:16:09	CABK	Compra	TQEX	316	3,4890
21/10/2022	16:16:09	CABK	Compra	CEUX	271	3,4890
21/10/2022	16:16:09	CABK	Compra	AQEU	149	3,4890
21/10/2022	16:16:09	CABK	Compra	CEUX	531	3,4890
21/10/2022	16:16:09	CABK	Compra	CEUX	531	3,4890
21/10/2022	16:16:09	CABK	Compra	CEUX	271	3,4890
21/10/2022	16:16:09	CABK	Compra	TQEX	316	3,4890
21/10/2022	16:16:09	CABK	Compra	TQEX	316	3,4890
21/10/2022	16:16:09	CABK	Compra	TQEX	316	3,4890
21/10/2022	16:16:09	CABK	Compra	XMAD	111	3,4890
21/10/2022	16:16:09	CABK	Compra	XMAD	461	3,4890
21/10/2022	16:16:09	CABK	Compra	TQEX	309	3,4890
21/10/2022	16:16:09	CABK	Compra	XMAD	461	3,4890
21/10/2022	16:16:09	CABK	Compra	XMAD	58	3,4880
21/10/2022	16:16:23	CABK	Compra	XMAD	933	3,4860
21/10/2022	16:16:42	CABK	Compra	CEUX	799	3,4840
21/10/2022	16:16:42	CABK	Compra	CEUX	742	3,4840
21/10/2022	16:16:42	CABK	Compra	CEUX	57	3,4840
21/10/2022	16:16:42	CABK	Compra	CEUX	530	3,4840
21/10/2022	16:16:42	CABK	Compra	CEUX	799	3,4840
21/10/2022	16:16:58	CABK	Compra	XMAD	529	3,4850
21/10/2022 21/10/2022	16:16:59 16:17:10	CABK CABK	Compra Compra	XMAD XMAD	529 3.982	3,4850 3,4840
21/10/2022	16:17:10	CABK	Compra	XMAD	93	3,4840
21/10/2022	16:17:10	CABK	Compra	XMAD	2.611	3,4840
21/10/2022	16:17:10	CABK	Compra	XMAD	2.611	3,4840
21/10/2022	16:17:10	CABK	Compra	XMAD	732	3,4840
21/10/2022	16:17:10	CABK	Compra	AQEU	2.118	3,4840
21/10/2022	16:17:28	CABK	Compra	XMAD	1.000	3,4830
21/10/2022	16:17:28	CABK	Compra	AQEU	20	3,4830
21/10/2022	16:17:28	CABK	Compra	CEUX	108	3,4830
21/10/2022	16:17:28	CABK	Compra	TQEX	8	3,4830
21/10/2022	16:17:28	CABK	Compra	CEUX	316	3,4830
21/10/2022	16:17:28	CABK	Compra	CEUX	706	3,4830
21/10/2022	16:18:28	CABK	Compra	CEUX	792	3,4870
21/10/2022	16:18:28	CABK	Compra	CEUX	569	3,4870
21/10/2022	16:18:28	CABK	Compra	CEUX	223	3,4870
21/10/2022	16:18:28	CABK	Compra	XMAD	455	3,4870
21/10/2022	16:18:28	CABK	Compra	XMAD	4.300	3,4870
21/10/2022	16:18:33	CABK	Compra	AQEU	364	3,4860
21/10/2022	16:18:36	CABK	Compra	XMAD	787	3,4850
21/10/2022	16:18:36	CABK	Compra	CEUX	1.561	3,4850
21/10/2022	16:18:36	CABK	Compra	CEUX	1.561	3,4850
21/10/2022	16:18:36	CABK	Compra	CEUX	469	3,4850
21/10/2022	16:18:36	CABK	Compra	TQEX	316	3,4850
21/10/2022	16:18:36	CABK	Compra	TQEX	316	3,4850
21/10/2022	16:18:36	CABK	Compra	TQEX	121	3,4850
21/10/2022	16:18:36	CABK	Compra	XMAD	110	3,4850
21/10/2022	16:18:36	CABK	Compra	XMAD	647	3,4850
21/10/2022	16:18:36	CABK	Compra	XMAD	250	3,4850
21/10/2022	16:18:59	CABK	Compra	XMAD	966	3,4840
21/10/2022	16:19:18	CABK	Compra	XMAD	919	3,4840
21/10/2022	16:19:18	CABK	Compra	CEUX	1.596	3,4840
21/10/2022	16:19:18	CABK	Compra	CEUX	1.596	3,4840
21/10/2022	16:19:18	CABK	Compra	CEUX	216	3,4840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	16:19:18	CABK	Compra	TQEX	318	3,4840
21/10/2022	16:19:18	CABK	Compra	TQEX	623	3,4840
21/10/2022	16:19:18	CABK	Compra	CEUX	1.596	3,4840
21/10/2022	16:19:18	CABK	Compra	CEUX	1.596	3,4840
21/10/2022	16:19:18	CABK	Compra	CEUX	1.170	3,4840
21/10/2022	16:19:18	CABK	Compra	CEUX	426	3,4840
21/10/2022	16:19:18	CABK	Compra	AQEU	297	3,4840
21/10/2022	16:19:18	CABK	Compra	CEUX	1.136	3,4840
21/10/2022	16:19:18	CABK	Compra	TQEX	318	3,4840
21/10/2022	16:19:18	CABK	Compra	XMAD	919	3,4840
21/10/2022	16:19:18	CABK	Compra	XMAD	919	3,4840
21/10/2022	16:19:19	CABK	Compra	XMAD	3.130	3,4840
21/10/2022	16:19:55	CABK	Compra	CEUX	1.383	3,4840
21/10/2022	16:20:18	CABK	Compra	AQEU	88	3,4840
21/10/2022	16:20:18	CABK	Compra	CEUX	364	3,4840
21/10/2022	16:20:18	CABK	Compra	CEUX	1.234	3,4840
21/10/2022	16:20:18	CABK	Compra	CEUX	517	3,4840
21/10/2022	16:20:18	CABK	Compra	AQEU	210	3,4840
21/10/2022	16:20:18	CABK	Compra	TQEX	94	3,4840
21/10/2022	16:20:18	CABK	Compra	TQEX	224	3,4840
21/10/2022	16:20:18	CABK	Compra	TQEX	94	3,4840
21/10/2022	16:20:18	CABK	Compra	XMAD	920	3,4840
21/10/2022	16:20:18	CABK	Compra	CEUX	1.226	3,4840
21/10/2022	16:20:18	CABK	Compra	TQEX	244	3,4840
21/10/2022	16:20:59	CABK	Compra	XMAD	471	3,4810
21/10/2022	16:21:08	CABK	Compra	CEUX	697	3,4820
21/10/2022	16:21:08	CABK	Compra	AQEU	130	3,4820
21/10/2022	16:21:08	CABK	Compra	TQEX	316	3,4820
21/10/2022	16:21:08	CABK	Compra	TQEX	370	3,4820
21/10/2022	16:21:08	CABK	Compra	AQEU	285	3,4820
21/10/2022	16:21:08	CABK	Compra	AQEU	130	3,4820
21/10/2022	16:21:08	CABK	Compra	AQEU	2.756	3,4820
21/10/2022	16:21:08	CABK	Compra	AQEU	282	3,4820

21/10/2022	16:21:08	CABK	Compra	TQEX	26	3,4820
21/10/2022	16:21:08	CABK	Compra	XMAD	3.512	3,4820
21/10/2022	16:21:08	CABK	Compra	XMAD	1.626	3,4820
21/10/2022	16:21:08	CABK	Compra	XMAD	878	3,4820
21/10/2022	16:21:08	CABK	Compra	XMAD	545	3,4820
21/10/2022	16:21:08	CABK	Compra	XMAD	77	3,4820
21/10/2022	16:21:08	CABK	Compra	CEUX	687	3,4820
21/10/2022	16:21:08	CABK	Compra	CEUX	687	3,4820
21/10/2022	16:21:08	CABK	Compra	CEUX	687	3,4820
21/10/2022	16:21:08	CABK	Compra	CEUX	687	3,4820
21/10/2022	16:21:08	CABK	Compra	CEUX	687	3,4820
21/10/2022	16:21:09	CABK	Compra	CEUX	257	3,4820
21/10/2022	16:21:09	CABK	Compra	TQEX	370	3,4820
21/10/2022	16:21:09	CABK	Compra	TQEX	316	3,4820
21/10/2022	16:21:09	CABK	Compra	TQEX	370	3,4820
21/10/2022	16:21:09	CABK	Compra	XMAD	158	3,4820
21/10/2022	16:21:09	CABK	Compra	XMAD	202	3,4820
21/10/2022	16:21:09	CABK	Compra	XMAD	676	3,4820
21/10/2022	16:21:09	CABK	Compra	XMAD	202	3,4820
21/10/2022	16:21:09	CABK	Compra	XMAD	408	3,4820
21/10/2022	16:21:09	CABK	Compra	XMAD	3.173	3,4820
21/10/2022	16:21:09	CABK	Compra	XMAD	2.243	3,4820
21/10/2022	16:21:09	CABK	Compra	TQEX	370	3,4820
21/10/2022	16:21:09	CABK	Compra	TQEX	370	3,4820
21/10/2022	16:21:09	CABK	Compra	CEUX	2.991	3,4820
21/10/2022	16:21:09	CABK	Compra	TQEX	370	3,4820
21/10/2022	16:21:09	CABK	Compra	AQEU	802	3,4820
21/10/2022	16:21:09	CABK	Compra	AQEU	808	3,4820
21/10/2022	16:21:09	CABK	Compra	AQEU	1.264	3,4820
21/10/2022	16:21:09	CABK	Compra	AQEU	972	3,4820
21/10/2022	16:21:09	CABK	Compra	XMAD	509	3,4820
21/10/2022	16:22:24	CABK	Compra	XMAD	1.336	3,4800
21/10/2022	16:22:24	CABK	Compra	XMAD	39	3,4800
21/10/2022	16:22:27	CABK	Compra	XMAD	217	3,4800
21/10/2022	16:22:27	CABK	Compra	XMAD	1.592	3,4800
21/10/2022	16:22:27	CABK	Compra	XMAD	1.244	3,4800
21/10/2022	16:22:55	CABK	Compra	XMAD	4.549	3,4820
21/10/2022	16:22:55	CABK	Compra	CEUX	7.899	3,4820
21/10/2022	16:22:55	CABK	Compra	XMAD	357	3,4820
21/10/2022	16:22:55	CABK	Compra	XMAD	2.684	3,4820
21/10/2022	16:23:44	CABK	Compra	AQEU	3.316	3,4820
21/10/2022	16:23:44	CABK	Compra	TQEX	3.546	3,4820
21/10/2022	16:23:44	CABK	Compra	XMAD	631	3,4820
21/10/2022	16:23:44	CABK	Compra	XMAD	9.634	3,4820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	16:24:58	CABK	Compra	XMAD	1.274	3,4780
21/10/2022	16:24:59	CABK	Compra	XMAD	928	3,4780
21/10/2022	16:25:25	CABK	Compra	AQEU	432	3,4810
21/10/2022	16:25:25	CABK	Compra	TQEX	681	3,4810
21/10/2022	16:25:25	CABK	Compra	TQEX	2.797	3,4810
21/10/2022	16:25:25	CABK	Compra	XMAD	10.067	3,4810
21/10/2022	16:25:25	CABK	Compra	AQEU	2.820	3,4810
21/10/2022	16:26:30	CABK	Compra	AQEU	340	3,4770
21/10/2022	16:26:30	CABK	Compra	XMAD	4.889	3,4770
21/10/2022 21/10/2022	16:26:31 16:26:31	CABK CABK	Compra Compra	TQEX TQEX	363 363	3,4770 3,4770
21/10/2022	16:26:31	CABK	Compra	TQEX	363	3,4770
21/10/2022	16:26:31	CABK	Compra	XMAD	2.500	3,4770
21/10/2022	16:26:31	CABK	Compra	XMAD	291	3,4770
21/10/2022	16:26:31	CABK	Compra	TQEX	363	3,4770
21/10/2022	16:26:31	CABK	Compra	TQEX	363	3,4770
21/10/2022	16:26:31	CABK	Compra	XMAD	1.919	3,4770
21/10/2022	16:26:31	CABK	Compra	XMAD	837	3,4770
21/10/2022	16:26:31	CABK	Compra	XMAD	750	3,4770
21/10/2022	16:26:31	CABK	Compra	XMAD	523	3,4770
21/10/2022	16:26:48	CABK	Compra	CEUX	3.718	3,4740
21/10/2022	16:26:48	CABK	Compra	CEUX	3.568	3,4740
21/10/2022	16:26:52	CABK	Compra	XMAD	4.534	3,4740
21/10/2022	16:27:55	CABK	Compra	AQEU	235	3,4750
21/10/2022	16:27:57	CABK	Compra	XMAD	4.032	3,4750
21/10/2022	16:27:59	CABK	Compra	XMAD	257	3,4750
21/10/2022	16:28:11	CABK	Compra	XMAD	8.045	3,4760
21/10/2022	16:28:13	CABK	Compra	XMAD	5.378	3,4760
21/10/2022 21/10/2022	16:29:29 16:29:47	CABK CABK	Compra Compra	XMAD CEUX	6.608 4.394	3,4770 3,4770
21/10/2022	16:29:47	CABK	Compra	XMAD	704	3,4770
21/10/2022	16:30:58	CABK	Compra	TQEX	549	3,4780
21/10/2022	16:30:58	CABK	Compra	AQEU	549	3,4780
21/10/2022	16:30:58	CABK	Compra	XMAD	2.307	3,4780
21/10/2022	16:30:58	CABK	Compra	XMAD	1.274	3,4780
21/10/2022	16:30:59	CABK	Compra	XMAD	1.274	3,4780
21/10/2022	16:30:59	CABK	Compra	XMAD	1.273	3,4780
21/10/2022	16:31:06	CABK	Compra	TQEX	347	3,4780
21/10/2022	16:31:06	CABK	Compra	TQEX	347	3,4780
21/10/2022	16:31:06	CABK	Compra	TQEX	300	3,4780
21/10/2022	16:31:06	CABK	Compra	XMAD	1.003	3,4780
21/10/2022	16:31:06	CABK	Compra	XMAD	1.090	3,4780
21/10/2022	16:31:06	CABK	Compra	XMAD	916	3,4780
21/10/2022	16:31:06	CABK	Compra	XMAD	3.000	3,4780
21/10/2022	16:31:06	CABK	Compra	XMAD	2.825	3,4780
21/10/2022	16:31:06	CABK	Compra	XMAD	5.188	3,4780
21/10/2022 21/10/2022	16:31:58 16:31:59	CABK CABK	Compra Compra	XMAD XMAD	1.274 1.274	3,4780 3,4780
21/10/2022	16:31:59	CABK	Compra	XMAD	1.273	3,4780
21/10/2022	16:32:19	CABK	Compra	XMAD	937	3,4790
21/10/2022	16:32:39	CABK	Compra	XMAD	2.284	3,4790
21/10/2022	16:32:40	CABK	Compra	TQEX	393	3,4790
21/10/2022	16:32:40	CABK	Compra	XMAD	527	3,4790
21/10/2022	16:32:58	CABK	Compra	XMAD	937	3,4790
21/10/2022	16:33:19	CABK	Compra	TQEX	589	3,4810
21/10/2022	16:33:19	CABK	Compra	AQEU	307	3,4810
21/10/2022	16:33:19	CABK	Compra	TQEX	589	3,4810
21/10/2022	16:33:19	CABK	Compra	XMAD	944	3,4810
21/10/2022	16:33:19	CABK	Compra	XMAD	4.600	3,4810
21/10/2022	16:33:19	CABK	Compra	AQEU	3.000	3,4810
21/10/2022	16:33:19	CABK	Compra	TQEX	444	3,4810
21/10/2022	16:33:19	CABK	Compra	XMAD	1.054	3,4810
21/10/2022	16:33:19	CABK	Compra	XMAD	844	3,4810
21/10/2022	16:33:19	CABK	Compra	XMAD	1.054	3,4810
21/10/2022	16:33:19	CABK	Compra	XMAD	210	3,4810
21/10/2022 21/10/2022	16:33:19 16:33:19	CABK CABK	Compra Compra	XMAD XMAD	1.264 844	3,4810 3,4810
21/10/2022	16:33:19	CABK	Compra	TQEX	109	3,4810
21/10/2022	16:33:19	CABK	Compra	TQEX	249	3,4810
21/10/2022	16:33:19	CABK	Compra	XMAD	1.054	3,4810
21/10/2022	16:33:19	CABK	Compra	XMAD	1.054	3,4810
21/10/2022	16:34:02	CABK	Compra	XMAD	6.315	3,4790
21/10/2022	16:34:02	CABK	Compra	TQEX	2.181	3,4790
21/10/2022	16:34:02	CABK	Compra	AQEU	1.559	3,4790
21/10/2022	16:34:02	CABK	Compra	AQEU	481	3,4790
21/10/2022	16:34:09	CABK	Compra	TQEX	2.416	3,4780
21/10/2022	16:34:09	CABK	Compra	XMAD	8.588	3,4780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	16:34:09	CABK	Compra	TQEX	551	3,4780
21/10/2022	16:34:09	CABK	Compra	XMAD	2.774	3,4780
21/10/2022	16:34:31	CABK	Compra	AQEU	808	3,4750
21/10/2022	16:34:31	CABK	Compra	AQEU	802	3,4750
21/10/2022	16:34:31	CABK	Compra	AQEU	3.000	3,4750
21/10/2022	16:34:31	CABK	Compra	XMAD	441	3,4750
21/10/2022	16:35:04	CABK	Compra	XMAD	3.722	3,4740
21/10/2022	16:35:33	CABK	Compra	XMAD	2.947	3,4740
21/10/2022	16:35:52	CABK	Compra	AQEU	3.000	3,4750
21/10/2022	16:35:52	CABK	Compra	XMAD	560	3,4750
21/10/2022	16:36:18	CABK	Compra	XMAD	1.736	3,4740
21/10/2022	16:36:18	CABK	Compra	XMAD	1.736	3,4740
21/10/2022	16:36:18	CABK	Compra	XMAD	1.141	3,4740
21/10/2022	16:36:31	CABK	Compra	XMAD	6.544	3,4730
21/10/2022	16:36:50	CABK	Compra	XMAD	3.014	3,4710
21/10/2022	16:36:58	CABK	Compra	XMAD	1.274	3,4710
21/10/2022	16:36:59	CABK	Compra	XMAD	628	3,4710
21/10/2022	16:37:28	CABK	Compra	XMAD	1.646	3,4750
21/10/2022	16:37:28	CABK	Compra	XMAD	3.567	3,4750
21/10/2022	16:37:42	CABK	Compra	XMAD	4.103	3,4740
21/10/2022	16:37:58	CABK	Compra	XMAD	6.009	3,4750
21/10/2022	16:38:03	CABK	Compra	XMAD	2.902	3,4750
21/10/2022	16:38:03	CABK	Compra	XMAD	375	3,4750
21/10/2022	16:38:04	CABK	Compra	XMAD	61	3,4750
21/10/2022	16:38:16	CABK	Compra	XMAD	2.316	3,4740
21/10/2022	16:38:16	CABK	Compra	XMAD	831	3,4740
21/10/2022	16:38:41	CABK	Compra	TQEX	2.305	3,4710
21/10/2022	16:39:00	CABK	Compra	XMAD	800	3,4750
21/10/2022	16:39:12	CABK	Compra	XMAD	3.927	3,4750
21/10/2022	16:39:27	CABK	Compra	XMAD	3.330	3,4750
21/10/2022	16:39:37	CABK	Compra	XMAD	2.714	3,4740
21/10/2022	16:40:13	CABK	Compra	XMAD	3.610	3,4750
21/10/2022	16:40:59	CABK	Compra	XMAD	1.274	3,4760
21/10/2022	16:40:59	CABK	Compra	XMAD	1.274	3,4760
21/10/2022	16:41:07	CABK	Compra	TQEX	1.151	3,4770
21/10/2022	16:41:07	CABK	Compra	TQEX	1.588	3,4770
21/10/2022	16:41:07	CABK	Compra	TQEX	425	3,4770
21/10/2022	16:41:07	CABK	Compra	XMAD	3.331	3,4770
21/10/2022	16:41:07	CABK	Compra	XMAD	2.725	3,4770
21/10/2022	16:41:07	CABK	Compra	TQEX	623	3,4770
21/10/2022	16:41:07	CABK	Compra	TQEX	973	3,4770
21/10/2022	16:41:07	CABK	Compra	TQEX	818	3,4770
21/10/2022	16:41:07	CABK	Compra	XMAD	606	3,4770
21/10/2022	16:42:21	CABK	Compra	XMAD	528	3,4820
21/10/2022	16:42:21	CABK	Compra	XMAD	2.416	3,4820
21/10/2022	16:42:21	CABK	Compra	XMAD	4.300	3,4820
21/10/2022	16:42:21	CABK	Compra	XMAD	1.588	3,4820
21/10/2022	16:42:21	CABK	Compra	XMAD	24	3,4820
21/10/2022	16:42:21	CABK	Compra	XMAD	7	3,4820
21/10/2022	16:42:29	CABK	Compra	XMAD	2.658	3,4820
21/10/2022	16:42:32	CABK	Compra	XMAD	4.622	3,4820
21/10/2022	16:42:55	CABK	Compra	AQEU	2.742	3,4810
21/10/2022	16:43:12	CABK	Compra	XMAD	1.180	3,4810
21/10/2022	16:43:12	CABK	Compra	XMAD	1.452	3,4810
21/10/2022	16:43:19	CABK	Compra	XMAD	2.619	3,4800
21/10/2022	16:43:59	CABK	Compra	XMAD	1.274	3,4800
21/10/2022	16:43:59	CABK	Compra	XMAD	1.274	3,4800
21/10/2022	16:44:09	CABK	Compra	XMAD	6.306	3,4810
21/10/2022	16:44:09	CABK	Compra	XMAD	32	3,4810
21/10/2022	16:45:00	CABK	Compra	XMAD	2.786	3,4820
21/10/2022	16:46:09	CABK	Compra	TQEX	374	3,4870
21/10/2022	16:46:09	CABK	Compra	TQEX	3.093	3,4870
21/10/2022	16:46:09	CABK	Compra	XMAD	10.035	3,4870
21/10/2022	16:46:09	CABK	Compra	TQEX	1.930	3,4870
21/10/2022	16:46:09	CABK	Compra	TQEX	1.311	3,4870
21/10/2022	16:46:37	CABK	Compra	TQEX	4.000	3,4870
21/10/2022	16:46:37	CABK	Compra	TQEX	546	3,4870
21/10/2022	16:46:49	CABK	Compra	AQEU	40	3,4870
21/10/2022	16:46:49	CABK	Compra	TQEX	623	3,4870
21/10/2022	16:46:49	CABK	Compra	TQEX	970	3,4870
21/10/2022	16:46:49	CABK	Compra	AQEU	802	3,4870
21/10/2022	16:46:49	CABK	Compra	AQEU	1.890	3,4870
21/10/2022	16:46:49	CABK	Compra	AQEU	1.093	3,4870
21/10/2022	16:48:01	CABK	Compra	TQEX	2.139	3,4890
21/10/2022	16:48:01	CABK	Compra	AQEU	2.000	3,4890
21/10/2022	16:48:01	CABK	Compra	XMAD	6.190	3,4890
21/10/2022	16:48:05	CABK	Compra	XMAD	1.061	3,4880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/10/2022	16:48:05	CABK	Compra	XMAD	3.838	3,4880
21/10/2022	16:48:52	CABK	Compra	AQEU	28	3,4870
21/10/2022	16:48:52	CABK	Compra	XMAD	2.287	3,4870
21/10/2022	16:49:01	CABK	Compra	AQEU	572	3,4870
21/10/2022	16:52:22	CABK	Compra	TQEX	1.638	3,4900
21/10/2022	16:52:23	CABK	Compra	TQEX	758	3,4900
21/10/2022	16:52:23	CABK	Compra	TQEX	880	3,4900
21/10/2022	16:52:23	CABK	Compra	TQEX	758	3,4900
21/10/2022	16:52:23	CABK	Compra	TQEX	1.638	3,4900
21/10/2022	16:52:23	CABK	Compra	TQEX	86	3,4900
21/10/2022	16:52:23	CABK	Compra	TQEX	122	3,4900
21/10/2022	16:53:03	CABK	Compra	XMAD	153	3,4910
21/10/2022	16:53:03	CABK	Compra	XMAD	3.044	3,4910
21/10/2022	16:53:04	CABK	Compra	AQEU	18	3,4910
21/10/2022	16:53:04	CABK	Compra	XMAD	15	3,4910
21/10/2022	16:53:19	CABK	Compra	XMAD	3.182	3,4910
21/10/2022	16:54:04	CABK	Compra	AQEU	51	3,4930
21/10/2022	16:54:04	CABK	Compra	XMAD	99	3,4930
21/10/2022	16:54:32	CABK	Compra	XMAD	13.374	3,4930
21/10/2022	16:54:32	CABK	Compra	XMAD	1.444	3,4930
21/10/2022	16:54:32	CABK	Compra	XMAD	10.335	3,4930
21/10/2022	16:54:32	CABK	Compra	XMAD	1.694	3,4930
21/10/2022	16:54:32	CABK	Compra	XMAD	1.694	3,4930
21/10/2022	16:54:32	CABK	Compra	XMAD	1.811	3,4930
21/10/2022	16:54:32	CABK	Compra	XMAD	1.204	3,4930
21/10/2022	16:54:32	CABK	Compra	XMAD	1.601	3,4930
21/10/2022	16:54:32	CABK	Compra	XMAD	1.874	3,4930
21/10/2022	16:54:53	CABK	Compra	XMAD	1.149	3,4940
21/10/2022	16:55:16	CABK	Compra	AQEU	4.167	3,4940
21/10/2022	16:55:16	CABK	Compra	XMAD	11.753	3,4940
21/10/2022	16:56:21	CABK	Compra	TQEX	2.385	3,4920
21/10/2022	16:56:21	CABK	Compra	AQEU	11	3,4920
21/10/2022	16:56:21	CABK	Compra	XMAD	6.904	3,4920
21/10/2022	16:56:21	CABK	Compra	AQEU	1.010	3,4920
21/10/2022	16:56:21	CABK	Compra	AQEU	1.209	3,4920
21/10/2022	16:57:42	CABK	Compra	XMAD	1.287	3,4920
21/10/2022	16:57:42	CABK	Compra	XMAD	651	3,4920
21/10/2022	16:57:42	CABK	Compra	XMAD	6.471	3,4920
21/10/2022	16:57:42	CABK	Compra	XMAD	856	3,4920
21/10/2022	16:57:42	CABK	Compra	XMAD	405	3,4920
21/10/2022	16:57:42	CABK	Compra	AQEU	3.000	3,4920
21/10/2022	16:57:42	CABK	Compra	AQEU	123	3,4920
21/10/2022	16:58:38	CABK	Compra	XMAD	2.752	3,4850
21/10/2022	16:58:38	CABK	Compra	AQEU	890	3,4850
21/10/2022	16:58:38	CABK	Compra	XMAD	2.752	3,4850
21/10/2022	17:00:29	CABK	Compra	XMAD	7.515	3,4900
21/10/2022	17:00:29	CABK	Compra	XMAD	2.687	3,4900
21/10/2022	17:00:29	CABK	Compra	XMAD	2.579	3,4900
21/10/2022	17:00:29	CABK	Compra	XMAD	166	3,4900
21/10/2022	17:00:29	CABK	Compra	XMAD	384	3,4900
21/10/2022	17:02:00	CABK	Compra	XMAD	2.832	3,4890
21/10/2022	17:02:00	CABK	Compra	XMAD	3.300	3,4890
21/10/2022	17:02:00	CABK	Compra	XMAD	2.378	3,4890
21/10/2022	17:02:00	CABK	Compra	XMAD	2.818	3,4890
21/10/2022	17:03:59	CABK	Compra	XMAD	2.365	3,4910
21/10/2022	17:03:59	CABK	Compra	XMAD	4.818	3,4910
21/10/2022	17:03:59	CABK	Compra	XMAD	3.700	3,4910
21/10/2022	17:03:59	CABK	Compra	XMAD	3.571	3,4910
21/10/2022	17:04:00	CABK	Compra	XMAD	4.818	3,4910
21/10/2022	17:04:00	CABK	Compra	XMAD	5.493	3,4910
21/10/2022	17:04:00	CABK	Compra	XMAD	4.990	3,4910
21/10/2022	17:04:00	CABK	Compra	XMAD	642	3,4910
21/10/2022	17:04:00	CABK	Compra	XMAD	867	3,4910
21/10/2022	17:04:00	CABK	Compra	XMAD	1.499	3,4910
21/10/2022	17:05:13	CABK	Compra	AQEU	473	3,4880
21/10/2022	17:05:13	CABK	Compra	AQEU	2.948	3,4880
21/10/2022	17:05:13	CABK	Compra	XMAD	1.461	3,4880
21/10/2022	17:05:13	CABK	Compra	XMAD	6.120	3,4880
21/10/2022	17:05:13	CABK	Compra	AQEU	1.134	3,4880
21/10/2022	17:07:14	CABK	Compra	XMAD	170	3,4890
21/10/2022	17:07:20	CABK	Compra	XMAD	1.203	3,4890
21/10/2022	17:09:18	CABK	Compra	XMAD	1.371	3,4930
21/10/2022	17:09:18	CABK	Compra	XMAD	490	3,4930
21/10/2022	17:09:18	CABK	Compra	XMAD	881	3,4930
21/10/2022	17:09:21	CABK	Compra	AQEU	443	3,4930
21/10/2022	17:09:23	CABK	Compra	XMAD	7.073	3,4930
21/10/2022	17:10:45	CABK	Compra	AQEU	1.820	3,4970

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/10/2022	17:10:47	CABK	Compra	AQEU	1.820	3,4970
21/10/2022	17:10:50	CABK	Compra	AQEU	42.203	3,4960
21/10/2022	17:11:36	CABK	Compra	AQEU	438	3,4950
21/10/2022	17:11:36	CABK	Compra	XMAD	58	3,4950
21/10/2022	17:12:09	CABK	Compra	XMAD	1.247	3,4940
21/10/2022	17:12:09	CABK	Compra	XMAD	2.600	3,4940
21/10/2022	17:12:09	CABK	Compra	XMAD	3.741	3,4940
21/10/2022	17:12:09	CABK	Compra	XMAD	1.650	3,4940
21/10/2022	17:13:07	CABK	Compra	XMAD	2.330	3,4960
21/10/2022	17:13:07	CABK	Compra	XMAD	1.284	3,4960
21/10/2022	17:13:07	CABK	Compra	XMAD	2.330	3,4960
21/10/2022	17:13:09	CABK	Compra	TQEX	865	3,4960
21/10/2022	17:13:09	CABK	Compra	XMAD	2.505	3,4960
21/10/2022	17:13:10	CABK	Compra	TQEX	865	3,4960
21/10/2022	17:13:10	CABK	Compra	TQEX	865	3,4960
21/10/2022	17:13:10	CABK	Compra	TQEX	552	3,4960
21/10/2022	17:13:10	CABK	Compra	XMAD	1.152	3,4960
21/10/2022	17:13:31	CABK	Compra	AQEU	3.072	3,4960
21/10/2022	17:13:33	CABK	Compra	TQEX	1.487	3,4960
21/10/2022	17:13:33	CABK	Compra	TQEX	483	3,4960
21/10/2022	17:13:42	CABK	Compra	XMAD	5.700	3,4960
21/10/2022	17:13:42	CABK	Compra	XMAD	1.841	3,4960
21/10/2022	17:15:15	CABK	Compra	AQEU	662	3,4970
21/10/2022	17:15:15	CABK	Compra	AQEU	569	3,4970
21/10/2022	17:17:09	CABK	Compra	TQEX	815	3,5000
21/10/2022	17:17:09	CABK	Compra	TQEX	948	3,5000
21/10/2022	17:17:09	CABK	Compra	TQEX	820	3,5000
21/10/2022	17:17:16	CABK	Compra	AQEU	248	3,5020
21/10/2022	17:17:16	CABK	Compra	XMAD	2.349	3,5020
21/10/2022	17:17:16	CABK	Compra	XMAD	1.528	3,5010
21/10/2022	17:17:16	CABK	Compra	XMAD	1.528	3,5010
21/10/2022	17:17:16	CABK	Compra	AQEU	1.621	3,5010
21/10/2022	17:17:16	CABK	Compra	XMAD	1.528	3,5010
21/10/2022	17:17:16	CABK	Compra	XMAD	1.528	3,5010
21/10/2022	17:17:16	CABK	Compra	XMAD	1.528	3,5010
21/10/2022	17:17:16	CABK	Compra	XMAD	4.446	3,5010
21/10/2022	17:17:53	CABK	Compra	CEUX	768	3,5030
21/10/2022	17:18:11	CABK	Compra	AQEU	20.501	3,5040
21/10/2022	17:18:20	CABK	Compra	TQEX	1.580	3,5030
21/10/2022	17:18:20	CABK	Compra	TQEX	2.734	3,5030
21/10/2022	17:18:20	CABK	Compra	TQEX	389	3,5030
21/10/2022	17:18:20	CABK	Compra	TQEX	226	3,5030
21/10/2022	17:18:20	CABK	Compra	TQEX	78	3,5030
21/10/2022	17:18:54	CABK	Compra	XMAD	503	3,5020

AI Terminal

1802_rns_2022-10-24_b6bbdb10-55a8-419a-93a8-669fa3f20350.pdf

Otra información relevante

ANEXO

More from Caixabank S.A.

Talk to a Data Expert