Caixabank S.A. — Transaction in Own Shares 2026

Mar 6, 2026

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 31 de octubre de 2025, con número de registro 2969 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 27 de febrero y el 5 de marzo de 2026 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

InstrumentoFinanciero	Fecha	Operación	Número deacciones	Precio medioponderado (€)	ImporteCompras (€)	Centro denegociación
CABK	27/02/2026	Compra	319.864	10,6397	3.403.248	XMAD
CABK	27/02/2026	Compra	197.931	10,6462	2.107.215	CEUX
CABK	27/02/2026	Compra	30.860	10,6532	328.758	TQEX
CABK	27/02/2026	Compra	44.350	10,5737	468.943	AQEU
CABK	02/03/2026	Compra	309.461	10,2140	3.160.826	XMAD
CABK	02/03/2026	Compra	187.796	10,2111	1.917.599	CEUX
CABK	02/03/2026	Compra	28.885	10,1998	294.621	TQEX
CABK	02/03/2026	Compra	42.342	10,2063	432.154	AQEU
CABK	03/03/2026	Compra	307.355	9,9764	3.066.303	XMAD
CABK	03/03/2026	Compra	188.918	9,9814	1.885.661	CEUX
CABK	03/03/2026	Compra	29.721	9,9943	297.042	TQEX
CABK	03/03/2026	Compra	42.653	9,9865	425.956	AQEU
CABK	04/03/2026	Compra	318.772	10,0458	3.202.326	XMAD
CABK	04/03/2026	Compra	199.072	10,0425	1.999.190	CEUX
CABK	04/03/2026	Compra	30.484	10,0269	305.661	TQEX
CABK	04/03/2026	Compra	43.440	10,0268	435.566	AQEU
CABK	05/03/2026	Compra	537.279	10,2042	5.482.512	XMAD
CABK	05/03/2026	Compra	328.702	10,2046	3.354.272	CEUX
CABK	05/03/2026	Compra	51.031	10,2105	521.054	TQEX
CABK	05/03/2026	Compra	70.412	10,2155	719.296	AQEU
		TOTAL	3.309.328	10,2160	33.808.203

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 30.621.634 que representan un importe de 319.007.610 euros equivalente al 63,80 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

6 de marzo de 2026

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 27 febrero 2026

Fecha terminación: jueves 5 marzo 2026

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
27/02/2026	09:00:24 AM	CABK	Compra	XMAD	3.354	10,6600
27/02/2026	09:00:24 AM	CABK	Compra	XMAD	1.475	10,6550
27/02/2026	09:00:24 AM	CABK	Compra	XMAD	960	10,6500
27/02/2026	09:00:24 AM	CABK	Compra	XMAD	1.339	10,6500
27/02/2026	09:00:24 AM	CABK	Compra	XMAD	240	10,6450
27/02/2026	09:00:24 AM	CABK	Compra	XMAD	1.500	10,6450
27/02/2026	09:00:24 AM	CABK	Compra	TQEX	971	10,6500
27/02/2026	09:00:24 AM	CABK	Compra	TQEX	940	10,6450
27/02/2026	09:00:24 AM	CABK	Compra	CEUX	1.928	10,6550
27/02/2026	09:00:24 AM	CABK	Compra	CEUX	707	10,6550
27/02/2026	09:00:24 AM	CABK	Compra	CEUX	1.461	10,6550
27/02/2026	09:00:24 AM	CABK	Compra	CEUX	3.421	10,6500
27/02/2026	09:00:24 AM	CABK	Compra	AQEU	1.862	10,6500
27/02/2026	09:00:24 AM	CABK	Compra	AQEU	987	10,6450
27/02/2026	09:00:25 AM	CABK	Compra	TQEX	1.052	10,6400
27/02/2026	09:00:57 AM	CABK	Compra	AQEU	1.184	10,6400
27/02/2026	09:04:31 AM	CABK	Compra	XMAD	2.175	10,6850
27/02/2026	09:04:31 AM	CABK	Compra	CEUX	1.553	10,6850
27/02/2026	09:04:46 AM	CABK	Compra	XMAD	1.731	10,6800
27/02/2026	09:05:05 AM	CABK	Compra	XMAD	3.342	10,6750
27/02/2026	09:05:09 AM	CABK	Compra	XMAD	326	10,6700
27/02/2026	09:05:09 AM	CABK	Compra	XMAD	1.570	10,6700
27/02/2026	09:06:29 AM	CABK	Compra	XMAD	1.004	10,6900
27/02/2026	09:06:40 AM	CABK	Compra	XMAD	1.976	10,6850
27/02/2026	09:07:03 AM	CABK	Compra	XMAD	958	10,6800
27/02/2026	09:09:09 AM	CABK	Compra	XMAD	1.840	10,6800
27/02/2026	09:09:09 AM	CABK	Compra	XMAD	31	10,6800
27/02/2026	09:09:37 AM	CABK	Compra	XMAD	933	10,6850
27/02/2026	09:10:12 AM	CABK	Compra	XMAD	1.002	10,6850
27/02/2026	09:10:45 AM	CABK	Compra	XMAD	1.051	10,6800
27/02/2026	09:10:45 AM	CABK	Compra	XMAD	937	10,6750
27/02/2026	09:10:45 AM	CABK	Compra	XMAD	929	10,6700
27/02/2026	09:12:55 AM	CABK	Compra	XMAD	931	10,6650
27/02/2026	09:13:50 AM	CABK	Compra	XMAD	1.048	10,6450
27/02/2026	09:15:00 AM	CABK	Compra	XMAD	1.090	10,6200
27/02/2026	09:18:40 AM	CABK	Compra	XMAD	1.077	10,6650
27/02/2026	09:19:27 AM	CABK	Compra	XMAD	1.923	10,6850
27/02/2026	09:19:27 AM	CABK	Compra	XMAD	1.234	10,6800
27/02/202627/02/2026	09:19:27 AM09:19:54 AM	CABKCABK	CompraCompra	XMADCEUX	1.0301.319	10,675010,6850
27/02/2026	09:19:54 AM	CABK	Compra	CEUX	935	10,6800
27/02/2026	09:21:17 AM	CABK	Compra	CEUX	1.060	10,6800
27/02/202627/02/2026	09:22:02 AM09:23:10 AM	CABKCABK	CompraCompra	XMADXMAD	1.032982	10,700010,7050
27/02/202627/02/2026	09:23:10 AM09:23:35 AM	CABKCABK	CompraCompra	CEUXCEUX	1.013928	10,705010,7050
27/02/2026	09:23:39 AM	CABK	Compra	CEUX	1.417	10,7000
27/02/2026	09:25:07 AM	CABK	Compra	XMAD	7	10,7000
27/02/2026	09:25:07 AM	CABK	Compra	XMAD	1.090	10,7000
27/02/2026	09:26:05 AM	CABK	Compra	CEUX	1.381	10,7000
27/02/2026	09:27:11 AM	CABK	Compra	XMAD	977	10,7000
27/02/2026	09:28:06 AM	CABK	Compra	CEUX	992	10,7050
27/02/2026	09:28:15 AM	CABK	Compra	XMAD	1.077	10,7000
27/02/2026	09:28:19 AM	CABK	Compra	CEUX	1.091	10,7000
27/02/2026	09:29:56 AM	CABK	Compra	XMAD	355	10,7100
27/02/2026	09:29:56 AM	CABK	Compra	CEUX	1.018	10,7100
27/02/2026	09:30:15 AM	CABK	Compra	XMAD	990	10,7250
27/02/2026	09:30:15 AM	CABK	Compra	CEUX	1.158	10,7250
27/02/2026	09:30:50 AM	CABK	Compra	CEUX	1.471	10,7400
27/02/2026	09:30:55 AM	CABK	Compra	XMAD	1.110	10,7350
27/02/2026	09:30:55 AM	CABK	Compra	CEUX	986	10,7350

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
27/02/2026	09:33:28 AM	CABK	Compra	CEUX	1.196	10,7300
27/02/2026	09:34:14 AM	CABK	Compra	XMAD	1.093	10,7350
27/02/2026	09:34:14 AM	CABK	Compra	XMAD	1.041	10,7300
27/02/2026	09:34:58 AM	CABK	Compra	XMAD	1.041	10,7200
27/02/2026	09:34:58 AM	CABK	Compra	CEUX	929	10,7200
27/02/2026	09:35:24 AM	CABK	Compra	CEUX	1.508	10,7150
27/02/2026	09:40:34 AM	CABK	Compra	XMAD	863	10,7200
27/02/2026	09:40:34 AM	CABK	Compra	XMAD	1.295	10,7200
27/02/2026	09:40:34 AM	CABK	Compra	CEUX	1.227	10,7200
27/02/2026	09:43:54 AM	CABK	Compra	CEUX	342	10,7400
27/02/2026	09:43:54 AM	CABK	Compra	CEUX	1.109	10,7400
27/02/2026	09:44:32 AM	CABK	Compra	XMAD	2.344	10,7350
27/02/2026	09:44:32 AM	CABK	Compra	CEUX	991	10,7350
27/02/2026	09:47:33 AM	CABK	Compra	XMAD	1.945	10,7450
27/02/2026	09:47:33 AM	CABK	Compra	TQEX	935	10,7450
27/02/2026	09:50:42 AM	CABK	Compra	XMAD	1.528	10,7500
27/02/2026	09:50:42 AM	CABK	Compra	CEUX	1.338	10,7500
27/02/2026	09:51:07 AM	CABK	Compra	XMAD	51	10,7450
27/02/2026	09:51:07 AM	CABK	Compra	XMAD	960	10,7450
27/02/2026	09:51:07 AM	CABK	Compra	XMAD	1.265	10,7450
27/02/2026	09:51:22 AM	CABK	Compra	XMAD	2.082	10,7500
27/02/2026	09:51:22 AM	CABK	Compra	TQEX	1.112	10,7500
27/02/2026	09:56:54 AM	CABK	Compra	XMAD	1.563	10,7600
27/02/2026	09:57:11 AM	CABK	Compra	XMAD	3.490	10,7550
27/02/2026	09:57:11 AM	CABK	Compra	CEUX	1.625	10,7550
27/02/2026	09:59:37 AM	CABK	Compra	CEUX	1.032	10,7700
27/02/2026	09:59:38 AM	CABK	Compra	XMAD	2.436	10,7700
27/02/2026	09:59:38 AM	CABK	Compra	TQEX	958	10,7700
27/02/2026	09:59:38 AM	CABK	Compra	TQEX	441	10,7650
27/02/2026	09:59:40 AM	CABK	Compra	XMAD	1.035	10,7650
27/02/2026	09:59:40 AM	CABK	Compra	TQEX	521	10,7650
27/02/2026	09:59:40 AM	CABK	Compra	CEUX	955	10,7650
27/02/2026	09:59:49 AM	CABK	Compra	CEUX	1.271	10,7600
27/02/2026	10:00:28 AM	CABK	Compra	CEUX	1.174	10,7550
27/02/2026	10:01:03 AM	CABK	Compra	CEUX	1.110	10,7600
27/02/2026	10:01:26 AM	CABK	Compra	XMAD	1.526	10,7600
27/02/2026	10:01:26 AM	CABK	Compra	XMAD	235	10,7600
27/02/2026	10:04:00 AM	CABK	Compra	XMAD	985	10,7650
27/02/2026	10:04:00 AM	CABK	Compra	XMAD	983	10,7600
27/02/2026	10:04:00 AM	CABK	Compra	TQEX	975	10,7650
27/02/2026	10:04:00 AM	CABK	Compra	TQEX	1.069	10,7600
27/02/2026	10:04:00 AM	CABK	Compra	CEUX	1.087	10,7650
27/02/2026	10:04:28 AM	CABK	Compra	CEUX	1.938	10,7650
27/02/2026	10:06:32 AM	CABK	Compra	CEUX	1.061	10,7650
27/02/2026	10:06:46 AM	CABK	Compra	XMAD	951	10,7600
27/02/2026	10:06:46 AM	CABK	Compra	CEUX	1.843	10,7600
27/02/2026	10:07:37 AM	CABK	Compra	CEUX	1.029	10,7700
27/02/2026	10:07:49 AM	CABK	Compra	XMAD	1.035	10,7650
27/02/2026	10:07:49 AM	CABK	Compra	CEUX	1.752	10,7650
27/02/2026	10:08:07 AM	CABK	Compra	XMAD	938	10,7600
27/02/2026	10:08:07 AM	CABK	Compra	CEUX	1.713	10,7600
27/02/2026	10:10:23 AM	CABK	Compra	XMAD	1.112	10,7500
27/02/2026	10:11:01 AM	CABK	Compra	XMAD	934	10,7600
27/02/2026	10:16:04 AM	CABK	Compra	XMAD	973	10,7600
27/02/2026	10:19:09 AM	CABK	Compra	XMAD	1.271	10,7700
27/02/2026	10:19:09 AM	CABK	Compra	TQEX	946	10,7700
27/02/2026	10:19:09 AM	CABK	Compra	CEUX	2.284	10,7700
27/02/2026	10:21:01 AM	CABK	Compra	CEUX	1.284	10,7700
27/02/2026	10:21:24 AM	CABK	Compra	XMAD	1.011	10,7700
27/02/2026	10:21:24 AM	CABK	Compra	CEUX	1.163	10,7750
27/02/2026	10:22:51 AM	CABK	Compra	XMAD	775	10,7750
27/02/2026	10:22:51 AM	CABK	Compra	XMAD	1.089	10,7750
27/02/2026	10:23:36 AM	CABK	Compra	XMAD	1.266	10,7700
27/02/2026	10:23:36 AM	CABK	Compra	CEUX	1.018	10,7700
27/02/2026	10:23:49 AM	CABK	Compra	XMAD	1.093	10,7650
27/02/2026	10:26:41 AM	CABK	Compra	XMAD	1.143	10,7650
27/02/2026	10:27:50 AM	CABK	Compra	XMAD	1.032	10,7600
27/02/2026	10:29:05 AM	CABK	Compra	XMAD	1.027	10,7550
27/02/2026	10:29:05 AM	CABK	Compra	CEUX	1.026	10,7550
27/02/2026	10:30:06 AM	CABK	Compra	XMAD	1.149	10,7500
27/02/2026	10:31:20 AM	CABK	Compra	XMAD	954	10,7400
27/02/2026	10:31:34 AM	CABK	Compra	TQEX	1.042	10,7400
27/02/2026	10:34:50 AM	CABK	Compra	XMAD	820	10,7550
27/02/2026	10:34:50 AM	CABK	Compra	XMAD	113	10,7550

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
27/02/2026	10:34:50 AM	CABK	Compra	CEUX	1.418	10,7550
27/02/2026	10:36:37 AM	CABK	Compra	CEUX	4	10,7550
27/02/2026	10:36:41 AM	CABK	Compra	XMAD	951	10,7550
27/02/2026	10:36:41 AM	CABK	Compra	CEUX	1.003	10,7550
27/02/2026	10:36:50 AM	CABK	Compra	XMAD	1.019	10,7500
27/02/2026	10:37:12 AM	CABK	Compra	CEUX	1.059	10,7500
27/02/202627/02/2026	10:38:03 AM10:39:10 AM	CABKCABK	CompraCompra	CEUXXMAD	99850	10,740010,7300
27/02/2026	10:39:19 AM	CABK	Compra	XMAD	906	10,7300
27/02/2026	10:41:19 AM	CABK	Compra	XMAD	717	10,7250
27/02/2026	10:41:19 AM	CABK	Compra	XMAD	36	10,7250
27/02/2026	10:41:20 AM	CABK	Compra	CEUX	930	10,7250
27/02/2026	10:42:34 AM	CABK	Compra	XMAD	941	10,7200
27/02/2026	10:44:43 AM	CABK	Compra	XMAD	1.098	10,7000
27/02/2026	10:44:43 AM	CABK	Compra	CEUX	942	10,7000
27/02/2026	10:46:45 AM	CABK	Compra	XMAD	931	10,6950
27/02/2026	10:48:59 AM	CABK	Compra	CEUX	934	10,6900
27/02/2026	10:49:04 AM	CABK	Compra	XMAD	1.070	10,6900
27/02/2026	10:56:10 AM	CABK	Compra	XMAD	1.840	10,7150
27/02/202627/02/2026	10:56:12 AM10:56:12 AM	CABKCABK	CompraCompra	XMADTQEX	980929	10,710010,7100
27/02/2026	10:56:12 AM	CABK	Compra	CEUX	954	10,7100
27/02/2026	10:57:00 AM	CABK	Compra	XMAD	937	10,7050
27/02/2026	10:57:00 AM	CABK	Compra	CEUX	947	10,7050
27/02/2026	10:57:44 AM	CABK	Compra	CEUX	937	10,7050
27/02/2026	10:59:01 AM	CABK	Compra	XMAD	981	10,7000
27/02/2026	11:01:21 AM	CABK	Compra	XMAD	720	10,7150
27/02/2026	11:01:21 AM	CABK	Compra	XMAD	226	10,7150
27/02/2026	11:01:21 AM	CABK	Compra	CEUX	933	10,7150
27/02/2026	11:02:30 AM	CABK	Compra	XMAD	983	10,7100
27/02/2026	11:02:44 AM	CABK	Compra	CEUX	930	10,7100
27/02/2026	11:04:06 AM	CABK	Compra	XMAD	945	10,7050
27/02/202627/02/2026	11:06:19 AM11:06:21 AM	CABKCABK	CompraCompra	CEUXXMAD	937968	10,700010,6950
27/02/2026	11:06:33 AM	CABK	Compra	XMAD	595	10,7000
27/02/2026	11:06:33 AM	CABK	Compra	XMAD	30	10,7000
27/02/2026	11:08:16 AM	CABK	Compra	XMAD	933	10,7050
27/02/2026	11:08:16 AM	CABK	Compra	CEUX	983	10,7050
27/02/2026	11:11:01 AM	CABK	Compra	XMAD	747	10,7050
27/02/2026	11:11:01 AM	CABK	Compra	XMAD	230	10,7050
27/02/2026	11:11:03 AM	CABK	Compra	XMAD	1.221	10,7000
27/02/2026	11:11:03 AM	CABK	Compra	CEUX	945	10,7000
27/02/2026	11:17:33 AM	CABK	Compra	TQEX	1.089	10,7150
27/02/2026	11:17:33 AM	CABK	Compra	CEUX	932	10,7150
27/02/202627/02/2026	11:18:46 AM11:18:46 AM	CABKCABK	CompraCompra	XMADCEUX	1.032957	10,730010,7300
27/02/2026	11:19:46 AM	CABK	Compra	XMAD	582	10,7250
27/02/2026	11:19:46 AM	CABK	Compra	XMAD	1.287	10,7250
27/02/2026	11:19:46 AM	CABK	Compra	CEUX	929	10,7250
27/02/2026	11:22:24 AM	CABK	Compra	XMAD	945	10,7300
27/02/2026	11:23:35 AM	CABK	Compra	CEUX	967	10,7300
27/02/2026	11:23:44 AM	CABK	Compra	XMAD	720	10,7250
27/02/2026	11:23:44 AM	CABK	Compra	XMAD	418	10,7250
27/02/2026	11:26:01 AM	CABK	Compra	CEUX	938	10,7400
27/02/2026	11:27:54 AM	CABK	Compra	XMAD	933	10,7350
27/02/2026	11:27:54 AM	CABK	Compra	XMAD	949	10,7300
27/02/2026	11:27:54 AM	CABK	Compra	XMAD	936	10,7300
27/02/202627/02/2026	11:28:03 AM11:28:05 AM	CABKCABK	CompraCompra	AQEUAQEU	21.008	10,725010,7250
27/02/2026	11:30:12 AM	CABK	Compra	CEUX	139	10,7300
27/02/2026	11:30:39 AM	CABK	Compra	XMAD	975	10,7250
27/02/2026	11:33:47 AM	CABK	Compra	XMAD	982	10,7100
27/02/2026	11:34:10 AM	CABK	Compra	CEUX	300	10,7100
27/02/2026	11:34:16 AM	CABK	Compra	CEUX	1.264	10,7100
27/02/2026	11:35:04 AM	CABK	Compra	XMAD	953	10,7000
27/02/2026	11:37:52 AM	CABK	Compra	XMAD	931	10,6900
27/02/2026	11:37:52 AM	CABK	Compra	XMAD	963	10,6850
27/02/2026	11:37:52 AM	CABK	Compra	TQEX	1.076	10,6850
27/02/2026	11:39:52 AM	CABK	Compra	CEUX	884	10,6900
27/02/2026	11:39:52 AM	CABK	Compra	CEUX	91	10,6900
27/02/202627/02/2026	11:39:53 AM11:43:17 AM	CABKCABK	CompraCompra	AQEUCEUX	9301.035	10,685010,6950
27/02/2026	11:46:03 AM	CABK	Compra	XMAD	928	10,6850
27/02/2026	11:47:44 AM	CABK	Compra	CEUX	1.022	10,6850

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
27/02/2026	11:47:45 AM	CABK	Compra	XMAD	935	10,6800
27/02/2026	11:52:45 AM	CABK	Compra	CEUX	935	10,6850
27/02/2026	11:53:39 AM	CABK	Compra	XMAD	1.014	10,6850
27/02/2026	11:54:03 AM	CABK	Compra	XMAD	1.016	10,6800
27/02/2026	11:55:57 AM	CABK	Compra	XMAD	974	10,6850
27/02/2026	11:55:57 AM	CABK	Compra	CEUX	992	10,6850
27/02/2026	11:57:07 AM	CABK	Compra	XMAD	945	10,6800
27/02/2026	12:00:32 PM	CABK	Compra	XMAD	959	10,6850
27/02/2026	12:00:32 PM	CABK	Compra	CEUX	943	10,6850
27/02/2026	12:01:56 PM	CABK	Compra	XMAD	991	10,6850
27/02/2026	12:04:14 PM	CABK	Compra	CEUX	930	10,6850
27/02/2026	12:05:31 PM	CABK	Compra	XMAD	1.918	10,6850
27/02/2026	12:05:31 PM	CABK	Compra	CEUX	955	10,6850
27/02/2026	12:05:36 PM	CABK	Compra	XMAD	517	10,6800
27/02/2026	12:05:36 PM	CABK	Compra	XMAD	434	10,6800
27/02/2026	12:05:36 PM	CABK	Compra	TQEX	929	10,6800
27/02/2026	12:08:34 PM	CABK	Compra	XMAD	989	10,6750
27/02/2026	12:08:34 PM	CABK	Compra	CEUX	943	10,6800
27/02/2026	12:09:47 PM	CABK	Compra	XMAD	956	10,6750
27/02/2026	12:10:28 PM	CABK	Compra	CEUX	992	10,6700
27/02/2026	12:11:04 PM	CABK	Compra	XMAD	984	10,6750
27/02/2026	12:14:25 PM	CABK	Compra	CEUX	937	10,6650
27/02/2026	12:14:50 PM	CABK	Compra	XMAD	982	10,6600
27/02/2026	12:16:52 PM	CABK	Compra	CEUX	936	10,6650
27/02/2026	12:17:23 PM	CABK	Compra	XMAD	974	10,6600
27/02/2026	12:19:08 PM	CABK	Compra	XMAD	969	10,6550
27/02/2026	12:19:16 PM	CABK	Compra	CEUX	946	10,6550
27/02/2026	12:24:17 PM	CABK	Compra	AQEU	941	10,6750
27/02/2026	12:25:04 PM	CABK	Compra	XMAD	1.829	10,6800
27/02/2026	12:26:16 PM	CABK	Compra	XMAD	121	10,6750
27/02/2026	12:26:16 PM	CABK	Compra	TQEX	384	10,6800
27/02/2026	12:26:16 PM	CABK	Compra	TQEX	553	10,6800
27/02/2026	12:26:16 PM	CABK	Compra	CEUX	940	10,6800
27/02/2026	12:26:25 PM	CABK	Compra	CEUX	984	10,6850
27/02/2026	12:28:00 PM	CABK	Compra	XMAD	360	10,6800
27/02/2026	12:28:00 PM	CABK	Compra	XMAD	624	10,6800
27/02/2026	12:28:00 PM	CABK	Compra	XMAD	56	10,6800
27/02/2026	12:35:10 PM	CABK	Compra	XMAD	959	10,6850
27/02/2026	12:35:10 PM	CABK	Compra	CEUX	959	10,6850
27/02/2026	12:36:09 PM	CABK	Compra	XMAD	2.973	10,6800
27/02/2026	12:36:09 PM	CABK	Compra	CEUX	930	10,6800
27/02/2026	12:36:23 PM	CABK	Compra	XMAD	580	10,6750
27/02/2026	12:36:23 PM	CABK	Compra	XMAD	262	10,6750
27/02/2026	12:36:23 PM	CABK	Compra	CEUX	969	10,6750
27/02/2026	12:38:51 PM	CABK	Compra	XMAD	72	10,6700
27/02/2026	12:39:37 PM	CABK	Compra	XMAD	962	10,6700
27/02/2026	12:40:21 PM	CABK	Compra	XMAD	930	10,6650
27/02/2026	12:40:21 PM	CABK	Compra	XMAD	69	10,6600
27/02/2026	12:40:21 PM	CABK	Compra	CEUX	964	10,6650
27/02/2026	12:41:46 PM	CABK	Compra	TQEX	504	10,6650
27/02/2026	12:42:20 PM	CABK	Compra	XMAD	463	10,6600
27/02/2026	12:42:20 PM	CABK	Compra	XMAD	24	10,6600
27/02/2026	12:42:20 PM	CABK	Compra	CEUX	936	10,6650
27/02/2026	12:42:21 PM	CABK	Compra	XMAD	387	10,6600
27/02/2026	12:44:01 PM	CABK	Compra	XMAD	720	10,6650
27/02/2026	12:44:01 PM	CABK	Compra	XMAD	219	10,6650
27/02/2026	12:45:58 PM	CABK	Compra	XMAD	1.002	10,6600
27/02/2026	12:47:12 PM	CABK	Compra	XMAD	1.579	10,6650
27/02/2026	12:47:12 PM	CABK	Compra	CEUX	998	10,6650
27/02/2026	12:55:12 PM	CABK	Compra	XMAD	257	10,6650
27/02/2026	12:55:12 PM	CABK	Compra	XMAD	13	10,6650
27/02/2026	12:55:12 PM	CABK	Compra	CEUX	1.587	10,6700
27/02/2026	12:55:53 PM	CABK	Compra	XMAD	1.082	10,6650
27/02/2026	12:55:53 PM	CABK	Compra	TQEX	1.001	10,6650
27/02/2026	12:55:53 PM	CABK	Compra	CEUX	996	10,6650
27/02/2026	13:00:43 PM	CABK	Compra	XMAD	2.998	10,6650
27/02/2026	13:00:46 PM	CABK	Compra	CEUX	1.082	10,6650
27/02/2026	13:01:14 PM	CABK	Compra	XMAD	1.140	10,6600
27/02/2026	13:04:21 PM	CABK	Compra	AQEU	929	10,6700
27/02/2026	13:06:07 PM	CABK	Compra	XMAD	1.833	10,6700
27/02/2026	13:06:07 PM	CABK	Compra	CEUX	1.109	10,6700
27/02/2026	13:08:58 PM	CABK	Compra	CEUX	1.114	10,6700
27/02/2026	13:11:22 PM	CABK	Compra	AQEU	1.042	10,6800
27/02/2026	13:11:22 PM	CABK	Compra	CEUX	1.029	10,6800

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
27/02/2026	13:14:49 PM	CABK	Compra	XMAD	1.746	10,6850
27/02/2026	13:14:49 PM	CABK	Compra	TQEX	945	10,6850
27/02/2026	13:14:49 PM	CABK	Compra	CEUX	990	10,6850
27/02/2026	13:14:50 PM	CABK	Compra	XMAD	460	10,6800
27/02/2026	13:14:51 PM	CABK	Compra	XMAD	23	10,6800
27/02/2026	13:14:51 PM	CABK	Compra	CEUX	383	10,6800
27/02/2026	13:14:56 PM	CABK	Compra	CEUX	782	10,6800
27/02/2026	13:17:29 PM	CABK	Compra	XMAD	1.730	10,6800
27/02/2026	13:17:30 PM	CABK	Compra	XMAD	2.698	10,6750
27/02/2026	13:18:53 PM	CABK	Compra	XMAD	1.172	10,6750
27/02/2026	13:21:37 PM	CABK	Compra	XMAD	981	10,6750
27/02/2026	13:21:37 PM	CABK	Compra	CEUX	932	10,6750
27/02/2026	13:24:12 PM	CABK	Compra	XMAD	1.013	10,6700
27/02/2026	13:31:05 PM	CABK	Compra	XMAD	1.047	10,6700
27/02/2026	13:31:05 PM	CABK	Compra	CEUX	1.445	10,6700
27/02/2026	13:32:29 PM	CABK	Compra	XMAD	1.044	10,6650
27/02/2026	13:32:29 PM	CABK	Compra	CEUX	1.476	10,6650
27/02/2026	13:35:48 PM	CABK	Compra	TQEX	954	10,6650
27/02/2026	13:42:20 PM	CABK	Compra	CEUX	725	10,6700
27/02/2026	13:42:45 PM	CABK	Compra	CEUX	344	10,6700
27/02/2026	13:43:30 PM	CABK	Compra	XMAD	2.169	10,6650
27/02/2026	13:43:30 PM	CABK	Compra	CEUX	964	10,6650
27/02/2026	13:45:33 PM	CABK	Compra	XMAD	76	10,6700
27/02/2026	13:45:57 PM	CABK	Compra	XMAD	2.286	10,6700
27/02/2026	13:45:57 PM	CABK	Compra	CEUX	934	10,6700
27/02/2026	13:46:10 PM	CABK	Compra	XMAD	2.539	10,6650
27/02/2026	13:46:10 PM	CABK	Compra	CEUX	973	10,6650
27/02/2026	13:49:33 PM	CABK	Compra	XMAD	1.075	10,6500
27/02/2026	13:49:41 PM	CABK	Compra	AQEU	719	10,6450
27/02/2026	13:49:41 PM	CABK	Compra	AQEU	301	10,6450
27/02/2026	13:50:14 PM	CABK	Compra	XMAD	1.287	10,6350
27/02/2026	13:50:14 PM	CABK	Compra	CEUX	1.103	10,6350
27/02/2026	13:52:57 PM	CABK	Compra	XMAD	944	10,6300
27/02/2026	13:58:17 PM	CABK	Compra	CEUX	957	10,6450
27/02/2026	14:00:59 PM	CABK	Compra	XMAD	103	10,6400
27/02/2026	14:00:59 PM	CABK	Compra	XMAD	854	10,6400
27/02/2026	14:02:32 PM	CABK	Compra	XMAD	933	10,6350
27/02/2026	14:02:32 PM	CABK	Compra	CEUX	1.004	10,6350
27/02/2026	14:03:35 PM	CABK	Compra	AQEU	943	10,6300
27/02/2026	14:04:22 PM	CABK	Compra	XMAD	942	10,6250
27/02/2026	14:07:10 PM	CABK	Compra	XMAD	935	10,6250
27/02/2026	14:07:10 PM	CABK	Compra	CEUX	950	10,6250
27/02/2026	14:11:02 PM	CABK	Compra	XMAD	751	10,6300
27/02/2026	14:11:02 PM	CABK	Compra	XMAD	38	10,6300
27/02/2026	14:11:48 PM	CABK	Compra	CEUX	682	10,6300
27/02/2026	14:14:41 PM	CABK	Compra	XMAD	720	10,6250
27/02/2026	14:14:41 PM	CABK	Compra	XMAD	226	10,6250
27/02/2026	14:15:14 PM	CABK	Compra	TQEX	325	10,6200
27/02/2026	14:17:07 PM	CABK	Compra	TQEX	889	10,6200
27/02/2026	14:18:52 PM	CABK	Compra	CEUX	938	10,6200
27/02/2026	14:19:14 PM	CABK	Compra	XMAD	1.064	10,6200
27/02/2026	14:20:16 PM	CABK	Compra	XMAD	984	10,6150
27/02/2026	14:22:41 PM	CABK	Compra	XMAD	937	10,6050
27/02/2026	14:22:41 PM	CABK	Compra	CEUX	968	10,6050
27/02/2026	14:24:59 PM	CABK	Compra	XMAD	955	10,5950
27/02/2026	14:25:04 PM	CABK	Compra	CEUX	942	10,5950
27/02/2026	14:28:50 PM	CABK	Compra	XMAD	1.016	10,5850
27/02/2026	14:30:01 PM	CABK	Compra	XMAD	480	10,5850
27/02/2026	14:30:01 PM	CABK	Compra	XMAD	484	10,5850
27/02/2026	14:30:01 PM	CABK	Compra	CEUX	560	10,5850
27/02/2026	14:30:01 PM	CABK	Compra	CEUX	388	10,5850
27/02/2026	14:32:56 PM	CABK	Compra	CEUX	995	10,5900
27/02/2026	14:33:08 PM	CABK	Compra	XMAD	975	10,5900
27/02/2026	14:34:24 PM	CABK	Compra	XMAD	932	10,5900
27/02/2026	14:34:24 PM	CABK	Compra	AQEU	965	10,5900
27/02/2026	14:36:50 PM	CABK	Compra	XMAD	287	10,5750
27/02/2026	14:36:50 PM	CABK	Compra	XMAD	689	10,5750
27/02/2026	14:36:50 PM	CABK	Compra	CEUX	1.092	10,5750
27/02/2026	14:41:05 PM	CABK	Compra	XMAD	928	10,5800
27/02/2026	14:42:00 PM	CABK	Compra	TQEX	945	10,5750
27/02/2026	14:42:00 PM	CABK	Compra	CEUX	929	10,5800
27/02/2026	14:42:00 PM	CABK	Compra	CEUX	1.015	10,5750
27/02/2026	14:46:15 PM	CABK	Compra	XMAD	929	10,6000
27/02/2026	14:47:13 PM	CABK	Compra	XMAD	938	10,6050

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
27/02/2026	14:49:50 PM	CABK	Compra	XMAD	935	10,6050
27/02/2026	14:52:36 PM	CABK	Compra	XMAD	1.000	10,6000
27/02/2026	14:52:36 PM	CABK	Compra	CEUX	951	10,6000
27/02/2026	15:00:18 PM	CABK	Compra	AQEU	1.013	10,6200
27/02/2026	15:00:18 PM	CABK	Compra	CEUX	936	10,6200
27/02/2026	15:00:48 PM	CABK	Compra	XMAD	946	10,6200
27/02/2026	15:01:40 PM	CABK	Compra	XMAD	944	10,6200
27/02/2026	15:01:40 PM	CABK	Compra	CEUX	936	10,6200
27/02/2026	15:01:49 PM	CABK	Compra	XMAD	495	10,6150
27/02/2026	15:01:49 PM	CABK	Compra	XMAD	442	10,6150
27/02/202627/02/2026	15:05:36 PM15:05:36 PM	CABKCABK	CompraCompra	XMADAQEU	972928	10,630010,6300
27/02/2026	15:09:25 PM	CABK	Compra	XMAD	931	10,6200
27/02/2026	15:10:35 PM	CABK	Compra	CEUX	935	10,6300
27/02/2026	15:11:35 PM	CABK	Compra	XMAD	935	10,6250
27/02/2026	15:11:35 PM	CABK	Compra	CEUX	940	10,6250
27/02/2026	15:14:09 PM	CABK	Compra	XMAD	966	10,6250
27/02/2026	15:14:09 PM	CABK	Compra	CEUX	959	10,6200
27/02/2026	15:15:23 PM	CABK	Compra	XMAD	276	10,6150
27/02/2026	15:15:23 PM	CABK	Compra	XMAD	439	10,6150
27/02/2026	15:17:28 PM	CABK	Compra	XMAD	950	10,6250
27/02/2026	15:17:28 PM	CABK	Compra	XMAD	100	10,6250
27/02/2026	15:17:53 PM	CABK	Compra	CEUX	968	10,6250
27/02/2026	15:19:16 PM	CABK	Compra	XMAD	1.024	10,6150
27/02/2026	15:19:16 PM	CABK	Compra	TQEX	1.079	10,6150
27/02/2026	15:22:14 PM	CABK	Compra	XMAD	929	10,6200
27/02/2026	15:23:08 PM	CABK	Compra	XMAD	178	10,6250
27/02/2026	15:23:23 PM	CABK	Compra	CEUX	930	10,6300
27/02/202627/02/2026	15:24:00 PM15:24:00 PM	CABKCABK	CompraCompra	XMADXMAD	859971	10,625010,6200
27/02/2026	15:24:00 PM	CABK	Compra	CEUX	937	10,6250
27/02/2026	15:25:20 PM	CABK	Compra	AQEU	952	10,6250
27/02/2026	15:26:12 PM	CABK	Compra	XMAD	965	10,6200
27/02/2026	15:26:12 PM	CABK	Compra	CEUX	931	10,6200
27/02/2026	15:28:20 PM	CABK	Compra	XMAD	1.006	10,6300
27/02/2026	15:29:09 PM	CABK	Compra	CEUX	358	10,6300
27/02/2026	15:29:09 PM	CABK	Compra	CEUX	584	10,6300
27/02/2026	15:29:29 PM	CABK	Compra	XMAD	959	10,6300
27/02/2026	15:31:04 PM	CABK	Compra	XMAD	1.002	10,6450
27/02/2026	15:31:04 PM	CABK	Compra	XMAD	955	10,6400
27/02/2026	15:31:04 PM	CABK	Compra	CEUX	979	10,6400
27/02/2026	15:33:22 PM	CABK	Compra	AQEU	1.050	10,6400
27/02/202627/02/2026	15:33:22 PM15:33:32 PM	CABKCABK	CompraCompra	CEUXXMAD	9671.002	10,640010,6350
27/02/2026	15:34:35 PM	CABK	Compra	XMAD	933	10,6250
27/02/2026	15:35:03 PM	CABK	Compra	CEUX	972	10,6350
27/02/2026	15:35:55 PM	CABK	Compra	XMAD	1.006	10,6250
27/02/2026	15:36:43 PM	CABK	Compra	CEUX	930	10,6100
27/02/2026	15:37:46 PM	CABK	Compra	XMAD	1.005	10,6050
27/02/2026	15:37:53 PM	CABK	Compra	XMAD	930	10,6000
27/02/2026	15:37:53 PM	CABK	Compra	TQEX	1.048	10,6000
27/02/2026	15:38:34 PM	CABK	Compra	AQEU	1.040	10,5950
27/02/2026	15:38:55 PM	CABK	Compra	XMAD	976	10,5900
27/02/2026	15:38:55 PM	CABK	Compra	CEUX	929	10,5900
27/02/2026	15:39:32 PM	CABK	Compra	XMAD	939	10,5850
27/02/2026	15:39:32 PM	CABK	Compra	CEUX	996	10,5850
27/02/2026	15:40:47 PM	CABK	Compra	XMAD	985	10,5750
27/02/2026	15:41:32 PM	CABK	Compra	CEUX	349	10,5650
27/02/202627/02/2026	15:42:20 PM15:43:42 PM	CABKCABK	CompraCompra	XMADXMAD	1.103994	10,555010,5500
27/02/2026	15:46:27 PM	CABK	Compra	XMAD	979	10,5800
27/02/2026	15:46:27 PM	CABK	Compra	CEUX	1.020	10,5800
27/02/2026	15:46:43 PM	CABK	Compra	XMAD	939	10,5750
27/02/2026	15:46:43 PM	CABK	Compra	CEUX	1.188	10,5750
27/02/2026	15:46:47 PM	CABK	Compra	TQEX	1.034	10,5700
27/02/2026	15:47:38 PM	CABK	Compra	AQEU	985	10,5650
27/02/2026	15:47:57 PM	CABK	Compra	AQEU	600	10,5600
27/02/2026	15:48:09 PM	CABK	Compra	AQEU	1.208	10,5650
27/02/2026	15:48:17 PM	CABK	Compra	XMAD	1.029	10,5600
27/02/2026	15:49:00 PM	CABK	Compra	CEUX	1.155	10,5650
27/02/2026	15:49:59 PM	CABK	Compra	XMAD	1.483	10,5550
27/02/2026	15:51:54 PM	CABK	Compra	XMAD	1.695	10,5450
27/02/2026	15:51:54 PM	CABK	Compra	AQEU	998	10,5450
27/02/2026	15:51:54 PM	CABK	Compra	CEUX	1.029	10,5450

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
27/02/2026	15:52:35 PM	CABK	Compra	CEUX	1.012	10,5350
27/02/2026	15:54:14 PM	CABK	Compra	XMAD	768	10,5400
27/02/2026	15:54:14 PM	CABK	Compra	XMAD	664	10,5400
27/02/2026	15:56:20 PM	CABK	Compra	XMAD	650	10,5100
27/02/2026	15:56:20 PM	CABK	Compra	XMAD	288	10,5100
27/02/2026	15:56:20 PM	CABK	Compra	CEUX	1.217	10,5100
27/02/2026	15:56:42 PM	CABK	Compra	XMAD	1.061	10,5050
27/02/2026	15:57:15 PM	CABK	Compra	AQEU	1.033	10,5100
27/02/2026	15:58:33 PM	CABK	Compra	XMAD	1.496	10,5050
27/02/2026	16:00:34 PM	CABK	Compra	XMAD	1.077	10,4950
27/02/2026	16:00:42 PM	CABK	Compra	CEUX	1.498	10,4900
27/02/2026	16:02:08 PM	CABK	Compra	XMAD	1.034	10,5250
27/02/2026	16:02:08 PM	CABK	Compra	XMAD	974	10,5200
27/02/2026	16:02:25 PM	CABK	Compra	CEUX	755	10,5150
27/02/2026	16:02:40 PM	CABK	Compra	CEUX	336	10,5150
27/02/2026	16:04:34 PM	CABK	Compra	CEUX	235	10,5000
27/02/2026	16:04:34 PM	CABK	Compra	CEUX	1.056	10,5000
27/02/2026	16:04:46 PM	CABK	Compra	XMAD	256	10,5000
27/02/2026	16:04:46 PM	CABK	Compra	XMAD	744	10,5000
27/02/2026	16:05:27 PM	CABK	Compra	TQEX	1.050	10,5200
27/02/2026	16:06:24 PM	CABK	Compra	XMAD	1.181	10,5350
27/02/2026	16:07:53 PM	CABK	Compra	XMAD	972	10,5350
27/02/2026	16:07:53 PM	CABK	Compra	CEUX	1.140	10,5350
27/02/2026	16:08:46 PM	CABK	Compra	XMAD	997	10,5300
27/02/2026	16:10:24 PM	CABK	Compra	CEUX	1.749	10,5400
27/02/2026	16:11:34 PM	CABK	Compra	XMAD	1.029	10,5500
27/02/2026	16:11:34 PM	CABK	Compra	XMAD	1.706	10,5450
27/02/2026	16:13:11 PM	CABK	Compra	CEUX	365	10,5450
27/02/2026	16:13:11 PM	CABK	Compra	CEUX	296	10,5450
27/02/2026	16:13:40 PM	CABK	Compra	XMAD	1.621	10,5350
27/02/2026	16:15:48 PM	CABK	Compra	XMAD	1.337	10,5200
27/02/2026	16:16:16 PM	CABK	Compra	CEUX	1.093	10,5150
27/02/2026	16:18:20 PM	CABK	Compra	XMAD	1.078	10,5100
27/02/2026	16:18:20 PM	CABK	Compra	CEUX	979	10,5100
27/02/2026	16:19:51 PM	CABK	Compra	AQEU	1.109	10,5150
27/02/2026	16:19:51 PM	CABK	Compra	CEUX	1.092	10,5150
27/02/2026	16:20:45 PM	CABK	Compra	XMAD	991	10,5200
27/02/2026	16:21:08 PM	CABK	Compra	XMAD	1.172	10,5150
27/02/2026	16:22:42 PM	CABK	Compra	XMAD	1.032	10,5150
27/02/2026	16:24:15 PM	CABK	Compra	XMAD	973	10,5200
27/02/2026	16:24:15 PM	CABK	Compra	CEUX	1.050	10,5200
27/02/2026	16:25:02 PM	CABK	Compra	XMAD	1.627	10,5150
27/02/2026	16:26:00 PM	CABK	Compra	TQEX	1.127	10,5150
27/02/2026	16:26:00 PM	CABK	Compra	CEUX	970	10,5150
27/02/2026	16:26:00 PM	CABK	Compra	CEUX	23	10,5150
27/02/2026	16:26:39 PM	CABK	Compra	AQEU	945	10,5150
27/02/2026	16:28:27 PM	CABK	Compra	XMAD	1.415	10,5150
27/02/2026	16:29:12 PM	CABK	Compra	CEUX	1.195	10,5150
27/02/2026	16:29:52 PM	CABK	Compra	XMAD	944	10,5050
27/02/2026	16:29:59 PM	CABK	Compra	AQEU	25	10,5000
27/02/2026	16:30:19 PM	CABK	Compra	AQEU	941	10,5000
27/02/2026	16:30:38 PM	CABK	Compra	XMAD	953	10,4900
27/02/2026	16:30:38 PM	CABK	Compra	CEUX	1.059	10,4900
27/02/2026	16:31:44 PM	CABK	Compra	XMAD	1.406	10,5100
27/02/2026	16:34:12 PM	CABK	Compra	XMAD	1.258	10,5000
27/02/2026	16:34:49 PM	CABK	Compra	CEUX	937	10,5150
27/02/2026	16:34:57 PM	CABK	Compra	AQEU	1.137	10,5150
27/02/2026	16:35:16 PM	CABK	Compra	AQEU	60	10,5150
27/02/2026	16:37:11 PM	CABK	Compra	XMAD	1.116	10,5250
27/02/2026	16:37:11 PM	CABK	Compra	CEUX	973	10,5250
27/02/2026	16:38:11 PM	CABK	Compra	AQEU	893	10,5250
27/02/2026	16:39:12 PM	CABK	Compra	XMAD	942	10,5300
27/02/2026	16:39:12 PM	CABK	Compra	CEUX	1.027	10,5300
27/02/2026	16:40:22 PM	CABK	Compra	XMAD	1.616	10,5250
27/02/2026	16:41:25 PM	CABK	Compra	AQEU	4	10,5250
27/02/2026	16:42:56 PM	CABK	Compra	CEUX	164	10,5350
27/02/2026	16:43:05 PM	CABK	Compra	CEUX	839	10,5350
27/02/2026	16:43:56 PM	CABK	Compra	XMAD	1.391	10,5350
27/02/2026	16:44:54 PM	CABK	Compra	CEUX	1.032	10,5350
27/02/2026	16:45:37 PM	CABK	Compra	XMAD	516	10,5400
27/02/2026	16:45:37 PM	CABK	Compra	XMAD	447	10,5400
27/02/2026	16:46:40 PM	CABK	Compra	XMAD	940	10,5450
27/02/2026	16:46:40 PM	CABK	Compra	CEUX	1.441	10,5450
27/02/2026	16:46:46 PM	CABK	Compra	AQEU	1.215	10,5400

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
27/02/2026	16:48:05 PM	CABK	Compra	XMAD	1.411	10,5350
27/02/2026	16:48:05 PM	CABK	Compra	TQEX	1.132	10,5350
27/02/2026	16:51:00 PM	CABK	Compra	XMAD	936	10,5350
27/02/2026	16:51:00 PM	CABK	Compra	CEUX	975	10,5350
27/02/2026	16:51:21 PM	CABK	Compra	XMAD	930	10,5200
27/02/2026	16:53:55 PM	CABK	Compra	XMAD	1.112	10,5250
27/02/2026	16:55:00 PM	CABK	Compra	AQEU	1.161	10,5250
27/02/2026	16:55:03 PM	CABK	Compra	CEUX	930	10,5200
27/02/2026	16:55:19 PM	CABK	Compra	CEUX	58	10,5250
27/02/2026	16:55:22 PM	CABK	Compra	CEUX	15	10,5250
27/02/202627/02/2026	16:55:29 PM16:55:29 PM	CABKCABK	CompraCompra	XMADCEUX	1.175908	10,525010,5250
27/02/2026	16:58:02 PM	CABK	Compra	XMAD	965	10,5400
27/02/2026	16:58:02 PM	CABK	Compra	AQEU	1.140	10,5400
27/02/2026	16:58:05 PM	CABK	Compra	CEUX	132	10,5350
27/02/2026	16:58:11 PM	CABK	Compra	CEUX	553	10,5350
27/02/2026	16:58:14 PM	CABK	Compra	XMAD	1.239	10,5350
27/02/2026	16:59:43 PM	CABK	Compra	AQEU	735	10,5250
27/02/2026	16:59:45 PM	CABK	Compra	AQEU	33	10,5250
27/02/2026	16:59:49 PM	CABK	Compra	AQEU	593	10,5250
27/02/2026	16:59:59 PM	CABK	Compra	XMAD	1.062	10,5150
27/02/2026	17:00:00 PM	CABK	Compra	XMAD	949	10,5100
27/02/2026	17:01:57 PM	CABK	Compra	XMAD	1.179	10,5300
27/02/2026	17:01:58 PM	CABK	Compra	CEUX	794	10,5300
27/02/2026	17:02:09 PM	CABK	Compra	CEUX	353	10,5300
27/02/2026	17:02:43 PM	CABK	Compra	CEUX	1.031	10,5250
27/02/2026	17:02:43 PM	CABK	Compra	AQEU	929	10,5250
27/02/2026	17:04:14 PM	CABK	Compra	XMAD	987	10,5350
27/02/202627/02/2026	17:04:17 PM17:05:01 PM	CABKCABK	CompraCompra	XMADCEUX	1.204975	10,530010,5350
27/02/2026	17:05:41 PM	CABK	Compra	XMAD	1.681	10,5400
27/02/2026	17:07:00 PM	CABK	Compra	XMAD	939	10,5300
27/02/2026	17:07:00 PM	CABK	Compra	TQEX	937	10,5300
27/02/2026	17:07:00 PM	CABK	Compra	AQEU	955	10,5300
27/02/2026	17:07:05 PM	CABK	Compra	AQEU	214	10,5300
27/02/2026	17:07:27 PM	CABK	Compra	CEUX	176	10,5250
27/02/2026	17:07:27 PM	CABK	Compra	CEUX	803	10,5250
27/02/2026	17:07:28 PM	CABK	Compra	CEUX	40	10,5250
27/02/2026	17:07:50 PM	CABK	Compra	CEUX	993	10,5200
27/02/2026	17:08:30 PM	CABK	Compra	XMAD	939	10,5200
27/02/2026	17:08:32 PM	CABK	Compra	XMAD	931	10,5150
27/02/2026	17:08:39 PM	CABK	Compra	AQEU	541	10,5150
27/02/202627/02/2026	17:08:39 PM17:10:13 PM	CABKCABK	CompraCompra	AQEUXMAD	7231.771	10,515010,5150
27/02/2026	17:10:13 PM	CABK	Compra	CEUX	1.215	10,5150
27/02/2026	17:10:13 PM	CABK	Compra	AQEU	913	10,5150
27/02/2026	17:10:16 PM	CABK	Compra	AQEU	64	10,5150
27/02/2026	17:11:13 PM	CABK	Compra	AQEU	1.027	10,5100
27/02/2026	17:11:38 PM	CABK	Compra	XMAD	1.533	10,5050
27/02/2026	17:11:38 PM	CABK	Compra	CEUX	95	10,5100
27/02/2026	17:11:38 PM	CABK	Compra	CEUX	1.378	10,5100
27/02/2026	17:14:23 PM	CABK	Compra	AQEU	951	10,5200
27/02/2026	17:15:45 PM	CABK	Compra	XMAD	1.612	10,5400
27/02/2026	17:15:45 PM	CABK	Compra	AQEU	958	10,5400
27/02/2026	17:17:37 PM	CABK	Compra	XMAD	1.213	10,5450
27/02/2026	17:17:37 PM	CABK	Compra	XMAD	928	10,5450
27/02/2026	17:17:37 PM	CABK	Compra	CEUX	1.131	10,5450
27/02/2026	17:18:11 PM	CABK	Compra	CEUX	1.062	10,5500
27/02/2026	17:18:26 PM	CABK	Compra	XMAD	1.161	10,5500
27/02/202627/02/2026	17:19:04 PM17:19:04 PM	CABKCABK	CompraCompra	XMADTQEX	990932	10,545010,5450
27/02/2026	17:19:04 PM	CABK	Compra	CEUX	732	10,5450
27/02/2026	17:19:04 PM	CABK	Compra	CEUX	440	10,5450
27/02/2026	17:19:40 PM	CABK	Compra	XMAD	250	10,5500
27/02/2026	17:19:40 PM	CABK	Compra	XMAD	475	10,5500
27/02/2026	17:19:40 PM	CABK	Compra	XMAD	629	10,5500
27/02/2026	17:19:40 PM	CABK	Compra	XMAD	230	10,5500
27/02/2026	17:19:50 PM	CABK	Compra	AQEU	100	10,5450
27/02/2026	17:19:51 PM	CABK	Compra	CEUX	1.311	10,5450
27/02/2026	17:19:51 PM	CABK	Compra	AQEU	914	10,5450
27/02/2026	17:19:59 PM	CABK	Compra	XMAD	110	10,5400
27/02/2026	17:20:04 PM	CABK	Compra	XMAD	1.267	10,5400
27/02/2026	17:20:04 PM	CABK	Compra	CEUX	1.053	10,5400
27/02/2026	17:20:05 PM	CABK	Compra	XMAD	1.260	10,5350

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
27/02/2026	17:20:13 PM	CABK	Compra	AQEU	987	10,5350
27/02/2026	17:20:26 PM	CABK	Compra	XMAD	965	10,5300
27/02/2026	17:20:37 PM	CABK	Compra	XMAD	1.112	10,5250
27/02/2026	17:20:37 PM	CABK	Compra	AQEU	1.017	10,5250
27/02/2026	17:21:08 PM	CABK	Compra	XMAD	1.074	10,5350
27/02/2026	17:21:11 PM	CABK	Compra	CEUX	532	10,5350
27/02/2026	17:21:11 PM	CABK	Compra	CEUX	664	10,5350
27/02/2026	17:21:33 PM	CABK	Compra	AQEU	805	10,5350
27/02/2026	17:22:06 PM	CABK	Compra	AQEU	191	10,5350
27/02/2026	17:22:39 PM	CABK	Compra	AQEU	55	10,5350
27/02/2026	17:22:42 PM	CABK	Compra	XMAD	1.402	10,5300
27/02/2026	17:23:44 PM	CABK	Compra	XMAD	1.103	10,5250
27/02/2026	17:23:44 PM	CABK	Compra	TQEX	1.036	10,5250
27/02/2026	17:23:44 PM	CABK	Compra	CEUX	926	10,5250
27/02/2026	17:23:44 PM	CABK	Compra	CEUX	327	10,5250
27/02/2026	17:24:04 PM	CABK	Compra	XMAD	1.371	10,5300
27/02/2026	17:24:04 PM	CABK	Compra	CEUX	984	10,5300
27/02/2026	17:24:18 PM	CABK	Compra	XMAD	1.136	10,5300
27/02/2026	17:24:18 PM	CABK	Compra	CEUX	1.527	10,5300
27/02/2026	17:24:18 PM	CABK	Compra	AQEU	1.395	10,5300
27/02/2026	17:25:21 PM	CABK	Compra	XMAD	1.374	10,5350
27/02/2026	17:25:34 PM	CABK	Compra	CEUX	1.283	10,5350
27/02/2026	17:25:51 PM	CABK	Compra	XMAD	1.015	10,5300
27/02/2026	17:27:00 PM	CABK	Compra	XMAD	661	10,5350
27/02/2026	17:27:00 PM	CABK	Compra	XMAD	559	10,5350
27/02/2026	17:27:30 PM	CABK	Compra	XMAD	1.370	10,5350
27/02/2026	17:28:04 PM	CABK	Compra	XMAD	888	10,5300
27/02/2026	17:28:04 PM	CABK	Compra	XMAD	42	10,5300
27/02/2026	17:28:04 PM	CABK	Compra	XMAD	13	10,5300
27/02/2026	17:28:04 PM	CABK	Compra	CEUX	527	10,5300
27/02/2026	17:28:04 PM	CABK	Compra	CEUX	1.863	10,5300
27/02/2026	17:28:15 PM	CABK	Compra	XMAD	588	10,5250
27/02/2026	17:28:15 PM	CABK	Compra	XMAD	151	10,5250
02/03/2026	09:00:25 AM	CABK	Compra	AQEU	332	10,0850
02/03/2026	09:00:25 AM	CABK	Compra	AQEU	500	10,0850
02/03/2026	09:00:26 AM	CABK	Compra	CEUX	2.498	10,0850
02/03/2026	09:00:27 AM	CABK	Compra	AQEU	1.045	10,1050
02/03/2026	09:00:27 AM	CABK	Compra	AQEU	1.466	10,1000
02/03/2026	09:00:27 AM	CABK	Compra	CEUX	996	10,0900
02/03/2026	09:00:27 AM	CABK	Compra	CEUX	1.214	10,0850
02/03/2026	09:00:27 AM	CABK	Compra	CEUX	1.036	10,0800
02/03/2026	09:00:27 AM	CABK	Compra	CEUX	2.068	10,0900
02/03/2026	09:00:27 AM	CABK	Compra	CEUX	1.592	10,0750
02/03/2026	09:00:30 AM	CABK	Compra	TQEX	968	10,0700
02/03/2026	09:00:30 AM	CABK	Compra	TQEX	960	10,0650
02/03/2026	09:00:31 AM	CABK	Compra	XMAD	1.496	10,0700
02/03/2026	09:00:31 AM	CABK	Compra	XMAD	31	10,0750
02/03/2026	09:00:31 AM	CABK	Compra	XMAD	626	10,0750
02/03/2026	09:00:31 AM	CABK	Compra	XMAD	934	10,0750
02/03/2026	09:00:31 AM	CABK	Compra	XMAD	1.980	10,0800
02/03/2026	09:00:32 AM	CABK	Compra	XMAD	720	10,0700
02/03/2026	09:00:32 AM	CABK	Compra	XMAD	365	10,0700
02/03/2026	09:00:32 AM	CABK	Compra	XMAD	720	10,0650
02/03/2026	09:00:32 AM	CABK	Compra	XMAD	371	10,0650
02/03/2026	09:00:32 AM	CABK	Compra	XMAD	2.177	10,0750
02/03/2026	09:00:33 AM	CABK	Compra	TQEX	958	10,0550
02/03/2026	09:02:03 AM	CABK	Compra	XMAD	342	10,1000
02/03/2026	09:02:03 AM	CABK	Compra	XMAD	285	10,1000
02/03/2026	09:02:03 AM	CABK	Compra	XMAD	373	10,1000
02/03/2026	09:02:24 AM	CABK	Compra	CEUX	1.179	10,1350
02/03/2026	09:02:25 AM	CABK	Compra	XMAD	960	10,1350
02/03/2026	09:02:39 AM	CABK	Compra	AQEU	1.029	10,1250
02/03/2026	09:03:17 AM	CABK	Compra	XMAD	1.028	10,2150
02/03/2026	09:03:24 AM	CABK	Compra	CEUX	1.019	10,1850
02/03/2026	09:03:49 AM	CABK	Compra	XMAD	1.290	10,2000
02/03/2026	09:04:32 AM	CABK	Compra	XMAD	981	10,1650
02/03/2026	09:04:32 AM	CABK	Compra	XMAD	1.030	10,1600
02/03/2026	09:04:32 AM	CABK	Compra	CEUX	978	10,1600
02/03/2026	09:05:42 AM	CABK	Compra	CEUX	968	10,1850
02/03/2026	09:05:42 AM	CABK	Compra	CEUX	1.017	10,1800
02/03/2026	09:05:56 AM	CABK	Compra	XMAD	1.075	10,2200
02/03/2026	09:06:46 AM	CABK	Compra	XMAD	1.229	10,2050
02/03/202602/03/2026	09:07:18 AM09:07:34 AM	CABKCABK	CompraCompra	AQEUXMAD	1.152962	10,200010,2150

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
02/03/2026	09:07:34 AM	CABK	Compra	XMAD	473	10,2100
02/03/2026	09:08:24 AM	CABK	Compra	CEUX	967	10,1850
02/03/2026	09:08:40 AM	CABK	Compra	TQEX	1.041	10,1650
02/03/2026	09:09:11 AM	CABK	Compra	XMAD	1.129	10,1500
02/03/2026	09:10:06 AM	CABK	Compra	XMAD	349	10,1550
02/03/2026	09:10:19 AM	CABK	Compra	XMAD	500	10,1550
02/03/2026	09:10:26 AM	CABK	Compra	CEUX	1.016	10,1500
02/03/2026	09:11:00 AM	CABK	Compra	XMAD	1.209	10,1600
02/03/2026	09:11:34 AM	CABK	Compra	CEUX	191	10,1450
02/03/2026	09:12:10 AM	CABK	Compra	XMAD	1.181	10,1650
02/03/2026	09:12:16 AM	CABK	Compra	XMAD	1.068	10,1600
02/03/2026	09:14:03 AM	CABK	Compra	XMAD	261	10,2050
02/03/2026	09:14:26 AM	CABK	Compra	CEUX	958	10,2100
02/03/2026	09:14:27 AM	CABK	Compra	CEUX	982	10,2050
02/03/2026	09:15:08 AM	CABK	Compra	XMAD	1.300	10,2050
02/03/2026	09:15:08 AM	CABK	Compra	CEUX	1.009	10,2050
02/03/2026	09:16:17 AM	CABK	Compra	AQEU	1.033	10,1650
02/03/2026	09:16:29 AM	CABK	Compra	XMAD	1.149	10,1650
02/03/2026	09:17:04 AM	CABK	Compra	CEUX	965	10,1600
02/03/2026	09:17:15 AM	CABK	Compra	XMAD	1.083	10,1500
02/03/2026	09:18:25 AM	CABK	Compra	XMAD	976	10,1450
02/03/2026	09:18:52 AM	CABK	Compra	CEUX	1.002	10,1450
02/03/2026	09:20:30 AM	CABK	Compra	XMAD	1.066	10,1500
02/03/2026	09:21:18 AM	CABK	Compra	XMAD	1.066	10,1550
02/03/2026	09:21:18 AM	CABK	Compra	CEUX	966	10,1550
02/03/2026	09:21:28 AM	CABK	Compra	TQEX	415	10,1500
02/03/2026	09:21:46 AM	CABK	Compra	TQEX	587	10,1500
02/03/2026	09:22:02 AM	CABK	Compra	XMAD	1.079	10,1350
02/03/2026	09:22:02 AM	CABK	Compra	XMAD	1.041	10,1300
02/03/2026	09:22:47 AM	CABK	Compra	CEUX	960	10,1200
02/03/2026	09:23:41 AM	CABK	Compra	AQEU	1.093	10,1150
02/03/2026	09:24:36 AM	CABK	Compra	XMAD	1.018	10,1100
02/03/2026	09:24:36 AM	CABK	Compra	CEUX	971	10,1150
02/03/2026	09:24:36 AM	CABK	Compra	CEUX	968	10,1100
02/03/2026	09:26:47 AM	CABK	Compra	XMAD	1.078	10,1650
02/03/2026	09:27:22 AM	CABK	Compra	XMAD	250	10,1500
02/03/2026	09:27:22 AM	CABK	Compra	XMAD	731	10,1500
02/03/2026	09:28:30 AM	CABK	Compra	XMAD	988	10,1150
02/03/2026	09:28:30 AM	CABK	Compra	CEUX	1.014	10,1150
02/03/2026	09:30:02 AM	CABK	Compra	XMAD	971	10,1150
02/03/2026	09:31:06 AM	CABK	Compra	XMAD	999	10,1250
02/03/2026	09:31:06 AM	CABK	Compra	CEUX	978	10,1250
02/03/2026	09:32:18 AM	CABK	Compra	XMAD	728	10,1500
02/03/2026	09:32:18 AM	CABK	Compra	XMAD	256	10,1500
02/03/2026	09:33:14 AM	CABK	Compra	CEUX	1.041	10,1500
02/03/2026	09:34:01 AM	CABK	Compra	XMAD	1.021	10,1600
02/03/2026	09:34:01 AM	CABK	Compra	XMAD	1.077	10,1550
02/03/2026	09:35:21 AM	CABK	Compra	CEUX	991	10,1600
02/03/2026	09:36:05 AM	CABK	Compra	TQEX	980	10,1550
02/03/202602/03/2026	09:36:32 AM09:37:30 AM	CABKCABK	CompraCompra	XMADCEUX	1.047966	10,155010,1700
02/03/2026	09:38:09 AM	CABK	Compra	XMAD	994	10,1650
02/03/2026	09:38:09 AM	CABK	Compra	AQEU	1.352	10,1700
02/03/2026	09:39:10 AM	CABK	Compra	XMAD	604	10,1700
02/03/2026	09:39:10 AM	CABK	Compra	XMAD	60	10,1700
02/03/2026	09:39:10 AM	CABK	Compra	XMAD	297	10,1700
02/03/2026	09:39:34 AM	CABK	Compra	CEUX	997	10,1700
02/03/2026	09:40:56 AM	CABK	Compra	XMAD	150	10,1750
02/03/2026	09:41:43 AM	CABK	Compra	XMAD	961	10,1700
02/03/2026	09:41:43 AM	CABK	Compra	CEUX	972	10,1700
02/03/2026	09:43:28 AM	CABK	Compra	XMAD	1.050	10,1550
02/03/2026	09:44:15 AM	CABK	Compra	CEUX	963	10,1450
02/03/2026	09:45:20 AM	CABK	Compra	XMAD	1.119	10,1450
02/03/2026	09:46:14 AM	CABK	Compra	XMAD	1.326	10,1650
02/03/2026	09:46:30 AM	CABK	Compra	CEUX	967	10,1600
02/03/2026	09:48:06 AM	CABK	Compra	XMAD	1.004	10,1400
02/03/2026	09:50:21 AM	CABK	Compra	XMAD	1.052	10,2000
02/03/2026	09:50:21 AM	CABK	Compra	CEUX	1.033	10,2000
02/03/2026	09:50:21 AM	CABK	Compra	AQEU	1.103	10,2000
02/03/2026	09:52:10 AM	CABK	Compra	XMAD	962	10,1900
02/03/2026	09:52:10 AM	CABK	Compra	TQEX	1.038	10,1900
02/03/2026	09:52:10 AM	CABK	Compra	CEUX	1.029	10,1900
02/03/2026	09:53:29 AM	CABK	Compra	XMAD	1.098	10,2150
02/03/2026	09:54:47 AM	CABK	Compra	XMAD	1.000	10,2150

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
02/03/2026	09:55:29 AM	CABK	Compra	CEUX	980	10,2100
02/03/2026	09:55:41 AM	CABK	Compra	XMAD	1.025	10,2050
02/03/2026	09:57:40 AM	CABK	Compra	CEUX	969	10,1850
02/03/2026	09:57:48 AM	CABK	Compra	XMAD	1.065	10,1850
02/03/2026	09:59:25 AM	CABK	Compra	XMAD	989	10,1700
02/03/2026	10:00:37 AM	CABK	Compra	XMAD	962	10,1950
02/03/2026	10:00:37 AM	CABK	Compra	CEUX	958	10,1950
02/03/2026	10:00:37 AM	CABK	Compra	CEUX	1.016	10,1900
02/03/2026	10:00:37 AM	CABK	Compra	AQEU	1.075	10,1950
02/03/2026	10:02:53 AM	CABK	Compra	XMAD	972	10,2000
02/03/202602/03/2026	10:04:14 AM10:06:16 AM	CABKCABK	CompraCompra	XMADCEUX	983962	10,205010,1900
02/03/2026	10:06:58 AM	CABK	Compra	XMAD	1.005	10,1900
02/03/2026	10:08:17 AM	CABK	Compra	XMAD	961	10,2000
02/03/2026	10:08:47 AM	CABK	Compra	CEUX	994	10,2100
02/03/2026	10:09:01 AM	CABK	Compra	TQEX	1.002	10,2200
02/03/2026	10:10:00 AM	CABK	Compra	XMAD	963	10,2150
02/03/2026	10:11:33 AM	CABK	Compra	CEUX	959	10,2350
02/03/2026	10:11:43 AM	CABK	Compra	XMAD	965	10,2300
02/03/2026	10:14:39 AM	CABK	Compra	CEUX	217	10,2750
02/03/2026	10:14:39 AM	CABK	Compra	CEUX	772	10,2750
02/03/2026	10:16:07 AM	CABK	Compra	XMAD	1.069	10,2900
02/03/2026	10:17:34 AM	CABK	Compra	CEUX	970	10,3450
02/03/2026	10:17:44 AM	CABK	Compra	XMAD	800	10,3400
02/03/2026	10:17:44 AM	CABK	Compra	XMAD	188	10,3400
02/03/202602/03/2026	10:17:44 AM10:18:01 AM	CABKCABK	CompraCompra	AQEUXMAD	958972	10,340010,3350
02/03/2026	10:18:58 AM	CABK	Compra	XMAD	974	10,3200
02/03/2026	10:20:39 AM	CABK	Compra	CEUX	1.031	10,2900
02/03/2026	10:20:45 AM	CABK	Compra	XMAD	108	10,2850
02/03/2026	10:20:45 AM	CABK	Compra	XMAD	859	10,2850
02/03/2026	10:23:03 AM	CABK	Compra	XMAD	959	10,2800
02/03/2026	10:23:42 AM	CABK	Compra	CEUX	967	10,2750
02/03/2026	10:24:47 AM	CABK	Compra	XMAD	1.025	10,2550
02/03/2026	10:25:55 AM	CABK	Compra	TQEX	961	10,2650
02/03/2026	10:26:26 AM	CABK	Compra	XMAD	959	10,2550
02/03/2026	10:26:53 AM	CABK	Compra	CEUX	405	10,2600
02/03/2026	10:26:53 AM	CABK	Compra	CEUX	553	10,2600
02/03/2026	10:28:51 AM	CABK	Compra	XMAD	1.031	10,2350
02/03/2026	10:29:15 AM	CABK	Compra	AQEU	1.077	10,2300
02/03/202602/03/2026	10:30:17 AM10:33:01 AM	CABKCABK	CompraCompra	CEUXXMAD	1.0061.045	10,230010,2600
02/03/2026	10:33:01 AM	CABK	Compra	XMAD	975	10,2550
02/03/2026	10:33:56 AM	CABK	Compra	CEUX	960	10,2550
02/03/2026	10:34:41 AM	CABK	Compra	XMAD	1.025	10,2550
02/03/2026	10:39:00 AM	CABK	Compra	XMAD	974	10,2250
02/03/2026	10:39:13 AM	CABK	Compra	XMAD	979	10,2200
02/03/2026	10:39:21 AM	CABK	Compra	CEUX	975	10,2200
02/03/2026	10:40:03 AM	CABK	Compra	CEUX	964	10,2050
02/03/2026	10:40:18 AM	CABK	Compra	XMAD	958	10,2000
02/03/2026	10:42:26 AM	CABK	Compra	AQEU	958	10,1850
02/03/2026	10:42:39 AM	CABK	Compra	XMAD	968	10,1850
02/03/2026	10:43:43 AM	CABK	Compra	CEUX	1.007	10,2100
02/03/2026	10:45:00 AM	CABK	Compra	XMAD	962	10,2100
02/03/2026	10:46:27 AM	CABK	Compra	CEUX	972	10,1950
02/03/202602/03/2026	10:46:46 AM10:48:46 AM	CABKCABK	CompraCompra	XMADXMAD	989958	10,200010,1900
02/03/2026	10:49:45 AM	CABK	Compra	CEUX	989	10,1700
02/03/2026	10:51:01 AM	CABK	Compra	XMAD	961	10,1650
02/03/2026	10:51:01 AM	CABK	Compra	TQEX	1.086	10,1650
02/03/2026	10:52:15 AM	CABK	Compra	XMAD	958	10,1700
02/03/2026	10:53:31 AM	CABK	Compra	CEUX	964	10,1700
02/03/2026	10:56:27 AM	CABK	Compra	XMAD	958	10,2100
02/03/2026	10:56:27 AM	CABK	Compra	CEUX	959	10,2100
02/03/2026	10:56:36 AM	CABK	Compra	XMAD	962	10,2050
02/03/2026	10:58:04 AM	CABK	Compra	XMAD	976	10,2100
02/03/2026	10:59:11 AM	CABK	Compra	CEUX	986	10,2050
02/03/2026	10:59:59 AM	CABK	Compra	XMAD	1.017	10,2200
02/03/2026	11:01:17 AM	CABK	Compra	AQEU	1.006	10,2250
02/03/202602/03/2026	11:01:23 AM11:01:57 AM	CABKCABK	CompraCompra	XMADCEUX	1.0191.005	10,220010,2300
02/03/2026	11:03:38 AM	CABK	Compra	XMAD	1.051	10,2350
02/03/2026	11:05:33 AM	CABK	Compra	CEUX	966	10,2450
02/03/2026	11:06:30 AM	CABK	Compra	XMAD	1.014	10,2450

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
02/03/2026	11:07:00 AM	CABK	Compra	XMAD	992	10,2300
02/03/2026	11:07:50 AM	CABK	Compra	CEUX	962	10,2250
02/03/2026	11:09:56 AM	CABK	Compra	XMAD	983	10,2300
02/03/2026	11:10:42 AM	CABK	Compra	XMAD	969	10,2350
02/03/2026	11:10:51 AM	CABK	Compra	CEUX	1.001	10,2350
02/03/2026	11:13:34 AM	CABK	Compra	XMAD	984	10,2400
02/03/2026	11:13:34 AM	CABK	Compra	XMAD	971	10,2350
02/03/2026	11:13:34 AM	CABK	Compra	AQEU	993	10,2400
02/03/2026	11:14:55 AM	CABK	Compra	CEUX	958	10,2450
02/03/2026	11:16:29 AM	CABK	Compra	TQEX	994	10,2350
02/03/202602/03/2026	11:17:27 AM11:17:27 AM	CABKCABK	CompraCompra	XMADCEUX	961987	10,245010,2450
02/03/2026	11:18:29 AM	CABK	Compra	XMAD	969	10,2600
02/03/2026	11:20:56 AM	CABK	Compra	XMAD	597	10,2700
02/03/2026	11:21:33 AM	CABK	Compra	CEUX	959	10,2750
02/03/2026	11:23:21 AM	CABK	Compra	XMAD	1.340	10,2750
02/03/2026	11:24:15 AM	CABK	Compra	CEUX	988	10,2700
02/03/2026	11:25:00 AM	CABK	Compra	XMAD	1.046	10,2550
02/03/2026	11:25:15 AM	CABK	Compra	AQEU	988	10,2500
02/03/2026	11:27:05 AM	CABK	Compra	XMAD	1.014	10,2450
02/03/2026	11:27:35 AM	CABK	Compra	CEUX	855	10,2450
02/03/2026	11:30:33 AM	CABK	Compra	XMAD	40	10,2650
02/03/2026	11:32:47 AM	CABK	Compra	CEUX	538	10,2600
02/03/2026	11:35:25 AM	CABK	Compra	XMAD	1.118	10,2700
02/03/202602/03/2026	11:35:25 AM11:35:25 AM	CABKCABK	CompraCompra	TQEXTQEX	942	10,270010,2700
02/03/2026	11:35:25 AM	CABK	Compra	CEUX	1.039	10,2700
02/03/2026	11:35:38 AM	CABK	Compra	TQEX	1.024	10,2700
02/03/2026	11:36:02 AM	CABK	Compra	XMAD	1.498	10,2700
02/03/2026	11:37:24 AM	CABK	Compra	XMAD	1.075	10,2800
02/03/2026	11:39:55 AM	CABK	Compra	CEUX	1.064	10,3050
02/03/2026	11:40:00 AM	CABK	Compra	XMAD	1.030	10,3050
02/03/2026	11:40:00 AM	CABK	Compra	XMAD	1.118	10,3000
02/03/2026	11:45:32 AM	CABK	Compra	XMAD	967	10,3150
02/03/2026	11:45:32 AM	CABK	Compra	CEUX	1.111	10,3200
02/03/2026	11:47:12 AM	CABK	Compra	XMAD	964	10,3150
02/03/2026	11:47:26 AM	CABK	Compra	CEUX	963	10,3200
02/03/2026	11:49:36 AM	CABK	Compra	AQEU	1.115	10,3100
02/03/2026	11:50:06 AM	CABK	Compra	XMAD	1.033	10,3050
02/03/202602/03/2026	11:52:13 AM11:52:13 AM	CABKCABK	CompraCompra	XMADCEUX	962402	10,330010,3250
02/03/2026	11:54:17 AM	CABK	Compra	XMAD	963	10,3000
02/03/2026	11:56:07 AM	CABK	Compra	CEUX	1.129	10,2850
02/03/2026	11:57:03 AM	CABK	Compra	XMAD	1.041	10,2800
02/03/2026	11:59:44 AM	CABK	Compra	XMAD	967	10,2950
02/03/2026	11:59:44 AM	CABK	Compra	CEUX	1.006	10,2950
02/03/2026	11:59:44 AM	CABK	Compra	CEUX	37	10,2950
02/03/2026	12:02:19 PM	CABK	Compra	XMAD	963	10,3150
02/03/2026	12:06:01 PM	CABK	Compra	XMAD	991	10,3000
02/03/2026	12:06:01 PM	CABK	Compra	AQEU	1.026	10,3000
02/03/2026	12:06:01 PM	CABK	Compra	CEUX	1.102	10,3000
02/03/2026	12:06:48 PM	CABK	Compra	XMAD	351	10,2800
02/03/202602/03/2026	12:06:48 PM12:07:16 PM	CABKCABK	CompraCompra	TQEXTQEX	220871	10,280010,2800
02/03/2026	12:08:26 PM	CABK	Compra	CEUX	1.056	10,2800
02/03/2026	12:09:43 PM	CABK	Compra	XMAD	851	10,2650
02/03/2026	12:09:43 PM	CABK	Compra	XMAD	174	10,2650
02/03/2026	12:12:15 PM	CABK	Compra	XMAD	1.128	10,2450
02/03/2026	12:14:13 PM	CABK	Compra	CEUX	1.120	10,2600
02/03/2026	12:15:08 PM	CABK	Compra	XMAD	1.009	10,2500
02/03/2026	12:17:45 PM	CABK	Compra	CEUX	977	10,2550
02/03/2026	12:19:57 PM	CABK	Compra	XMAD	1.073	10,2800
02/03/2026	12:20:12 PM	CABK	Compra	XMAD	1.081	10,2900
02/03/2026	12:21:23 PM	CABK	Compra	CEUX	994	10,2850
02/03/2026	12:22:12 PM	CABK	Compra	XMAD	997	10,2850
02/03/2026	12:24:34 PM	CABK	Compra	XMAD	991	10,2700
02/03/2026	12:24:34 PM	CABK	Compra	CEUX	1.121	10,2700
02/03/2026	12:27:10 PM	CABK	Compra	XMAD	1.261	10,2600
02/03/202602/03/2026	12:27:53 PM12:28:39 PM	CABKCABK	CompraCompra	AQEUCEUX	786988	10,260010,2650
02/03/2026	12:29:34 PM	CABK	Compra	XMAD	460	10,2650
02/03/2026	12:29:34 PM	CABK	Compra	XMAD	506	10,2650
02/03/2026	12:32:07 PM	CABK	Compra	XMAD	240	10,2650
02/03/2026	12:32:07 PM	CABK	Compra	XMAD	40	10,2650

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
02/03/2026	12:32:07 PM	CABK	Compra	TQEX	966	10,2650
02/03/2026	12:32:26 PM	CABK	Compra	CEUX	992	10,2650
02/03/2026	12:34:57 PM	CABK	Compra	XMAD	1.530	10,2700
02/03/2026	12:37:40 PM	CABK	Compra	CEUX	1.010	10,2650
02/03/2026	12:39:12 PM	CABK	Compra	XMAD	968	10,2600
02/03/2026	12:39:23 PM	CABK	Compra	XMAD	1.206	10,2550
02/03/2026	12:39:23 PM	CABK	Compra	CEUX	454	10,2550
02/03/2026	12:39:23 PM	CABK	Compra	CEUX	504	10,2550
02/03/2026	12:39:53 PM	CABK	Compra	XMAD	579	10,2500
02/03/2026	12:45:05 PM	CABK	Compra	XMAD	700	10,2700
02/03/2026	12:45:05 PM	CABK	Compra	XMAD	269	10,2700
02/03/2026	12:45:05 PM	CABK	Compra	AQEU	567	10,2700
02/03/2026	12:45:05 PM	CABK	Compra	AQEU	470	10,2700
02/03/2026	12:45:05 PM	CABK	Compra	CEUX	964	10,2700
02/03/2026	12:46:17 PM	CABK	Compra	XMAD	993	10,2950
02/03/2026	12:47:03 PM	CABK	Compra	CEUX	1.000	10,2850
02/03/2026	12:48:02 PM	CABK	Compra	XMAD	1.172	10,2900
02/03/2026	12:50:14 PM	CABK	Compra	XMAD	1.078	10,3050
02/03/2026	12:50:14 PM	CABK	Compra	XMAD	1.154	10,3000
02/03/2026	12:50:14 PM	CABK	Compra	CEUX	958	10,3000
02/03/2026	12:54:01 PM	CABK	Compra	XMAD	720	10,2600
02/03/2026	12:54:01 PM	CABK	Compra	XMAD	239	10,2600
02/03/2026	12:54:01 PM	CABK	Compra	CEUX	968	10,2600
02/03/2026	12:55:55 PM	CABK	Compra	AQEU	287	10,2450
02/03/2026	12:55:55 PM	CABK	Compra	AQEU	746	10,2450
02/03/2026	12:57:26 PM	CABK	Compra	XMAD	608	10,2450
02/03/2026	12:57:26 PM	CABK	Compra	XMAD	285	10,2450
02/03/2026	12:57:26 PM	CABK	Compra	XMAD	151	10,2450
02/03/2026	12:59:00 PM	CABK	Compra	XMAD	720	10,2500
02/03/2026	12:59:00 PM	CABK	Compra	XMAD	315	10,2500
02/03/2026	12:59:00 PM	CABK	Compra	TQEX	991	10,2500
02/03/2026	12:59:00 PM	CABK	Compra	CEUX	1.000	10,2500
02/03/2026	13:01:11 PM	CABK	Compra	XMAD	965	10,2600
02/03/2026	13:01:11 PM	CABK	Compra	CEUX	978	10,2600
02/03/2026	13:05:00 PM	CABK	Compra	XMAD	983	10,2500
02/03/2026	13:05:00 PM	CABK	Compra	CEUX	958	10,2500
02/03/2026	13:05:07 PM	CABK	Compra	XMAD	982	10,2450
02/03/2026	13:07:51 PM	CABK	Compra	XMAD	1.015	10,2450
02/03/2026	13:08:40 PM	CABK	Compra	CEUX	1.004	10,2450
02/03/2026	13:10:44 PM	CABK	Compra	XMAD	958	10,2350
02/03/2026	13:10:54 PM	CABK	Compra	AQEU	978	10,2350
02/03/2026	13:12:53 PM	CABK	Compra	CEUX	978	10,2300
02/03/2026	13:12:58 PM	CABK	Compra	XMAD	360	10,2250
02/03/2026	13:14:31 PM	CABK	Compra	XMAD	1.106	10,2200
02/03/2026	13:16:58 PM	CABK	Compra	CEUX	973	10,2350
02/03/2026	13:18:23 PM	CABK	Compra	XMAD	1.181	10,2300
02/03/2026	13:20:14 PM	CABK	Compra	XMAD	970	10,2250
02/03/2026	13:20:44 PM	CABK	Compra	TQEX	1.052	10,2250
02/03/2026	13:20:44 PM	CABK	Compra	CEUX	968	10,2250
02/03/2026	13:24:25 PM	CABK	Compra	XMAD	385	10,2200
02/03/2026	13:24:25 PM	CABK	Compra	XMAD	605	10,2200
02/03/2026	13:25:01 PM	CABK	Compra	XMAD	362	10,2150
02/03/2026	13:25:31 PM	CABK	Compra	XMAD	361	10,2200
02/03/2026	13:25:31 PM	CABK	Compra	XMAD	846	10,2200
02/03/2026	13:27:48 PM	CABK	Compra	CEUX	991	10,2250
02/03/2026	13:29:53 PM	CABK	Compra	CEUX	125	10,2150
02/03/2026	13:31:45 PM	CABK	Compra	XMAD	1.150	10,2100
02/03/2026	13:34:27 PM	CABK	Compra	XMAD	1.008	10,2200
02/03/2026	13:35:18 PM	CABK	Compra	CEUX	630	10,2250
02/03/2026	13:35:20 PM	CABK	Compra	CEUX	869	10,2250
02/03/2026	13:35:35 PM	CABK	Compra	AQEU	1.042	10,2200
02/03/2026	13:36:14 PM	CABK	Compra	XMAD	585	10,2100
02/03/2026	13:36:14 PM	CABK	Compra	XMAD	545	10,2100
02/03/2026	13:36:50 PM	CABK	Compra	XMAD	720	10,2050
02/03/2026	13:36:50 PM	CABK	Compra	XMAD	488	10,2050
02/03/2026	13:39:16 PM	CABK	Compra	CEUX	1.145	10,2050
02/03/2026	13:41:38 PM	CABK	Compra	XMAD	1.048	10,2300
02/03/2026	13:42:49 PM	CABK	Compra	CEUX	825	10,2200
02/03/2026	13:42:49 PM	CABK	Compra	CEUX	303	10,2200
02/03/2026	13:44:05 PM	CABK	Compra	XMAD	561	10,2150
02/03/2026	13:44:05 PM	CABK	Compra	XMAD	404	10,2150
02/03/2026	13:47:02 PM	CABK	Compra	XMAD	1.007	10,2300
02/03/2026	13:47:12 PM	CABK	Compra	CEUX	949	10,2250
02/03/2026	13:47:12 PM	CABK	Compra	CEUX	18	10,2250

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
02/03/2026	13:50:54 PM	CABK	Compra	XMAD	971	10,2300
02/03/2026	13:51:27 PM	CABK	Compra	CEUX	959	10,2200
02/03/2026	13:52:01 PM	CABK	Compra	XMAD	970	10,2200
02/03/2026	13:52:01 PM	CABK	Compra	AQEU	1.103	10,2200
02/03/2026	13:54:22 PM	CABK	Compra	XMAD	971	10,2150
02/03/2026	13:56:05 PM	CABK	Compra	TQEX	685	10,2200
02/03/2026	13:56:05 PM	CABK	Compra	CEUX	978	10,2200
02/03/2026	13:57:21 PM	CABK	Compra	XMAD	353	10,2300
02/03/2026	13:57:21 PM	CABK	Compra	XMAD	638	10,2300
02/03/2026	14:00:09 PM	CABK	Compra	XMAD	1.052	10,2350
02/03/2026	14:00:09 PM	CABK	Compra	CEUX	962	10,2350
02/03/2026	14:02:54 PM	CABK	Compra	XMAD	995	10,2400
02/03/2026	14:05:59 PM	CABK	Compra	XMAD	720	10,2150
02/03/2026	14:05:59 PM	CABK	Compra	XMAD	239	10,2150
02/03/2026	14:05:59 PM	CABK	Compra	CEUX	1.019	10,2150
02/03/2026	14:09:28 PM	CABK	Compra	XMAD	1.008	10,2150
02/03/2026	14:09:28 PM	CABK	Compra	CEUX	979	10,2150
02/03/2026	14:12:55 PM	CABK	Compra	XMAD	971	10,2200
02/03/2026	14:14:14 PM	CABK	Compra	TQEX	37	10,2200
02/03/2026	14:14:14 PM	CABK	Compra	TQEX	970	10,2200
02/03/2026	14:14:14 PM	CABK	Compra	CEUX	961	10,2200
02/03/2026	14:14:15 PM	CABK	Compra	XMAD	960	10,2150
02/03/2026	14:17:50 PM	CABK	Compra	XMAD	463	10,2050
02/03/2026	14:17:50 PM	CABK	Compra	XMAD	531	10,2050
02/03/2026	14:19:07 PM	CABK	Compra	XMAD	1.101	10,2100
02/03/2026	14:19:07 PM	CABK	Compra	CEUX	1.013	10,2100
02/03/2026	14:21:41 PM	CABK	Compra	XMAD	1.017	10,2200
02/03/2026	14:21:41 PM	CABK	Compra	AQEU	1.143	10,2200
02/03/2026	14:22:27 PM	CABK	Compra	CEUX	962	10,2250
02/03/2026	14:25:01 PM	CABK	Compra	XMAD	976	10,2300
02/03/2026	14:26:35 PM	CABK	Compra	CEUX	960	10,2400
02/03/2026	14:27:10 PM	CABK	Compra	XMAD	505	10,2300
02/03/2026	14:30:21 PM	CABK	Compra	XMAD	1.335	10,2150
02/03/2026	14:30:21 PM	CABK	Compra	CEUX	1.038	10,2150
02/03/2026	14:31:16 PM	CABK	Compra	XMAD	1.067	10,2050
02/03/2026	14:33:26 PM	CABK	Compra	AQEU	963	10,1900
02/03/2026	14:33:44 PM	CABK	Compra	XMAD	27	10,1900
02/03/2026	14:33:44 PM	CABK	Compra	XMAD	992	10,1900
02/03/2026	14:34:12 PM	CABK	Compra	CEUX	962	10,1950
02/03/2026	14:35:53 PM	CABK	Compra	XMAD	963	10,1750
02/03/2026	14:38:27 PM	CABK	Compra	CEUX	985	10,1700
02/03/2026	14:39:06 PM	CABK	Compra	XMAD	977	10,1750
02/03/2026	14:39:06 PM	CABK	Compra	XMAD	964	10,1700
02/03/2026	14:44:43 PM	CABK	Compra	XMAD	979	10,1700
02/03/2026	14:44:43 PM	CABK	Compra	CEUX	992	10,1700
02/03/2026	14:44:46 PM	CABK	Compra	TQEX	1.039	10,1700
02/03/2026	14:45:04 PM	CABK	Compra	CEUX	958	10,1650
02/03/2026	14:45:05 PM	CABK	Compra	XMAD	990	10,1650
02/03/2026	14:46:56 PM	CABK	Compra	XMAD	958	10,1600
02/03/2026	14:46:56 PM	CABK	Compra	XMAD	1.079	10,1550
02/03/2026	14:48:18 PM	CABK	Compra	CEUX	971	10,1450
02/03/2026	14:52:41 PM	CABK	Compra	XMAD	913	10,1450
02/03/2026	14:52:41 PM	CABK	Compra	XMAD	88	10,1450
02/03/2026	14:52:41 PM	CABK	Compra	CEUX	913	10,1450
02/03/2026	14:52:41 PM	CABK	Compra	CEUX	56	10,1450
02/03/2026	14:54:50 PM	CABK	Compra	XMAD	1.045	10,1350
02/03/2026	14:55:49 PM	CABK	Compra	AQEU	1.300	10,1400
02/03/2026	14:56:44 PM	CABK	Compra	XMAD	973	10,1350
02/03/2026	14:56:46 PM	CABK	Compra	CEUX	992	10,1350
02/03/2026	14:59:10 PM	CABK	Compra	XMAD	958	10,1400
02/03/2026	14:59:10 PM	CABK	Compra	XMAD	970	10,1350
02/03/2026	14:59:37 PM	CABK	Compra	CEUX	967	10,1350
02/03/2026	15:02:53 PM	CABK	Compra	XMAD	654	10,1300
02/03/2026	15:02:53 PM	CABK	Compra	XMAD	71	10,1300
02/03/2026	15:02:53 PM	CABK	Compra	XMAD	237	10,1300
02/03/2026	15:04:16 PM	CABK	Compra	CEUX	747	10,1350
02/03/2026	15:06:03 PM	CABK	Compra	XMAD	1.004	10,1400
02/03/2026	15:06:03 PM	CABK	Compra	TQEX	969	10,1400
02/03/2026	15:08:37 PM	CABK	Compra	XMAD	137	10,1450
02/03/2026	15:09:02 PM	CABK	Compra	CEUX	207	10,1550
02/03/2026	15:09:02 PM	CABK	Compra	CEUX	870	10,1550
02/03/2026	15:09:11 PM	CABK	Compra	XMAD	958	10,1600
02/03/2026	15:09:11 PM	CABK	Compra	XMAD	473	10,1550
02/03/2026	15:11:23 PM	CABK	Compra	CEUX	967	10,1600

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
02/03/2026	15:12:02 PM	CABK	Compra	XMAD	1.184	10,1550
02/03/2026	15:13:26 PM	CABK	Compra	XMAD	1.062	10,1550
02/03/2026	15:14:09 PM	CABK	Compra	CEUX	1.113	10,1400
02/03/2026	15:16:16 PM	CABK	Compra	XMAD	649	10,1450
02/03/2026	15:16:16 PM	CABK	Compra	XMAD	240	10,1450
02/03/2026	15:16:20 PM	CABK	Compra	AQEU	1.304	10,1450
02/03/2026	15:18:59 PM	CABK	Compra	XMAD	960	10,1350
02/03/2026	15:18:59 PM	CABK	Compra	XMAD	49	10,1350
02/03/2026	15:18:59 PM	CABK	Compra	CEUX	974	10,1350
02/03/2026	15:20:24 PM	CABK	Compra	CEUX	960	10,1400
02/03/2026	15:22:34 PM	CABK	Compra	XMAD	501	10,1450
02/03/2026	15:22:34 PM	CABK	Compra	XMAD	561	10,1450
02/03/2026	15:22:40 PM	CABK	Compra	XMAD	1.141	10,1400
02/03/2026	15:24:20 PM	CABK	Compra	XMAD	1.038	10,1350
02/03/2026	15:25:09 PM	CABK	Compra	TQEX	980	10,1350
02/03/2026	15:25:09 PM	CABK	Compra	CEUX	118	10,1350
02/03/2026	15:25:09 PM	CABK	Compra	CEUX	848	10,1350
02/03/2026	15:25:51 PM	CABK	Compra	XMAD	926	10,1350
02/03/2026	15:25:51 PM	CABK	Compra	XMAD	40	10,1350
02/03/2026	15:28:00 PM	CABK	Compra	CEUX	962	10,1300
02/03/2026	15:28:30 PM	CABK	Compra	XMAD	16	10,1300
02/03/2026	15:29:00 PM	CABK	Compra	XMAD	1.002	10,1350
02/03/2026	15:30:10 PM	CABK	Compra	CEUX	970	10,1350
02/03/2026	15:30:11 PM	CABK	Compra	XMAD	1.036	10,1350
02/03/2026	15:31:01 PM	CABK	Compra	XMAD	1.001	10,1350
02/03/2026	15:31:26 PM	CABK	Compra	CEUX	994	10,1350
02/03/2026	15:31:30 PM	CABK	Compra	XMAD	986	10,1300
02/03/2026	15:32:20 PM	CABK	Compra	XMAD	962	10,1350
02/03/2026	15:32:20 PM	CABK	Compra	AQEU	1.050	10,1350
02/03/2026	15:33:37 PM	CABK	Compra	CEUX	969	10,1600
02/03/2026	15:34:13 PM	CABK	Compra	CEUX	989	10,1750
02/03/2026	15:34:40 PM	CABK	Compra	XMAD	23	10,1700
02/03/2026	15:34:40 PM	CABK	Compra	XMAD	943	10,1700
02/03/2026	15:34:54 PM	CABK	Compra	XMAD	440	10,1650
02/03/2026	15:34:54 PM	CABK	Compra	XMAD	558	10,1650
02/03/2026	15:35:02 PM	CABK	Compra	CEUX	962	10,1650
02/03/2026	15:35:33 PM	CABK	Compra	XMAD	63	10,1650
02/03/2026	15:35:51 PM	CABK	Compra	XMAD	596	10,1650
02/03/2026	15:36:02 PM	CABK	Compra	XMAD	1.075	10,1750
02/03/2026	15:36:48 PM	CABK	Compra	CEUX	979	10,1900
02/03/2026	15:36:52 PM	CABK	Compra	AQEU	1.059	10,1900
02/03/2026	15:36:58 PM	CABK	Compra	XMAD	1.109	10,1850
02/03/2026	15:38:05 PM	CABK	Compra	TQEX	1.155	10,2050
02/03/2026	15:38:05 PM	CABK	Compra	CEUX	969	10,2050
02/03/2026	15:38:06 PM	CABK	Compra	XMAD	177	10,2050
02/03/2026	15:38:07 PM	CABK	Compra	XMAD	1.271	10,2050
02/03/2026	15:38:40 PM	CABK	Compra	XMAD	1.044	10,2000
02/03/2026	15:39:20 PM	CABK	Compra	CEUX	1.045	10,1850
02/03/2026	15:39:32 PM	CABK	Compra	XMAD	1.215	10,1900
02/03/2026	15:41:09 PM	CABK	Compra	CEUX	983	10,2000
02/03/2026	15:42:41 PM	CABK	Compra	CEUX	36	10,2150
02/03/2026	15:42:43 PM	CABK	Compra	XMAD	2.118	10,2150
02/03/2026	15:42:43 PM	CABK	Compra	CEUX	943	10,2150
02/03/2026	15:42:59 PM	CABK	Compra	XMAD	630	10,2100
02/03/2026	15:42:59 PM	CABK	Compra	XMAD	421	10,2100
02/03/2026	15:44:19 PM	CABK	Compra	XMAD	984	10,2200
02/03/2026	15:44:54 PM	CABK	Compra	CEUX	963	10,2300
02/03/2026	15:44:55 PM	CABK	Compra	XMAD	1.035	10,2300
02/03/2026	15:46:06 PM	CABK	Compra	XMAD	392	10,2100
02/03/2026	15:46:06 PM	CABK	Compra	XMAD	630	10,2100
02/03/2026	15:47:01 PM	CABK	Compra	AQEU	1.074	10,2150
02/03/2026	15:47:02 PM	CABK	Compra	CEUX	1.026	10,2150
02/03/2026	15:48:05 PM	CABK	Compra	XMAD	965	10,2100
02/03/2026	15:48:35 PM	CABK	Compra	CEUX	962	10,2200
02/03/2026	15:48:45 PM	CABK	Compra	XMAD	1.003	10,2150
02/03/2026	15:50:04 PM	CABK	Compra	XMAD	977	10,2200
02/03/2026	15:50:58 PM	CABK	Compra	CEUX	985	10,2150
02/03/2026	15:52:11 PM	CABK	Compra	XMAD	817	10,2150
02/03/2026	15:52:11 PM	CABK	Compra	XMAD	285	10,2150
02/03/2026	15:52:11 PM	CABK	Compra	XMAD	610	10,2150
02/03/2026	15:54:29 PM	CABK	Compra	TQEX	872	10,1900
02/03/2026	15:55:07 PM	CABK	Compra	XMAD	1.018	10,1850
02/03/2026	15:55:07 PM	CABK	Compra	CEUX	1.003	10,1850
02/03/2026	15:56:01 PM	CABK	Compra	XMAD	1.476	10,1750

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
02/03/2026	15:57:10 PM	CABK	Compra	AQEU	1.153	10,1650
02/03/2026	15:57:55 PM	CABK	Compra	CEUX	559	10,1800
02/03/2026	15:58:01 PM	CABK	Compra	CEUX	443	10,1800
02/03/2026	15:59:59 PM	CABK	Compra	XMAD	1.034	10,1850
02/03/2026	16:00:55 PM	CABK	Compra	XMAD	991	10,1950
02/03/2026	16:00:55 PM	CABK	Compra	CEUX	975	10,1950
02/03/2026	16:02:07 PM	CABK	Compra	XMAD	1.839	10,2050
02/03/2026	16:02:07 PM	CABK	Compra	CEUX	1.271	10,2050
02/03/2026	16:03:38 PM	CABK	Compra	XMAD	58	10,2100
02/03/2026	16:03:38 PM	CABK	Compra	XMAD	916	10,2100
02/03/2026	16:04:11 PM	CABK	Compra	XMAD	959	10,2050
02/03/2026	16:05:09 PM	CABK	Compra	CEUX	1.124	10,1950
02/03/202602/03/2026	16:05:09 PM16:06:31 PM	CABKCABK	CompraCompra	CEUXXMAD	1251.192	10,195010,2150
02/03/2026	16:07:30 PM	CABK	Compra	XMAD	1.383	10,2300
02/03/2026	16:07:30 PM	CABK	Compra	TQEX	1.075	10,2300
02/03/2026	16:08:13 PM	CABK	Compra	XMAD	1.245	10,2350
02/03/2026	16:08:50 PM	CABK	Compra	CEUX	895	10,2300
02/03/2026	16:09:06 PM	CABK	Compra	CEUX	997	10,2450
02/03/2026	16:09:06 PM	CABK	Compra	AQEU	998	10,2450
02/03/2026	16:11:12 PM	CABK	Compra	XMAD	1.016	10,2100
02/03/2026	16:12:29 PM	CABK	Compra	XMAD	58	10,2200
02/03/2026	16:12:29 PM	CABK	Compra	CEUX	1.006	10,2250
02/03/2026	16:12:31 PM	CABK	Compra	XMAD	1.244	10,2200
02/03/2026	16:13:27 PM	CABK	Compra	XMAD	1.386	10,2300
02/03/2026	16:14:07 PM	CABK	Compra	CEUX	1.304	10,2200
02/03/2026	16:15:17 PM	CABK	Compra	XMAD	1.009	10,2100
02/03/2026	16:15:17 PM	CABK	Compra	XMAD	982	10,2050
02/03/2026	16:15:57 PM	CABK	Compra	CEUX	964	10,2100
02/03/2026	16:15:57 PM	CABK	Compra	CEUX	405	10,2100
02/03/2026	16:17:59 PM	CABK	Compra	XMAD	1.718	10,2350
02/03/2026	16:19:27 PM	CABK	Compra	CEUX	232	10,2100
02/03/2026	16:20:01 PM	CABK	Compra	XMAD	1.529	10,2000
02/03/202602/03/2026	16:21:46 PM16:21:46 PM	CABKCABK	CompraCompra	CEUXAQEU	1.30532	10,195010,1950
02/03/2026	16:21:46 PM	CABK	Compra	AQEU	931	10,1950
02/03/2026	16:22:42 PM	CABK	Compra	XMAD	1.588	10,1850
02/03/2026	16:23:26 PM	CABK	Compra	CEUX	1.131	10,2050
02/03/2026	16:25:27 PM	CABK	Compra	XMAD	1.394	10,1850
02/03/2026	16:27:26 PM	CABK	Compra	CEUX	975	10,2000
02/03/2026	16:27:59 PM	CABK	Compra	XMAD	1.121	10,1950
02/03/2026	16:27:59 PM	CABK	Compra	TQEX	1.083	10,1950
02/03/2026	16:28:25 PM	CABK	Compra	XMAD	198	10,1950
02/03/2026	16:28:25 PM	CABK	Compra	XMAD	720	10,1950
02/03/2026	16:28:25 PM	CABK	Compra	XMAD	101	10,1950
02/03/2026	16:30:00 PM	CABK	Compra	XMAD	1.348	10,1850
02/03/2026	16:30:31 PM	CABK	Compra	CEUX	1.086	10,1950
02/03/2026	16:30:41 PM	CABK	Compra	CEUX	978	10,1900
02/03/2026	16:32:07 PM	CABK	Compra	XMAD	980	10,1950
02/03/2026	16:33:25 PM	CABK	Compra	XMAD	966	10,1850
02/03/202602/03/2026	16:33:54 PM16:33:54 PM	CABKCABK	CompraCompra	CEUXCEUX	474959	10,190010,1900
02/03/2026	16:33:54 PM	CABK	Compra	AQEU	961	10,1900
02/03/2026	16:34:46 PM	CABK	Compra	XMAD	1.103	10,1900
02/03/2026	16:36:31 PM	CABK	Compra	XMAD	427	10,1650
02/03/2026	16:36:55 PM	CABK	Compra	XMAD	1.002	10,1700
02/03/2026	16:37:50 PM	CABK	Compra	CEUX	258	10,1750
02/03/2026	16:37:53 PM	CABK	Compra	CEUX	1.069	10,1750
02/03/2026	16:40:02 PM	CABK	Compra	XMAD	207	10,1750
02/03/2026	16:40:02 PM	CABK	Compra	XMAD	776	10,1750
02/03/2026	16:40:24 PM	CABK	Compra	XMAD	1.202	10,1750
02/03/2026	16:41:18 PM	CABK	Compra	XMAD	1.202	10,1850
02/03/2026	16:41:18 PM	CABK	Compra	CEUX	993	10,1850
02/03/2026	16:43:19 PM	CABK	Compra	CEUX	40	10,1950
02/03/2026	16:43:21 PM	CABK	Compra	CEUX	948	10,1950
02/03/2026	16:44:15 PM	CABK	Compra	XMAD	1.200	10,1950
02/03/2026	16:44:27 PM	CABK	Compra	XMAD	1.060	10,1950
02/03/2026	16:46:04 PM	CABK	Compra	XMAD	720	10,1900
02/03/2026	16:46:04 PM	CABK	Compra	XMAD	521	10,1900
02/03/2026	16:46:11 PM	CABK	Compra	CEUX	1.212	10,1850
02/03/202602/03/2026	16:46:11 PM16:46:12 PM	CABKCABK	CompraCompra	CEUXTQEX	951.044	10,185010,1850
02/03/2026	16:47:55 PM	CABK	Compra	AQEU	980	10,1850
02/03/2026	16:48:17 PM	CABK	Compra	XMAD	168	10,1800

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
02/03/2026	16:48:17 PM	CABK	Compra	XMAD	887	10,1800
02/03/2026	16:48:46 PM	CABK	Compra	CEUX	475	10,1800
02/03/2026	16:49:00 PM	CABK	Compra	CEUX	126	10,1800
02/03/2026	16:49:58 PM	CABK	Compra	XMAD	843	10,1850
02/03/2026	16:51:27 PM	CABK	Compra	XMAD	1.244	10,2000
02/03/2026	16:52:07 PM	CABK	Compra	CEUX	337	10,2050
02/03/2026	16:52:15 PM	CABK	Compra	CEUX	681	10,2050
02/03/2026	16:52:56 PM	CABK	Compra	XMAD	1.169	10,1950
02/03/2026	16:53:03 PM	CABK	Compra	CEUX	1.395	10,1950
02/03/2026	16:53:16 PM	CABK	Compra	XMAD	960	10,1900
02/03/202602/03/2026	16:53:16 PM16:56:15 PM	CABKCABK	CompraCompra	XMADXMAD	1241	10,190010,2250
02/03/2026	16:56:15 PM	CABK	Compra	XMAD	480	10,2250
02/03/2026	16:56:27 PM	CABK	Compra	XMAD	814	10,2250
02/03/2026	16:56:27 PM	CABK	Compra	CEUX	1.341	10,2250
02/03/2026	16:57:14 PM	CABK	Compra	XMAD	971	10,2250
02/03/2026	16:57:19 PM	CABK	Compra	XMAD	996	10,2200
02/03/2026	17:00:16 PM	CABK	Compra	XMAD	1.602	10,2250
02/03/2026	17:00:16 PM	CABK	Compra	CEUX	959	10,2250
02/03/2026	17:00:16 PM	CABK	Compra	AQEU	986	10,2250
02/03/2026	17:02:38 PM	CABK	Compra	XMAD	1.357	10,2200
02/03/2026	17:03:13 PM	CABK	Compra	CEUX	1.052	10,2350
02/03/2026	17:04:15 PM	CABK	Compra	CEUX	12	10,2450
02/03/2026	17:04:27 PM	CABK	Compra	CEUX	1.044	10,2450
02/03/202602/03/2026	17:05:21 PM17:05:21 PM	CABKCABK	CompraCompra	XMADTQEX	993983	10,255010,2550
02/03/2026	17:05:54 PM	CABK	Compra	CEUX	1.252	10,2550
02/03/2026	17:07:38 PM	CABK	Compra	XMAD	1.008	10,2600
02/03/2026	17:08:02 PM	CABK	Compra	XMAD	1.035	10,2700
02/03/2026	17:09:45 PM	CABK	Compra	CEUX	1.104	10,2800
02/03/2026	17:09:45 PM	CABK	Compra	CEUX	384	10,2800
02/03/2026	17:09:52 PM	CABK	Compra	AQEU	776	10,2750
02/03/2026	17:10:07 PM	CABK	Compra	XMAD	1.177	10,2750
02/03/2026	17:10:07 PM	CABK	Compra	XMAD	73	10,2750
02/03/2026	17:11:40 PM	CABK	Compra	XMAD	1.041	10,2700
02/03/2026	17:13:07 PM	CABK	Compra	XMAD	2.025	10,2800
02/03/2026	17:15:54 PM	CABK	Compra	XMAD	3.083	10,2900
02/03/2026	17:16:42 PM	CABK	Compra	XMAD	1.487	10,2850
02/03/2026	17:17:42 PM	CABK	Compra	XMAD	1.068	10,2900
02/03/202602/03/2026	17:17:42 PM17:18:32 PM	CABKCABK	CompraCompra	CEUXXMAD	1.860596	10,295010,3100
02/03/2026	17:18:32 PM	CABK	Compra	XMAD	449	10,3100
02/03/2026	17:18:34 PM	CABK	Compra	XMAD	2.164	10,3100
02/03/2026	17:18:34 PM	CABK	Compra	TQEX	962	10,3100
02/03/2026	17:18:34 PM	CABK	Compra	CEUX	1.341	10,3100
02/03/2026	17:18:34 PM	CABK	Compra	AQEU	1.005	10,3100
02/03/2026	17:18:55 PM	CABK	Compra	XMAD	1.142	10,3050
02/03/2026	17:18:55 PM	CABK	Compra	CEUX	1.344	10,3050
02/03/2026	17:18:55 PM	CABK	Compra	CEUX	1.104	10,3000
02/03/2026	17:19:22 PM	CABK	Compra	XMAD	1.582	10,3000
02/03/2026	17:19:30 PM	CABK	Compra	CEUX	991	10,3000
02/03/2026	17:20:41 PM	CABK	Compra	CEUX	978	10,3000
02/03/202602/03/2026	17:22:47 PM17:23:11 PM	CABKCABK	CompraCompra	XMADTQEX	1.31683	10,310010,3150
02/03/2026	17:23:14 PM	CABK	Compra	TQEX	783	10,3150
02/03/2026	17:23:57 PM	CABK	Compra	XMAD	975	10,3150
02/03/2026	17:23:57 PM	CABK	Compra	XMAD	48	10,3200
02/03/2026	17:23:57 PM	CABK	Compra	XMAD	500	10,3200
02/03/2026	17:23:57 PM	CABK	Compra	XMAD	1.082	10,3200
02/03/2026	17:23:57 PM	CABK	Compra	CEUX	1.053	10,3150
02/03/2026	17:23:57 PM	CABK	Compra	AQEU	971	10,3150
02/03/2026	17:24:24 PM	CABK	Compra	XMAD	24	10,3150
02/03/2026	17:24:24 PM	CABK	Compra	XMAD	1.553	10,3150
02/03/2026	17:24:24 PM	CABK	Compra	CEUX	23	10,3150
02/03/2026	17:24:24 PM	CABK	Compra	CEUX	397	10,3150
02/03/2026	17:24:50 PM	CABK	Compra	CEUX	711	10,3150
02/03/2026	17:25:25 PM	CABK	Compra	XMAD	103	10,3150
02/03/202602/03/2026	17:25:25 PM17:25:25 PM	CABKCABK	CompraCompra	XMADXMAD	1.133645	10,315010,3150
02/03/2026	17:25:47 PM	CABK	Compra	XMAD	1.020	10,3150
02/03/2026	17:25:47 PM	CABK	Compra	AQEU	376	10,3150
02/03/2026	17:25:59 PM	CABK	Compra	XMAD	83	10,3150
02/03/2026	17:25:59 PM	CABK	Compra	XMAD	887	10,3150
02/03/2026	17:25:59 PM	CABK	Compra	XMAD	1.124	10,3100

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
02/03/2026	17:25:59 PM	CABK	Compra	CEUX	1.365	10,3150
02/03/2026	17:25:59 PM	CABK	Compra	CEUX	1.082	10,3100
02/03/2026	17:26:21 PM	CABK	Compra	CEUX	652	10,3050
02/03/2026	17:26:21 PM	CABK	Compra	CEUX	553	10,3050
02/03/2026	17:27:23 PM	CABK	Compra	XMAD	377	10,3000
02/03/2026	17:27:23 PM	CABK	Compra	XMAD	707	10,3000
02/03/2026	17:28:44 PM	CABK	Compra	CEUX	1.288	10,3050
02/03/2026	17:29:28 PM	CABK	Compra	XMAD	766	10,3100
02/03/2026	17:29:28 PM	CABK	Compra	XMAD	1.445	10,3100
03/03/2026	09:00:14 AM	CABK	Compra	XMAD	36	10,1450
03/03/202603/03/2026	09:00:14 AM09:00:14 AM	CABKCABK	CompraCompra	XMADXMAD	1.220419	10,145010,1450
03/03/2026	09:00:14 AM	CABK	Compra	XMAD	621	10,1500
03/03/2026	09:00:14 AM	CABK	Compra	XMAD	368	10,1500
03/03/2026	09:00:14 AM	CABK	Compra	XMAD	20	10,1450
03/03/2026	09:00:14 AM	CABK	Compra	XMAD	600	10,1600
03/03/2026	09:00:14 AM	CABK	Compra	XMAD	1.829	10,1600
03/03/2026	09:00:15 AM	CABK	Compra	XMAD	11	10,1450
03/03/2026	09:00:15 AM	CABK	Compra	XMAD	621	10,1500
03/03/2026	09:00:15 AM	CABK	Compra	XMAD	68	10,1550
03/03/2026	09:00:15 AM	CABK	Compra	XMAD	920	10,1550
03/03/2026	09:00:15 AM	CABK	Compra	AQEU	1.413	10,1550
03/03/2026	09:00:16 AM	CABK	Compra	XMAD	1.892	10,1500
03/03/2026	09:00:16 AM	CABK	Compra	TQEX	927	10,1450
03/03/2026	09:00:16 AM	CABK	Compra	CEUX	2.174	10,1450
03/03/2026	09:00:16 AM	CABK	Compra	AQEU	1.731	10,1500
03/03/2026	09:00:16 AM	CABK	Compra	AQEU	122	10,1450
03/03/2026	09:00:30 AM	CABK	Compra	CEUX	14	10,1550
03/03/202603/03/2026	09:01:00 AM09:01:00 AM	CABKCABK	CompraCompra	TQEXTQEX	927983	10,200010,1950
03/03/2026	09:01:00 AM	CABK	Compra	AQEU	939	10,2000
03/03/2026	09:01:00 AM	CABK	Compra	CEUX	951	10,2000
03/03/2026	09:01:00 AM	CABK	Compra	CEUX	1.237	10,1950
03/03/2026	09:01:02 AM	CABK	Compra	CEUX	3.190	10,1900
03/03/2026	09:01:42 AM	CABK	Compra	CEUX	1.589	10,1650
03/03/2026	09:01:50 AM	CABK	Compra	XMAD	422	10,1600
03/03/2026	09:01:50 AM	CABK	Compra	XMAD	582	10,1600
03/03/2026	09:01:50 AM	CABK	Compra	XMAD	1.110	10,1550
03/03/2026	09:02:40 AM	CABK	Compra	CEUX	1.127	10,1850
03/03/2026	09:02:45 AM	CABK	Compra	XMAD	1.177	10,1800
03/03/2026	09:03:30 AM	CABK	Compra	XMAD	726	10,1900
03/03/2026	09:03:30 AM	CABK	Compra	XMAD	208	10,1900
03/03/202603/03/2026	09:03:58 AM09:04:01 AM	CABKCABK	CompraCompra	CEUXXMAD	9451.352	10,185010,1750
03/03/2026	09:04:25 AM	CABK	Compra	CEUX	251	10,1600
03/03/2026	09:04:25 AM	CABK	Compra	CEUX	677	10,1600
03/03/2026	09:05:47 AM	CABK	Compra	XMAD	1.256	10,1700
03/03/2026	09:05:50 AM	CABK	Compra	XMAD	1.103	10,1650
03/03/2026	09:05:50 AM	CABK	Compra	CEUX	968	10,1650
03/03/2026	09:06:49 AM	CABK	Compra	XMAD	1.002	10,1500
03/03/2026	09:07:48 AM	CABK	Compra	XMAD	1.002	10,1500
03/03/2026	09:07:48 AM	CABK	Compra	CEUX	1.066	10,1500
03/03/2026	09:07:57 AM	CABK	Compra	XMAD	931	10,1350
03/03/2026	09:08:02 AM	CABK	Compra	CEUX	107	10,1250
03/03/2026	09:08:19 AM	CABK	Compra	CEUX	951	10,1350
03/03/2026	09:09:22 AM	CABK	Compra	CEUX	928	10,1450
03/03/2026	09:09:23 AM	CABK	Compra	XMAD	937	10,1400
03/03/2026	09:10:03 AM	CABK	Compra	XMAD	931	10,1800
03/03/2026	09:10:25 AM	CABK	Compra	XMAD	1.002	10,1450
03/03/202603/03/2026	09:11:02 AM09:11:44 AM	CABKCABK	CompraCompra	CEUXXMAD	155726	10,135010,1650
03/03/2026	09:11:44 AM	CABK	Compra	XMAD	226	10,1650
03/03/2026	09:12:50 AM	CABK	Compra	XMAD	955	10,1400
03/03/2026	09:12:50 AM	CABK	Compra	CEUX	1.169	10,1400
03/03/2026	09:13:32 AM	CABK	Compra	XMAD	982	10,1350
03/03/2026	09:14:03 AM	CABK	Compra	CEUX	1.429	10,1650
03/03/2026	09:14:48 AM	CABK	Compra	XMAD	943	10,1500
03/03/2026	09:15:55 AM	CABK	Compra	XMAD	990	10,1550
03/03/2026	09:16:16 AM	CABK	Compra	CEUX	931	10,1600
03/03/2026	09:16:30 AM	CABK	Compra	XMAD	977	10,1450
03/03/2026	09:16:30 AM	CABK	Compra	XMAD	924	10,1400
03/03/2026	09:17:40 AM	CABK	Compra	TQEX	995	10,1400
03/03/2026	09:17:40 AM	CABK	Compra	CEUX	968	10,1400
03/03/2026	09:17:54 AM	CABK	Compra	AQEU	9	10,1400

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
03/03/2026	09:18:00 AM	CABK	Compra	AQEU	1.367	10,1450
03/03/2026	09:18:24 AM	CABK	Compra	TQEX	924	10,1400
03/03/2026	09:18:41 AM	CABK	Compra	XMAD	1.067	10,1250
03/03/2026	09:19:06 AM	CABK	Compra	AQEU	1.396	10,1250
03/03/2026	09:19:09 AM	CABK	Compra	CEUX	950	10,1200
03/03/2026	09:20:35 AM	CABK	Compra	XMAD	948	10,1550
03/03/2026	09:21:02 AM	CABK	Compra	XMAD	955	10,1350
03/03/2026	09:21:02 AM	CABK	Compra	CEUX	1.024	10,1350
03/03/2026	09:22:30 AM	CABK	Compra	XMAD	943	10,1350
03/03/2026	09:22:55 AM	CABK	Compra	CEUX	934	10,1250
03/03/2026	09:23:36 AM	CABK	Compra	XMAD	1.003	10,1300
03/03/2026	09:25:01 AM	CABK	Compra	XMAD	933	10,1100
03/03/2026	09:25:01 AM	CABK	Compra	CEUX	932	10,1100
03/03/2026	09:26:19 AM	CABK	Compra	XMAD	945	10,1100
03/03/2026	09:26:41 AM	CABK	Compra	AQEU	1.188	10,1400
03/03/2026	09:26:47 AM	CABK	Compra	CEUX	1.001	10,1300
03/03/2026	09:27:01 AM	CABK	Compra	XMAD	927	10,1250
03/03/2026	09:28:24 AM	CABK	Compra	XMAD	970	10,1100
03/03/2026	09:28:59 AM	CABK	Compra	CEUX	937	10,1100
03/03/2026	09:29:17 AM	CABK	Compra	TQEX	988	10,1000
03/03/2026	09:29:58 AM	CABK	Compra	XMAD	946	10,0950
03/03/2026	09:30:58 AM	CABK	Compra	CEUX	1.036	10,1150
03/03/2026	09:31:11 AM	CABK	Compra	XMAD	931	10,1250
03/03/202603/03/2026	09:32:04 AM09:32:58 AM	CABKCABK	CompraCompra	XMADCEUX	932927	10,100010,0800
03/03/2026	09:33:52 AM	CABK	Compra	XMAD	1.029	10,0800
03/03/2026	09:34:48 AM	CABK	Compra	CEUX	928	10,0800
03/03/2026	09:35:12 AM	CABK	Compra	XMAD	300	10,0800
03/03/2026	09:35:12 AM	CABK	Compra	XMAD	484	10,0800
03/03/2026	09:35:12 AM	CABK	Compra	XMAD	233	10,0800
03/03/2026	09:36:03 AM	CABK	Compra	XMAD	793	10,0850
03/03/2026	09:36:03 AM	CABK	Compra	XMAD	131	10,0850
03/03/2026	09:37:14 AM	CABK	Compra	CEUX	33	10,0700
03/03/2026	09:37:28 AM	CABK	Compra	XMAD	1.007	10,0650
03/03/2026	09:39:41 AM	CABK	Compra	XMAD	957	10,0550
03/03/2026	09:39:50 AM	CABK	Compra	XMAD	142	10,0600
03/03/2026	09:40:23 AM	CABK	Compra	AQEU	1.209	10,0600
03/03/2026	09:40:44 AM	CABK	Compra	CEUX	923	10,0550
03/03/2026	09:40:59 AM	CABK	Compra	CEUX	930	10,0500
03/03/2026	09:41:23 AM	CABK	Compra	CEUX	889	10,0450
03/03/2026	09:41:23 AM	CABK	Compra	CEUX	51	10,0450
03/03/2026	09:42:10 AM	CABK	Compra	XMAD	225	10,0550
03/03/2026	09:42:14 AM	CABK	Compra	XMAD	852	10,0550
03/03/2026	09:42:15 AM	CABK	Compra	TQEX	987	10,0500
03/03/2026	09:43:01 AM	CABK	Compra	XMAD	232	10,0300
03/03/2026	09:43:13 AM	CABK	Compra	XMAD	990	10,0300
03/03/2026	09:43:59 AM	CABK	Compra	CEUX	1	10,0350
03/03/2026	09:43:59 AM	CABK	Compra	CEUX	922	10,0350
03/03/2026	09:44:21 AM	CABK	Compra	XMAD	48	10,0450
03/03/2026	09:44:21 AM	CABK	Compra	XMAD	1.068	10,0450
03/03/2026	09:46:20 AM	CABK	Compra	CEUX	927	10,0300
03/03/2026	09:46:28 AM	CABK	Compra	XMAD	1.021	10,0250
03/03/202603/03/2026	09:47:42 AM09:48:06 AM	CABKCABK	CompraCompra	XMADCEUX	1.063952	10,040010,0250
03/03/2026	09:48:37 AM	CABK	Compra	XMAD	944	10,0200
03/03/2026	09:48:37 AM	CABK	Compra	AQEU	944	10,0200
03/03/2026	09:49:58 AM	CABK	Compra	XMAD	1.091	10,0200
03/03/2026	09:50:30 AM	CABK	Compra	CEUX	942	10,0300
03/03/2026	09:50:30 AM	CABK	Compra	CEUX	924	10,0250
03/03/2026	09:51:27 AM	CABK	Compra	XMAD	936	10,0200
03/03/2026	09:53:01 AM	CABK	Compra	XMAD	944	9,9840
03/03/2026	09:55:02 AM	CABK	Compra	XMAD	942	9,9700
03/03/2026	09:55:49 AM	CABK	Compra	CEUX	687	9,9620
03/03/2026	09:56:55 AM	CABK	Compra	XMAD	952	9,9760
03/03/2026	09:58:35 AM	CABK	Compra	XMAD	726	9,9900
03/03/2026	09:58:35 AM	CABK	Compra	XMAD	197	9,9900
03/03/2026	09:59:08 AM	CABK	Compra	CEUX	1.023	9,9900
03/03/2026	10:00:01 AM	CABK	Compra	TQEX	927	10,0150
03/03/2026	10:00:03 AM	CABK	Compra	XMAD	959	10,0200
03/03/2026	10:01:03 AM	CABK	Compra	CEUX	1.087	10,0350
03/03/2026	10:01:13 AM	CABK	Compra	XMAD	940	10,0450
03/03/2026	10:02:51 AM	CABK	Compra	XMAD	932	10,0400
03/03/2026	10:03:47 AM	CABK	Compra	CEUX	814	10,0350
03/03/2026	10:03:47 AM	CABK	Compra	CEUX	130	10,0350

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
03/03/2026	10:04:53 AM	CABK	Compra	XMAD	937	10,0500
03/03/2026	10:04:54 AM	CABK	Compra	AQEU	1.159	10,0500
03/03/2026	10:06:23 AM	CABK	Compra	XMAD	957	10,0500
03/03/2026	10:06:37 AM	CABK	Compra	CEUX	945	10,0650
03/03/2026	10:09:00 AM	CABK	Compra	XMAD	952	10,0600
03/03/2026	10:10:00 AM	CABK	Compra	CEUX	350	10,0750
03/03/2026	10:10:00 AM	CABK	Compra	CEUX	641	10,0750
03/03/2026	10:10:05 AM	CABK	Compra	XMAD	945	10,0700
03/03/2026	10:11:35 AM	CABK	Compra	XMAD	962	10,0750
03/03/2026	10:12:20 AM	CABK	Compra	CEUX	173	10,0800
03/03/202603/03/2026	10:12:20 AM10:13:28 AM	CABKCABK	CompraCompra	CEUXXMAD	761946	10,080010,0750
03/03/2026	10:15:15 AM	CABK	Compra	CEUX	958	10,0800
03/03/2026	10:15:28 AM	CABK	Compra	XMAD	350	10,0850
03/03/2026	10:15:28 AM	CABK	Compra	XMAD	574	10,0850
03/03/2026	10:16:12 AM	CABK	Compra	AQEU	1.011	10,0850
03/03/2026	10:17:06 AM	CABK	Compra	XMAD	969	10,0750
03/03/2026	10:17:06 AM	CABK	Compra	XMAD	929	10,0700
03/03/2026	10:18:16 AM	CABK	Compra	CEUX	751	10,0700
03/03/2026	10:18:16 AM	CABK	Compra	CEUX	172	10,0700
03/03/2026	10:18:32 AM	CABK	Compra	TQEX	1.115	10,0600
03/03/2026	10:21:06 AM	CABK	Compra	XMAD	942	10,0700
03/03/2026	10:21:06 AM	CABK	Compra	CEUX	1.000	10,0700
03/03/2026	10:23:14 AM	CABK	Compra	XMAD	970	10,0650
03/03/2026	10:24:01 AM	CABK	Compra	CEUX	923	10,0550
03/03/2026	10:24:17 AM	CABK	Compra	XMAD	1.014	10,0650
03/03/202603/03/2026	10:26:22 AM10:27:56 AM	CABKCABK	CompraCompra	XMADCEUX	933934	10,075010,0550
03/03/2026	10:28:06 AM	CABK	Compra	XMAD	726	10,0500
03/03/2026	10:28:06 AM	CABK	Compra	XMAD	270	10,0500
03/03/2026	10:30:04 AM	CABK	Compra	CEUX	924	10,0450
03/03/2026	10:30:25 AM	CABK	Compra	XMAD	942	10,0400
03/03/2026	10:31:59 AM	CABK	Compra	XMAD	932	10,0450
03/03/2026	10:33:10 AM	CABK	Compra	CEUX	53	10,0550
03/03/2026	10:33:10 AM	CABK	Compra	CEUX	897	10,0550
03/03/2026	10:34:05 AM	CABK	Compra	XMAD	928	10,0500
03/03/2026	10:34:05 AM	CABK	Compra	AQEU	1.305	10,0500
03/03/2026	10:36:06 AM	CABK	Compra	XMAD	1.046	10,0150
03/03/2026	10:36:58 AM	CABK	Compra	CEUX	21	10,0200
03/03/2026	10:36:58 AM	CABK	Compra	CEUX	973	10,0200
03/03/2026	10:38:35 AM	CABK	Compra	XMAD	936	10,0350
03/03/202603/03/2026	10:38:35 AM10:39:45 AM	CABKCABK	CompraCompra	TQEXCEUX	98447	10,040010,0200
03/03/2026	10:39:45 AM	CABK	Compra	CEUX	876	10,0200
03/03/2026	10:40:20 AM	CABK	Compra	XMAD	12	10,0200
03/03/2026	10:40:20 AM	CABK	Compra	XMAD	968	10,0200
03/03/2026	10:40:20 AM	CABK	Compra	XMAD	11	10,0200
03/03/2026	10:42:03 AM	CABK	Compra	XMAD	931	10,0150
03/03/2026	10:43:46 AM	CABK	Compra	XMAD	950	10,0000
03/03/2026	10:43:46 AM	CABK	Compra	CEUX	467	10,0050
03/03/2026	10:43:46 AM	CABK	Compra	CEUX	932	10,0000
03/03/2026	10:46:46 AM	CABK	Compra	XMAD	937	9,9840
03/03/2026	10:47:55 AM	CABK	Compra	XMAD	40	9,9880
03/03/2026	10:47:55 AM	CABK	Compra	XMAD	889	9,9880
03/03/2026	10:50:27 AM	CABK	Compra	XMAD	998	9,9900
03/03/202603/03/2026	10:50:27 AM10:52:11 AM	CABKCABK	CompraCompra	CEUXXMAD	947939	9,99209,9940
03/03/2026	10:52:11 AM	CABK	Compra	CEUX	1.023	9,9960
03/03/2026	10:54:15 AM	CABK	Compra	AQEU	1.038	9,9960
03/03/2026	10:54:21 AM	CABK	Compra	XMAD	931	9,9900
03/03/2026	10:55:12 AM	CABK	Compra	XMAD	936	10,0150
03/03/2026	10:55:28 AM	CABK	Compra	CEUX	935	10,0250
03/03/2026	10:57:31 AM	CABK	Compra	XMAD	171	10,0150
03/03/2026	10:57:31 AM	CABK	Compra	XMAD	778	10,0150
03/03/2026	10:57:58 AM	CABK	Compra	CEUX	950	10,0000
03/03/2026	10:58:52 AM	CABK	Compra	XMAD	965	9,9820
03/03/2026	11:01:02 AM	CABK	Compra	XMAD	968	10,0050
03/03/2026	11:01:02 AM	CABK	Compra	XMAD	108	10,0050
03/03/2026	11:01:30 AM	CABK	Compra	CEUX	1.134	9,9920
03/03/2026	11:03:00 AM	CABK	Compra	TQEX	1.213	9,9840
03/03/202603/03/2026	11:03:12 AM11:03:28 AM	CABKCABK	CompraCompra	XMADXMAD	9251.023	9,97809,9720
03/03/2026	11:05:27 AM	CABK	Compra	AQEU	5	9,9960
03/03/2026	11:05:29 AM	CABK	Compra	AQEU	732	9,9960

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
03/03/2026	11:05:29 AM	CABK	Compra	AQEU	260	9,9960
03/03/2026	11:05:36 AM	CABK	Compra	CEUX	2	9,9920
03/03/2026	11:05:36 AM	CABK	Compra	CEUX	891	9,9920
03/03/2026	11:06:26 AM	CABK	Compra	XMAD	726	9,9780
03/03/2026	11:06:35 AM	CABK	Compra	CEUX	993	9,9780
03/03/2026	11:06:41 AM	CABK	Compra	XMAD	849	9,9720
03/03/2026	11:06:41 AM	CABK	Compra	XMAD	75	9,9720
03/03/2026	11:09:20 AM	CABK	Compra	CEUX	1.077	9,9620
03/03/2026	11:10:00 AM	CABK	Compra	XMAD	1.092	9,9520
03/03/2026	11:10:00 AM	CABK	Compra	XMAD	994	9,9460
03/03/2026	11:13:26 AM	CABK	Compra	XMAD	933	9,9260
03/03/2026	11:13:26 AM	CABK	Compra	CEUX	942	9,9300
03/03/2026	11:15:27 AM	CABK	Compra	XMAD	650	9,9320
03/03/2026	11:15:27 AM	CABK	Compra	XMAD	303	9,9320
03/03/2026	11:15:48 AM	CABK	Compra	CEUX	697	9,9280
03/03/2026	11:15:48 AM	CABK	Compra	CEUX	265	9,9280
03/03/2026	11:16:36 AM	CABK	Compra	AQEU	975	9,9100
03/03/2026	11:18:08 AM	CABK	Compra	XMAD	789	9,9340
03/03/2026	11:18:08 AM	CABK	Compra	XMAD	155	9,9340
03/03/2026	11:18:19 AM	CABK	Compra	CEUX	940	9,9280
03/03/2026	11:19:57 AM	CABK	Compra	XMAD	484	9,9180
03/03/2026	11:19:57 AM	CABK	Compra	XMAD	452	9,9180
03/03/2026	11:21:42 AM	CABK	Compra	XMAD	950	9,9380
03/03/202603/03/2026	11:22:10 AM11:22:10 AM	CABKCABK	CompraCompra	CEUXCEUX	8931	9,93209,9320
03/03/2026	11:23:46 AM	CABK	Compra	XMAD	2	9,9220
03/03/2026	11:23:50 AM	CABK	Compra	XMAD	975	9,9220
03/03/2026	11:25:47 AM	CABK	Compra	CEUX	931	9,9260
03/03/2026	11:25:49 AM	CABK	Compra	XMAD	933	9,9220
03/03/2026	11:27:01 AM	CABK	Compra	TQEX	951	9,9140
03/03/2026	11:28:45 AM	CABK	Compra	XMAD	484	9,9180
03/03/2026	11:28:45 AM	CABK	Compra	XMAD	444	9,9180
03/03/2026	11:29:11 AM	CABK	Compra	CEUX	931	9,9200
03/03/2026	11:29:51 AM	CABK	Compra	XMAD	926	9,9120
03/03/2026	11:32:37 AM	CABK	Compra	CEUX	5	9,9040
03/03/2026	11:32:44 AM	CABK	Compra	CEUX	938	9,9040
03/03/2026	11:32:56 AM	CABK	Compra	XMAD	929	9,9080
03/03/2026	11:34:26 AM	CABK	Compra	XMAD	923	9,8920
03/03/2026	11:34:26 AM	CABK	Compra	XMAD	981	9,8860
03/03/2026	11:36:54 AM	CABK	Compra	CEUX	539	9,8700
03/03/2026	11:38:09 AM	CABK	Compra	AQEU	257	9,8460
03/03/2026	11:38:09 AM	CABK	Compra	AQEU	787	9,8460
03/03/2026	11:40:12 AM	CABK	Compra	CEUX	1.099	9,8620
03/03/2026	11:41:05 AM	CABK	Compra	XMAD	929	9,9020
03/03/2026	11:41:57 AM	CABK	Compra	XMAD	484	9,9100
03/03/2026	11:41:57 AM	CABK	Compra	XMAD	458	9,9100
03/03/2026	11:43:43 AM	CABK	Compra	CEUX	1.117	9,9060
03/03/2026	11:43:53 AM	CABK	Compra	XMAD	947	9,9040
03/03/2026	11:47:00 AM	CABK	Compra	XMAD	976	9,9400
03/03/2026	11:48:03 AM	CABK	Compra	CEUX	358	9,9440
03/03/2026	11:48:03 AM	CABK	Compra	CEUX	578	9,9440
03/03/2026	11:48:58 AM	CABK	Compra	XMAD	950	9,9400
03/03/202603/03/2026	11:48:58 AM11:51:49 AM	CABKCABK	CompraCompra	XMADTQEX	951934	9,93609,9600
03/03/2026	11:51:57 AM	CABK	Compra	CEUX	973	9,9560
03/03/2026	11:53:53 AM	CABK	Compra	XMAD	11	9,9420
03/03/2026	11:53:53 AM	CABK	Compra	XMAD	990	9,9420
03/03/2026	11:55:47 AM	CABK	Compra	CEUX	928	9,9240
03/03/2026	11:56:20 AM	CABK	Compra	XMAD	924	9,9200
03/03/2026	11:59:03 AM	CABK	Compra	XMAD	726	9,9240
03/03/2026	11:59:03 AM	CABK	Compra	XMAD	210	9,9240
03/03/2026	11:59:04 AM	CABK	Compra	XMAD	933	9,9180
03/03/2026	12:00:04 PM	CABK	Compra	CEUX	927	9,9400
03/03/2026	12:02:06 PM	CABK	Compra	AQEU	805	9,9380
03/03/2026	12:02:06 PM	CABK	Compra	AQEU	370	9,9380
03/03/2026	12:03:40 PM	CABK	Compra	XMAD	949	9,9460
03/03/2026	12:03:53 PM	CABK	Compra	CEUX	1.035	9,9440
03/03/2026	12:05:56 PM	CABK	Compra	XMAD	726	9,9420
03/03/2026	12:05:56 PM	CABK	Compra	XMAD	197	9,9420
03/03/2026	12:07:30 PM	CABK	Compra	CEUX	937	9,9340
03/03/2026	12:09:43 PM	CABK	Compra	XMAD	945	9,9320
03/03/2026	12:10:54 PM	CABK	Compra	XMAD	984	9,9420
03/03/2026	12:13:48 PM	CABK	Compra	XMAD	690	9,9440
03/03/2026	12:14:37 PM	CABK	Compra	CEUX	923	9,9440

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
03/03/2026	12:16:06 PM	CABK	Compra	XMAD	11	9,9460
03/03/2026	12:16:06 PM	CABK	Compra	XMAD	968	9,9460
03/03/2026	12:16:06 PM	CABK	Compra	XMAD	117	9,9460
03/03/2026	12:16:25 PM	CABK	Compra	TQEX	945	9,9400
03/03/2026	12:16:29 PM	CABK	Compra	CEUX	929	9,9380
03/03/2026	12:18:45 PM	CABK	Compra	XMAD	756	9,9140
03/03/2026	12:18:45 PM	CABK	Compra	XMAD	178	9,9140
03/03/2026	12:19:36 PM	CABK	Compra	AQEU	1.057	9,9080
03/03/2026	12:20:07 PM	CABK	Compra	CEUX	943	9,9020
03/03/2026	12:21:13 PM	CABK	Compra	XMAD	964	9,8780
03/03/2026	12:21:13 PM	CABK	Compra	XMAD	925	9,8740
03/03/2026	12:24:14 PM	CABK	Compra	CEUX	954	9,8900
03/03/2026	12:25:19 PM	CABK	Compra	XMAD	402	9,9140
03/03/2026	12:27:20 PM	CABK	Compra	CEUX	925	9,9140
03/03/2026	12:27:40 PM	CABK	Compra	XMAD	726	9,9080
03/03/2026	12:27:40 PM	CABK	Compra	XMAD	236	9,9080
03/03/2026	12:27:40 PM	CABK	Compra	XMAD	1.519	9,9040
03/03/2026	12:30:59 PM	CABK	Compra	CEUX	640	9,9160
03/03/2026	12:30:59 PM	CABK	Compra	CEUX	304	9,9160
03/03/2026	12:31:59 PM	CABK	Compra	XMAD	946	9,9080
03/03/2026	12:34:12 PM	CABK	Compra	XMAD	480	9,9040
03/03/2026	12:34:12 PM	CABK	Compra	CEUX	924	9,9040
03/03/2026	12:34:15 PM	CABK	Compra	AQEU	1.040	9,9060
03/03/2026	12:36:01 PM	CABK	Compra	XMAD	939	9,9300
03/03/2026	12:36:57 PM	CABK	Compra	TQEX	925	9,9160
03/03/2026	12:37:34 PM	CABK	Compra	CEUX	958	9,9200
03/03/2026	12:38:20 PM	CABK	Compra	XMAD	242	9,9020
03/03/2026	12:38:20 PM	CABK	Compra	XMAD	916	9,9020
03/03/2026	12:40:28 PM	CABK	Compra	XMAD	100	9,8900
03/03/2026	12:40:28 PM	CABK	Compra	XMAD	910	9,8900
03/03/2026	12:41:02 PM	CABK	Compra	CEUX	952	9,8860
03/03/2026	12:43:34 PM	CABK	Compra	XMAD	1.003	9,8920
03/03/2026	12:44:55 PM	CABK	Compra	XMAD	1.141	9,9100
03/03/2026	12:45:00 PM	CABK	Compra	CEUX	4	9,9040
03/03/2026	12:46:47 PM	CABK	Compra	CEUX	945	9,9040
03/03/2026	12:47:11 PM	CABK	Compra	XMAD	937	9,8940
03/03/2026	12:48:07 PM	CABK	Compra	CEUX	924	9,8800
03/03/2026	12:49:37 PM	CABK	Compra	XMAD	933	9,8800
03/03/2026	12:51:17 PM	CABK	Compra	XMAD	973	9,9000
03/03/2026	12:53:03 PM	CABK	Compra	CEUX	923	9,9060
03/03/2026	12:54:40 PM	CABK	Compra	XMAD	726	9,9220
03/03/2026	12:54:40 PM	CABK	Compra	XMAD	205	9,9220
03/03/2026	12:55:39 PM	CABK	Compra	XMAD	49	9,9280
03/03/2026	12:56:52 PM	CABK	Compra	CEUX	929	9,9220
03/03/2026	12:58:13 PM	CABK	Compra	XMAD	981	9,9120
03/03/2026	12:58:15 PM	CABK	Compra	XMAD	167	9,9060
03/03/2026	12:58:15 PM	CABK	Compra	TQEX	940	9,9080
03/03/2026	13:00:13 PM	CABK	Compra	CEUX	954	9,9280
03/03/2026	13:00:15 PM	CABK	Compra	XMAD	973	9,9260
03/03/2026	13:00:20 PM	CABK	Compra	XMAD	968	9,9220
03/03/2026	13:00:20 PM	CABK	Compra	XMAD	238	9,9220
03/03/2026	13:03:05 PM	CABK	Compra	AQEU	1.663	9,9200
03/03/202603/03/2026	13:03:05 PM13:04:59 PM	CABKCABK	CompraCompra	CEUXXMAD	944933	9,92009,9280
03/03/202603/03/2026	13:05:19 PM13:07:37 PM	CABKCABK	CompraCompra	CEUXXMAD	9721.020	9,92409,9440
03/03/2026	13:07:37 PM	CABK	Compra	XMAD	1.241	9,9400
03/03/202603/03/2026	13:10:52 PM13:11:18 PM	CABKCABK	CompraCompra	XMADXMAD	966926	9,96209,9580
03/03/2026	13:11:18 PM	CABK	Compra	CEUX	930	9,9580
03/03/202603/03/2026	13:12:37 PM13:16:01 PM	CABKCABK	CompraCompra	CEUXXMAD	841943	9,96209,9480
03/03/2026	13:19:15 PM	CABK	Compra	XMAD	726	9,9520
03/03/2026	13:19:15 PM	CABK	Compra	XMAD	239	9,9520
03/03/2026	13:19:27 PM	CABK	Compra	CEUX	1.016	9,9460
03/03/2026	13:20:19 PM	CABK	Compra	AQEU	926	9,9520
03/03/2026	13:20:27 PM	CABK	Compra	TQEX	934	9,9400
03/03/2026	13:20:27 PM	CABK	Compra	CEUX	936	9,9460
03/03/2026	13:20:29 PM	CABK	Compra	XMAD	945	9,9440
03/03/2026	13:23:29 PM	CABK	Compra	XMAD	726	9,9480
03/03/2026	13:23:29 PM	CABK	Compra	XMAD	208	9,9480
03/03/2026	13:25:12 PM	CABK	Compra	CEUX	945	9,9380
03/03/2026	13:26:29 PM	CABK	Compra	XMAD	981	9,9480
03/03/2026	13:28:33 PM	CABK	Compra	XMAD	17	9,9400

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
03/03/2026	13:28:33 PM	CABK	Compra	XMAD	933	9,9400
03/03/2026	13:29:55 PM	CABK	Compra	CEUX	932	9,9260
03/03/2026	13:31:33 PM	CABK	Compra	XMAD	947	9,9180
03/03/2026	13:31:33 PM	CABK	Compra	XMAD	939	9,9140
03/03/2026	13:33:20 PM	CABK	Compra	CEUX	923	9,9080
03/03/2026	13:37:58 PM	CABK	Compra	XMAD	940	9,9380
03/03/2026	13:38:07 PM	CABK	Compra	CEUX	923	9,9320
03/03/2026	13:39:06 PM	CABK	Compra	XMAD	926	9,9480
03/03/2026	13:41:44 PM	CABK	Compra	XMAD	924	9,9480
03/03/2026	13:42:37 PM	CABK	Compra	CEUX	264	9,9440
03/03/2026	13:44:49 PM	CABK	Compra	XMAD	1.012	9,9720
03/03/2026	13:46:12 PM	CABK	Compra	CEUX	1.442	9,9900
03/03/2026	13:46:38 PM	CABK	Compra	AQEU	1.243	9,9900
03/03/2026	13:47:15 PM	CABK	Compra	XMAD	937	10,0000
03/03/2026	13:47:35 PM	CABK	Compra	TQEX	926	9,9980
03/03/2026	13:49:43 PM	CABK	Compra	XMAD	949	9,9880
03/03/2026	13:49:48 PM	CABK	Compra	CEUX	250	9,9860
03/03/2026	13:49:48 PM	CABK	Compra	CEUX	782	9,9860
03/03/2026	13:52:20 PM	CABK	Compra	XMAD	1.034	9,9880
03/03/202603/03/2026	13:54:06 PM13:54:06 PM	CABKCABK	CompraCompra	CEUXCEUX	15727	9,97809,9780
03/03/2026	13:55:42 PM	CABK	Compra	XMAD	996	9,9840
03/03/2026	13:59:26 PM	CABK	Compra	XMAD	931	10,0200
03/03/2026	13:59:26 PM	CABK	Compra	CEUX	938	10,0200
03/03/2026	14:01:14 PM	CABK	Compra	XMAD	928	10,0000
03/03/2026	14:01:14 PM	CABK	Compra	XMAD	954	9,9960
03/03/2026	14:02:24 PM	CABK	Compra	CEUX	928	9,9900
03/03/2026	14:05:52 PM	CABK	Compra	XMAD	939	9,9880
03/03/2026	14:05:54 PM	CABK	Compra	XMAD	998	9,9840
03/03/2026	14:07:11 PM	CABK	Compra	CEUX	1.139	9,9580
03/03/2026	14:09:30 PM	CABK	Compra	AQEU	1.331	9,9540
03/03/2026	14:11:00 PM	CABK	Compra	CEUX	923	9,9640
03/03/2026	14:11:36 PM	CABK	Compra	XMAD	926	9,9700
03/03/2026	14:12:55 PM	CABK	Compra	TQEX	925	9,9720
03/03/2026	14:14:41 PM	CABK	Compra	XMAD	928	9,9640
03/03/2026	14:16:10 PM	CABK	Compra	XMAD	985	9,9600
03/03/2026	14:16:12 PM	CABK	Compra	CEUX	488	9,9540
03/03/2026	14:19:01 PM	CABK	Compra	XMAD	939	9,9520
03/03/2026	14:21:05 PM	CABK	Compra	CEUX	1.040	9,9740
03/03/2026	14:21:21 PM	CABK	Compra	XMAD	270	9,9700
03/03/2026	14:21:21 PM	CABK	Compra	XMAD	673	9,9700
03/03/2026	14:23:17 PM	CABK	Compra	CEUX	198	9,9680
03/03/2026	14:23:18 PM	CABK	Compra	CEUX	753	9,9680
03/03/2026	14:23:56 PM	CABK	Compra	XMAD	726	9,9640
03/03/2026	14:23:56 PM	CABK	Compra	XMAD	211	9,9640
03/03/2026	14:27:15 PM	CABK	Compra	XMAD	968	9,9700
03/03/2026	14:27:15 PM	CABK	Compra	CEUX	949	9,9700
03/03/2026	14:28:15 PM	CABK	Compra	XMAD	959	9,9520
03/03/2026	14:32:38 PM	CABK	Compra	XMAD	925	9,9320
03/03/2026	14:32:51 PM	CABK	Compra	XMAD	954	9,9360
03/03/202603/03/2026	14:32:56 PM14:35:09 PM	CABKCABK	CompraCompra	AQEUXMAD	1.205975	9,93409,9460
03/03/2026	14:36:25 PM	CABK	Compra	CEUX	931	9,9420
03/03/2026	14:36:38 PM	CABK	Compra	CEUX	1.004	9,9360
03/03/2026	14:37:13 PM	CABK	Compra	XMAD	726	9,9340
03/03/2026	14:37:43 PM	CABK	Compra	CEUX	1.166	9,9260
03/03/2026	14:40:09 PM	CABK	Compra	XMAD	955	9,9300
03/03/2026	14:42:11 PM	CABK	Compra	TQEX	251	9,9340
03/03/2026	14:42:13 PM	CABK	Compra	XMAD	1.045	9,9340
03/03/2026	14:42:13 PM	CABK	Compra	TQEX	794	9,9340
03/03/2026	14:42:14 PM	CABK	Compra	XMAD	445	9,9280
03/03/2026	14:42:14 PM	CABK	Compra	XMAD	242	9,9280
03/03/2026	14:42:14 PM	CABK	Compra	XMAD	263	9,9280
03/03/2026	14:42:15 PM	CABK	Compra	CEUX	929	9,9240
03/03/2026	14:44:28 PM	CABK	Compra	CEUX	1.051	9,9200
03/03/2026	14:46:18 PM	CABK	Compra	XMAD	996	9,9320
03/03/2026	14:46:19 PM	CABK	Compra	AQEU	937	9,9300
03/03/2026	14:46:20 PM	CABK	Compra	XMAD	998	9,9260
03/03/2026	14:50:25 PM	CABK	Compra	XMAD	417	9,9400
03/03/2026	14:50:25 PM	CABK	Compra	XMAD	579	9,9400
03/03/2026	14:50:25 PM	CABK	Compra	CEUX	971	9,9400
03/03/2026	14:52:40 PM	CABK	Compra	XMAD	39	9,9440
03/03/2026	14:52:46 PM	CABK	Compra	CEUX	940	9,9400
03/03/2026	14:52:46 PM	CABK	Compra	CEUX	929	9,9340

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
03/03/2026	14:55:17 PM	CABK	Compra	XMAD	726	9,9520
03/03/2026	14:55:54 PM	CABK	Compra	XMAD	923	9,9560
03/03/2026	14:57:22 PM	CABK	Compra	XMAD	242	9,9420
03/03/2026	14:58:54 PM	CABK	Compra	XMAD	1.335	9,9320
03/03/2026	14:59:29 PM	CABK	Compra	CEUX	962	9,9300
03/03/2026	15:01:20 PM	CABK	Compra	XMAD	253	9,9240
03/03/2026	15:03:06 PM	CABK	Compra	XMAD	484	9,9240
03/03/2026	15:03:53 PM	CABK	Compra	XMAD	1.451	9,9260
03/03/2026	15:03:53 PM	CABK	Compra	CEUX	933	9,9260
03/03/2026	15:05:19 PM	CABK	Compra	TQEX	971	9,9300
03/03/2026	15:05:45 PM	CABK	Compra	XMAD	968	9,9200
03/03/2026	15:05:45 PM	CABK	Compra	XMAD	1.023	9,9160
03/03/2026	15:06:27 PM	CABK	Compra	CEUX	319	9,9140
03/03/2026	15:06:27 PM	CABK	Compra	CEUX	648	9,9140
03/03/2026	15:10:52 PM	CABK	Compra	CEUX	923	9,8960
03/03/2026	15:10:53 PM	CABK	Compra	XMAD	924	9,8940
03/03/2026	15:10:53 PM	CABK	Compra	AQEU	1.106	9,8940
03/03/2026	15:13:26 PM	CABK	Compra	XMAD	950	9,8980
03/03/2026	15:13:50 PM	CABK	Compra	CEUX	945	9,9000
03/03/2026	15:13:55 PM	CABK	Compra	XMAD	1.043	9,8940
03/03/2026	15:16:08 PM	CABK	Compra	XMAD	726	9,8860
03/03/2026	15:16:08 PM	CABK	Compra	XMAD	242	9,8860
03/03/2026	15:16:08 PM	CABK	Compra	XMAD	26	9,8860
03/03/2026	15:16:08 PM	CABK	Compra	CEUX	964	9,8880
03/03/2026	15:17:34 PM	CABK	Compra	XMAD	944	9,8800
03/03/2026	15:18:53 PM	CABK	Compra	CEUX	316	9,8960
03/03/2026	15:19:39 PM	CABK	Compra	XMAD	845	9,9020
03/03/2026	15:19:39 PM	CABK	Compra	XMAD	107	9,9020
03/03/2026	15:21:08 PM	CABK	Compra	AQEU	988	9,9060
03/03/2026	15:21:17 PM	CABK	Compra	XMAD	972	9,9020
03/03/2026	15:24:29 PM	CABK	Compra	CEUX	999	9,9120
03/03/2026	15:24:33 PM	CABK	Compra	TQEX	950	9,9100
03/03/2026	15:24:37 PM	CABK	Compra	XMAD	726	9,9080
03/03/2026	15:24:37 PM	CABK	Compra	XMAD	235	9,9080
03/03/2026	15:27:47 PM	CABK	Compra	XMAD	942	9,9120
03/03/2026	15:27:52 PM	CABK	Compra	CEUX	318	9,9100
03/03/2026	15:27:52 PM	CABK	Compra	CEUX	1.021	9,9100
03/03/2026	15:28:00 PM	CABK	Compra	XMAD	726	9,9080
03/03/2026	15:28:00 PM	CABK	Compra	XMAD	242	9,9080
03/03/202603/03/2026	15:28:00 PM15:28:09 PM	CABKCABK	CompraCompra	XMADCEUX	441.027	9,90809,9040
03/03/2026	15:29:15 PM	CABK	Compra	XMAD	726	9,9000
03/03/2026	15:29:15 PM	CABK	Compra	XMAD	211	9,9000
03/03/2026	15:30:42 PM	CABK	Compra	XMAD	949	9,8920
03/03/2026	15:30:42 PM	CABK	Compra	CEUX	934	9,8940
03/03/2026	15:31:36 PM	CABK	Compra	XMAD	1.028	9,9160
03/03/2026	15:31:39 PM	CABK	Compra	AQEU	960	9,9160
03/03/2026	15:31:39 PM	CABK	Compra	CEUX	951	9,9140
03/03/2026	15:32:00 PM	CABK	Compra	XMAD	944	9,9120
03/03/2026	15:32:51 PM	CABK	Compra	XMAD	995	9,9040
03/03/2026	15:33:13 PM	CABK	Compra	CEUX	936	9,9060
03/03/2026	15:34:20 PM	CABK	Compra	XMAD	987	9,9060
03/03/2026	15:34:48 PM	CABK	Compra	CEUX	1.025	9,9080
03/03/2026	15:34:49 PM	CABK	Compra	XMAD	1.022	9,9060
03/03/2026	15:34:55 PM	CABK	Compra	TQEX	943	9,9040
03/03/2026	15:35:16 PM	CABK	Compra	XMAD	726	9,8980
03/03/2026	15:35:16 PM	CABK	Compra	XMAD	214	9,8980
03/03/2026	15:35:48 PM	CABK	Compra	CEUX	940	9,9160
03/03/2026	15:36:26 PM	CABK	Compra	XMAD	925	9,9080
03/03/2026	15:36:53 PM	CABK	Compra	XMAD	947	9,9180
03/03/2026	15:37:01 PM	CABK	Compra	CEUX	943	9,9160
03/03/2026	15:37:54 PM	CABK	Compra	XMAD	929	9,9060
03/03/2026	15:38:13 PM	CABK	Compra	CEUX	1.031	9,9020
03/03/2026	15:38:47 PM	CABK	Compra	XMAD	968	9,8880
03/03/2026	15:39:23 PM	CABK	Compra	AQEU	1.265	9,8820
03/03/2026	15:39:25 PM	CABK	Compra	XMAD	283	9,8740
03/03/2026	15:39:25 PM	CABK	Compra	XMAD	663	9,8740
03/03/2026	15:40:02 PM	CABK	Compra	CEUX	927	9,8620
03/03/2026	15:40:20 PM	CABK	Compra	XMAD	937	9,8720
03/03/2026	15:41:20 PM	CABK	Compra	XMAD	941	9,8480
03/03/2026	15:41:20 PM	CABK	Compra	CEUX	985	9,8520
03/03/2026	15:42:25 PM	CABK	Compra	XMAD	948	9,8380
03/03/2026	15:43:28 PM	CABK	Compra	CEUX	930	9,8440
03/03/2026	15:43:29 PM	CABK	Compra	XMAD	954	9,8420

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
03/03/2026	15:44:52 PM	CABK	Compra	XMAD	984	9,8400
03/03/2026	15:44:52 PM	CABK	Compra	CEUX	952	9,8400
03/03/2026	15:45:40 PM	CABK	Compra	XMAD	926	9,8560
03/03/2026	15:46:44 PM	CABK	Compra	CEUX	925	9,8920
03/03/2026	15:46:50 PM	CABK	Compra	XMAD	931	9,8960
03/03/2026	15:48:25 PM	CABK	Compra	XMAD	726	9,8660
03/03/2026	15:48:25 PM	CABK	Compra	XMAD	221	9,8660
03/03/2026	15:48:25 PM	CABK	Compra	TQEX	935	9,8660
03/03/2026	15:48:53 PM	CABK	Compra	CEUX	957	9,8740
03/03/2026	15:49:22 PM	CABK	Compra	XMAD	726	9,8580
03/03/202603/03/2026	15:49:22 PM15:50:09 PM	CABKCABK	CompraCompra	XMADAQEU	2041.044	9,85809,8340
03/03/2026	15:50:30 PM	CABK	Compra	CEUX	936	9,8320
03/03/2026	15:51:02 PM	CABK	Compra	XMAD	1.003	9,8400
03/03/2026	15:52:46 PM	CABK	Compra	XMAD	726	9,8440
03/03/2026	15:52:49 PM	CABK	Compra	XMAD	240	9,8440
03/03/2026	15:54:01 PM	CABK	Compra	XMAD	1.659	9,8460
03/03/2026	15:54:01 PM	CABK	Compra	CEUX	1.220	9,8480
03/03/2026	15:56:08 PM	CABK	Compra	XMAD	988	9,8300
03/03/2026	15:57:11 PM	CABK	Compra	CEUX	977	9,8320
03/03/2026	15:57:24 PM	CABK	Compra	XMAD	1.000	9,8320
03/03/2026	15:59:16 PM	CABK	Compra	CEUX	1.476	9,8560
03/03/2026	15:59:35 PM	CABK	Compra	XMAD	726	9,8580
03/03/2026	15:59:35 PM	CABK	Compra	XMAD	197	9,8580
03/03/2026	15:59:46 PM	CABK	Compra	XMAD	970	9,8520
03/03/2026	16:00:53 PM	CABK	Compra	TQEX	785	9,8700
03/03/202603/03/2026	16:01:59 PM16:01:59 PM	CABKCABK	CompraCompra	XMADXMAD	726360	9,86809,8680
03/03/2026	16:02:59 PM	CABK	Compra	XMAD	1.425	9,8680
03/03/2026	16:03:12 PM	CABK	Compra	CEUX	1.452	9,8580
03/03/2026	16:03:12 PM	CABK	Compra	AQEU	1.008	9,8640
03/03/2026	16:04:27 PM	CABK	Compra	XMAD	1.506	9,8680
03/03/2026	16:05:50 PM	CABK	Compra	CEUX	1.401	9,8720
03/03/2026	16:06:31 PM	CABK	Compra	XMAD	726	9,8900
03/03/2026	16:08:45 PM	CABK	Compra	XMAD	925	9,8900
03/03/2026	16:09:14 PM	CABK	Compra	XMAD	927	9,8980
03/03/2026	16:09:14 PM	CABK	Compra	CEUX	1.060	9,9000
03/03/2026	16:10:43 PM	CABK	Compra	XMAD	942	9,8740
03/03/2026	16:10:43 PM	CABK	Compra	XMAD	108	9,8740
03/03/2026	16:11:26 PM	CABK	Compra	CEUX	1.631	9,8900
03/03/2026	16:12:25 PM	CABK	Compra	XMAD	1.426	9,8820
03/03/2026	16:12:57 PM	CABK	Compra	XMAD	726	9,8840
03/03/202603/03/2026	16:12:57 PM16:13:44 PM	CABKCABK	CompraCompra	XMADTQEX	720999	9,88409,8860
03/03/2026	16:14:24 PM	CABK	Compra	CEUX	1.323	9,8880
03/03/2026	16:15:08 PM	CABK	Compra	XMAD	242	9,8880
03/03/2026	16:15:08 PM	CABK	Compra	XMAD	945	9,8880
03/03/2026	16:15:08 PM	CABK	Compra	AQEU	1.101	9,8860
03/03/2026	16:18:33 PM	CABK	Compra	XMAD	726	9,8680
03/03/2026	16:18:33 PM	CABK	Compra	XMAD	242	9,8680
03/03/2026	16:18:33 PM	CABK	Compra	XMAD	19	9,8680
03/03/2026	16:18:37 PM	CABK	Compra	CEUX	996	9,8700
03/03/2026	16:18:38 PM	CABK	Compra	XMAD	118	9,8680
03/03/2026	16:18:40 PM	CABK	Compra	XMAD	726	9,8680
03/03/2026	16:18:40 PM	CABK	Compra	XMAD	241	9,8680
03/03/2026	16:19:55 PM	CABK	Compra	XMAD	726	9,8680
03/03/202603/03/2026	16:19:55 PM16:19:55 PM	CABKCABK	CompraCompra	XMADXMAD	48462	9,86809,8680
03/03/2026	16:20:58 PM	CABK	Compra	CEUX	951	9,8640
03/03/2026	16:21:06 PM	CABK	Compra	CEUX	1.026	9,8560
03/03/2026	16:22:12 PM	CABK	Compra	XMAD	726	9,8600
03/03/2026	16:22:12 PM	CABK	Compra	XMAD	326	9,8600
03/03/2026	16:23:54 PM	CABK	Compra	XMAD	928	9,8720
03/03/2026	16:25:04 PM	CABK	Compra	XMAD	1.402	9,8640
03/03/2026	16:25:58 PM	CABK	Compra	CEUX	971	9,8600
03/03/2026	16:28:18 PM	CABK	Compra	XMAD	970	9,8660
03/03/2026	16:28:25 PM	CABK	Compra	AQEU	1.087	9,8640
03/03/2026	16:28:48 PM	CABK	Compra	XMAD	726	9,8720
03/03/2026	16:28:48 PM	CABK	Compra	XMAD	202	9,8720
03/03/2026	16:29:13 PM	CABK	Compra	CEUX	967	9,8700
03/03/202603/03/2026	16:29:17 PM16:31:15 PM	CABKCABK	CompraCompra	XMADXMAD	1.5861.555	9,86809,8920
03/03/2026	16:31:43 PM	CABK	Compra	CEUX	391	9,9060
03/03/2026	16:31:44 PM	CABK	Compra	CEUX	533	9,9060

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
03/03/2026	16:32:07 PM	CABK	Compra	CEUX	1.157	9,9080
03/03/2026	16:32:40 PM	CABK	Compra	TQEX	965	9,9020
03/03/2026	16:33:59 PM	CABK	Compra	XMAD	939	9,8800
03/03/2026	16:33:59 PM	CABK	Compra	XMAD	931	9,8760
03/03/2026	16:35:44 PM	CABK	Compra	CEUX	1.323	9,8840
03/03/2026	16:35:56 PM	CABK	Compra	XMAD	726	9,8880
03/03/2026	16:35:56 PM	CABK	Compra	XMAD	817	9,8880
03/03/2026	16:39:20 PM	CABK	Compra	XMAD	726	9,9040
03/03/2026	16:39:20 PM	CABK	Compra	XMAD	242	9,9040
03/03/2026	16:39:20 PM	CABK	Compra	CEUX	931	9,9060
03/03/2026	16:39:24 PM	CABK	Compra	XMAD	60	9,9040
03/03/2026	16:40:11 PM	CABK	Compra	AQEU	995	9,8900
03/03/2026	16:40:34 PM	CABK	Compra	XMAD	1.134	9,8980
03/03/2026	16:40:57 PM	CABK	Compra	XMAD	484	9,9140
03/03/2026	16:40:57 PM	CABK	Compra	XMAD	523	9,9140
03/03/2026	16:41:56 PM	CABK	Compra	CEUX	998	9,9000
03/03/2026	16:41:59 PM	CABK	Compra	CEUX	136	9,9000
03/03/2026	16:42:21 PM	CABK	Compra	CEUX	1.100	9,9060
03/03/2026	16:43:01 PM	CABK	Compra	XMAD	1.357	9,9000
03/03/2026	16:45:47 PM	CABK	Compra	CEUX	1.000	9,9360
03/03/2026	16:45:55 PM	CABK	Compra	XMAD	1.023	9,9340
03/03/2026	16:46:29 PM	CABK	Compra	XMAD	937	9,9280
03/03/2026	16:47:40 PM	CABK	Compra	XMAD	1.210	9,9180
03/03/2026	16:47:40 PM	CABK	Compra	XMAD	233	9,9180
03/03/2026	16:50:00 PM	CABK	Compra	XMAD	931	9,9200
03/03/2026	16:50:00 PM	CABK	Compra	CEUX	923	9,9200
03/03/2026	16:51:06 PM	CABK	Compra	XMAD	962	9,8980
03/03/2026	16:51:11 PM	CABK	Compra	CEUX	257	9,8940
03/03/2026	16:51:11 PM	CABK	Compra	CEUX	700	9,8940
03/03/2026	16:52:41 PM	CABK	Compra	XMAD	968	9,9180
03/03/2026	16:52:41 PM	CABK	Compra	XMAD	262	9,9180
03/03/2026	16:52:43 PM	CABK	Compra	CEUX	1.135	9,9120
03/03/2026	16:52:53 PM	CABK	Compra	TQEX	197	9,9080
03/03/2026	16:52:54 PM	CABK	Compra	TQEX	102	9,9080
03/03/2026	16:52:58 PM	CABK	Compra	TQEX	632	9,9080
03/03/2026	16:53:40 PM	CABK	Compra	AQEU	978	9,9060
03/03/2026	16:54:44 PM	CABK	Compra	XMAD	938	9,9200
03/03/2026	16:54:52 PM	CABK	Compra	XMAD	1.071	9,9160
03/03/2026	16:56:38 PM	CABK	Compra	CEUX	929	9,9200
03/03/2026	16:56:56 PM	CABK	Compra	XMAD	1.057	9,9160
03/03/2026	16:59:03 PM	CABK	Compra	XMAD	1.105	9,9800
03/03/2026	16:59:18 PM	CABK	Compra	XMAD	965	9,9880
03/03/2026	16:59:20 PM	CABK	Compra	CEUX	943	9,9880
03/03/2026	16:59:25 PM	CABK	Compra	CEUX	1.057	9,9820
03/03/2026	17:01:01 PM	CABK	Compra	XMAD	1.529	9,9660
03/03/2026	17:02:44 PM	CABK	Compra	CEUX	1.327	9,9340
03/03/2026	17:03:02 PM	CABK	Compra	XMAD	1.343	9,9360
03/03/2026	17:03:39 PM	CABK	Compra	TQEX	784	9,9600
03/03/2026	17:04:24 PM	CABK	Compra	AQEU	38	9,9920
03/03/2026	17:04:24 PM	CABK	Compra	AQEU	36	9,9920
03/03/2026	17:04:24 PM	CABK	Compra	AQEU	128	9,9920
03/03/2026	17:04:47 PM	CABK	Compra	XMAD	968	9,9960
03/03/2026	17:04:47 PM	CABK	Compra	XMAD	60	9,9960
03/03/2026	17:04:51 PM	CABK	Compra	XMAD	975	9,9920
03/03/2026	17:04:51 PM	CABK	Compra	AQEU	757	9,9920
03/03/2026	17:05:15 PM	CABK	Compra	CEUX	1.341	10,0050
03/03/2026	17:06:32 PM	CABK	Compra	XMAD	1.313	9,9920
03/03/2026	17:08:18 PM	CABK	Compra	CEUX	1.667	9,9840
03/03/2026	17:08:47 PM	CABK	Compra	XMAD	1.075	10,0050
03/03/2026	17:08:51 PM	CABK	Compra	XMAD	956	10,0000
03/03/2026	17:10:02 PM	CABK	Compra	XMAD	135	10,0000
03/03/2026	17:10:02 PM	CABK	Compra	XMAD	1.071	10,0000
03/03/2026	17:10:39 PM	CABK	Compra	CEUX	1.156	9,9920
03/03/2026	17:12:18 PM	CABK	Compra	XMAD	969	10,0000
03/03/2026	17:12:26 PM	CABK	Compra	XMAD	1.004	9,9960
03/03/2026	17:12:38 PM	CABK	Compra	XMAD	941	9,9920
03/03/2026	17:12:38 PM	CABK	Compra	CEUX	1.180	9,9920
03/03/2026	17:13:23 PM	CABK	Compra	AQEU	964	9,9780
03/03/2026	17:14:02 PM	CABK	Compra	XMAD	945	9,9700
03/03/2026	17:14:08 PM	CABK	Compra	XMAD	939	9,9740
03/03/2026	17:14:44 PM	CABK	Compra	CEUX	960	9,9980
03/03/2026	17:15:03 PM	CABK	Compra	CEUX	956	10,0200
03/03/2026	17:15:17 PM	CABK	Compra	XMAD	1.072	10,0350
03/03/2026	17:16:34 PM	CABK	Compra	XMAD	1.023	10,0500

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
03/03/2026	17:16:45 PM	CABK	Compra	XMAD	1.039	10,0450
03/03/2026	17:16:45 PM	CABK	Compra	CEUX	221	10,0400
03/03/2026	17:16:46 PM	CABK	Compra	TQEX	1.035	10,0400
03/03/2026	17:16:46 PM	CABK	Compra	CEUX	893	10,0400
03/03/2026	17:17:49 PM	CABK	Compra	XMAD	1.266	10,0500
03/03/2026	17:18:51 PM	CABK	Compra	CEUX	1.289	10,0650
03/03/2026	17:19:10 PM	CABK	Compra	XMAD	956	10,0600
03/03/2026	17:19:13 PM	CABK	Compra	XMAD	923	10,0550
03/03/2026	17:20:43 PM	CABK	Compra	XMAD	1.118	10,0500
03/03/2026	17:20:43 PM	CABK	Compra	CEUX	977	10,0500
03/03/2026	17:20:47 PM	CABK	Compra	CEUX	970	10,0450
03/03/2026	17:20:52 PM	CABK	Compra	AQEU	104	10,0450
03/03/2026	17:21:15 PM	CABK	Compra	XMAD	960	10,0400
03/03/2026	17:21:15 PM	CABK	Compra	AQEU	874	10,0450
03/03/2026	17:21:17 PM	CABK	Compra	XMAD	1.062	10,0350
03/03/2026	17:22:47 PM	CABK	Compra	XMAD	719	10,0550
03/03/2026	17:22:47 PM	CABK	Compra	XMAD	210	10,0550
03/03/2026	17:22:47 PM	CABK	Compra	TQEX	928	10,0550
03/03/2026	17:22:47 PM	CABK	Compra	CEUX	518	10,0550
03/03/2026	17:22:47 PM	CABK	Compra	CEUX	792	10,0550
03/03/2026	17:22:58 PM	CABK	Compra	XMAD	962	10,0500
03/03/2026	17:23:35 PM	CABK	Compra	CEUX	1.159	10,0600
03/03/2026	17:23:38 PM	CABK	Compra	XMAD	1.347	10,0600
03/03/2026	17:24:29 PM	CABK	Compra	XMAD	1.247	10,0400
03/03/2026	17:24:29 PM	CABK	Compra	AQEU	796	10,0400
03/03/2026	17:25:30 PM	CABK	Compra	XMAD	26	10,0500
03/03/2026	17:25:30 PM	CABK	Compra	XMAD	946	10,0500
03/03/2026	17:25:30 PM	CABK	Compra	CEUX	1.079	10,0500
03/03/2026	17:25:50 PM	CABK	Compra	XMAD	1.365	10,0450
03/03/2026	17:26:28 PM	CABK	Compra	CEUX	147	10,0500
03/03/2026	17:26:28 PM	CABK	Compra	CEUX	642	10,0500
03/03/2026	17:26:28 PM	CABK	Compra	CEUX	164	10,0500
03/03/2026	17:26:43 PM	CABK	Compra	XMAD	936	10,0450
03/03/2026	17:26:43 PM	CABK	Compra	CEUX	925	10,0450
03/03/2026	17:27:18 PM	CABK	Compra	XMAD	1.405	10,0400
03/03/2026	17:27:30 PM	CABK	Compra	CEUX	1.034	10,0450
03/03/2026	17:28:13 PM	CABK	Compra	XMAD	577	10,0450
03/03/202604/03/2026	17:28:13 PM09:00:38 AM	CABKCABK	CompraCompra	XMADTQEX	953969	10,04509,9120
04/03/2026	09:00:40 AM	CABK	Compra	XMAD	750	9,9080
04/03/2026	09:00:40 AM	CABK	Compra	XMAD	760	9,9080
04/03/2026	09:00:40 AM	CABK	Compra	XMAD	1.144	9,9040
04/03/2026	09:00:40 AM	CABK	Compra	XMAD	750	9,9000
04/03/2026	09:00:40 AM	CABK	Compra	XMAD	444	9,9000
04/03/2026	09:00:40 AM	CABK	Compra	XMAD	2.372	9,8960
04/03/2026	09:00:40 AM	CABK	Compra	XMAD	1.325	9,9000
04/03/2026	09:00:40 AM	CABK	Compra	XMAD	1.403	9,8920
04/03/2026	09:00:40 AM	CABK	Compra	TQEX	966	9,9080
04/03/2026	09:00:40 AM	CABK	Compra	TQEX	1.003	9,9020
04/03/2026	09:00:40 AM	CABK	Compra	AQEU	1.749	9,9120
04/03/2026	09:00:40 AM	CABK	Compra	AQEU	1.495	9,9080
04/03/2026	09:00:40 AM	CABK	Compra	AQEU	918	9,9040
04/03/2026	09:00:40 AM	CABK	Compra	CEUX	2.071	9,9080
04/03/2026	09:00:40 AM	CABK	Compra	CEUX	2.409	9,9040
04/03/2026	09:00:40 AM	CABK	Compra	CEUX	919	9,9000
04/03/2026	09:00:40 AM	CABK	Compra	CEUX	916	9,8960
04/03/2026	09:00:40 AM	CABK	Compra	CEUX	1.448	9,8900
04/03/2026	09:01:49 AM	CABK	Compra	XMAD	523	9,9280
04/03/2026	09:02:10 AM	CABK	Compra	CEUX	995	9,9420
04/03/2026	09:02:10 AM	CABK	Compra	CEUX	989	9,9380
04/03/2026	09:02:30 AM	CABK	Compra	XMAD	745	9,9280
04/03/2026	09:02:33 AM	CABK	Compra	XMAD	704	9,9280
04/03/2026	09:03:04 AM	CABK	Compra	XMAD	972	9,9300
04/03/2026	09:03:23 AM	CABK	Compra	CEUX	1.283	9,9200
04/03/2026	09:04:28 AM	CABK	Compra	XMAD	1.009	9,9260
04/03/2026	09:04:36 AM	CABK	Compra	XMAD	1.073	9,9280
04/03/2026	09:04:36 AM	CABK	Compra	CEUX	639	9,9300
04/03/2026	09:04:47 AM	CABK	Compra	XMAD	1.134	9,9120
04/03/2026	09:04:47 AM	CABK	Compra	XMAD	833	9,9080
04/03/2026	09:04:47 AM	CABK	Compra	XMAD	122	9,9080
04/03/2026	09:05:53 AM	CABK	Compra	CEUX	1.016	9,9180
04/03/2026	09:06:18 AM	CABK	Compra	XMAD	918	9,8840
04/03/2026	09:06:32 AM	CABK	Compra	CEUX	753	9,8880
04/03/2026	09:07:30 AM	CABK	Compra	XMAD	977	9,9060

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
04/03/2026	09:07:30 AM	CABK	Compra	TQEX	981	9,9040
04/03/2026	09:07:30 AM	CABK	Compra	AQEU	1.331	9,9060
04/03/2026	09:07:52 AM	CABK	Compra	XMAD	960	9,9060
04/03/2026	09:07:52 AM	CABK	Compra	CEUX	1.286	9,9060
04/03/2026	09:08:44 AM	CABK	Compra	XMAD	918	9,9100
04/03/2026	09:09:09 AM	CABK	Compra	CEUX	1.077	9,8800
04/03/2026	09:09:50 AM	CABK	Compra	XMAD	750	9,8940
04/03/2026	09:09:50 AM	CABK	Compra	XMAD	199	9,8940
04/03/2026	09:10:14 AM	CABK	Compra	XMAD	1.019	9,8640
04/03/2026	09:10:32 AM	CABK	Compra	CEUX	930	9,8660
04/03/2026	09:10:42 AM	CABK	Compra	CEUX	915	9,8600
04/03/2026	09:11:14 AM	CABK	Compra	XMAD	605	9,8420
04/03/2026	09:11:14 AM	CABK	Compra	XMAD	343	9,8420
04/03/2026	09:12:17 AM	CABK	Compra	XMAD	969	9,8400
04/03/2026	09:12:53 AM	CABK	Compra	AQEU	952	9,8320
04/03/2026	09:13:00 AM	CABK	Compra	XMAD	760	9,8220
04/03/2026	09:13:00 AM	CABK	Compra	XMAD	154	9,8220
04/03/2026	09:13:27 AM	CABK	Compra	CEUX	923	9,8120
04/03/2026	09:14:07 AM	CABK	Compra	XMAD	958	9,8060
04/03/2026	09:15:00 AM	CABK	Compra	CEUX	932	9,8280
04/03/2026	09:15:06 AM	CABK	Compra	XMAD	1.005	9,8260
04/03/2026	09:16:08 AM	CABK	Compra	XMAD	976	9,7860
04/03/2026	09:16:31 AM	CABK	Compra	TQEX	1.000	9,7960
04/03/2026	09:16:31 AM	CABK	Compra	CEUX	1.041	9,7960
04/03/2026	09:17:37 AM	CABK	Compra	XMAD	967	9,8220
04/03/2026	09:18:15 AM	CABK	Compra	CEUX	1.015	9,7960
04/03/2026	09:18:28 AM	CABK	Compra	XMAD	991	9,7980
04/03/2026	09:19:28 AM	CABK	Compra	XMAD	933	9,8120
04/03/2026	09:19:52 AM	CABK	Compra	AQEU	955	9,8000
04/03/2026	09:19:52 AM	CABK	Compra	CEUX	913	9,7960
04/03/2026	09:20:38 AM	CABK	Compra	XMAD	1.015	9,7640
04/03/2026	09:21:58 AM	CABK	Compra	XMAD	500	9,7340
04/03/2026	09:21:58 AM	CABK	Compra	XMAD	461	9,7340
04/03/2026	09:21:58 AM	CABK	Compra	CEUX	931	9,7300
04/03/2026	09:23:03 AM	CABK	Compra	XMAD	942	9,7320
04/03/2026	09:23:26 AM	CABK	Compra	CEUX	914	9,7600
04/03/2026	09:23:56 AM	CABK	Compra	XMAD	957	9,7480
04/03/2026	09:25:22 AM	CABK	Compra	XMAD	977	9,6900
04/03/2026	09:25:45 AM	CABK	Compra	CEUX	911	9,6920
04/03/2026	09:26:41 AM	CABK	Compra	XMAD	925	9,6800
04/03/2026	09:26:41 AM	CABK	Compra	XMAD	920	9,6760
04/03/2026	09:27:10 AM	CABK	Compra	CEUX	61	9,6700
04/03/2026	09:27:50 AM	CABK	Compra	CEUX	928	9,6660
04/03/2026	09:27:53 AM	CABK	Compra	AQEU	912	9,6660
04/03/2026	09:28:01 AM	CABK	Compra	TQEX	924	9,6660
04/03/2026	09:29:07 AM	CABK	Compra	XMAD	943	9,6780
04/03/2026	09:29:07 AM	CABK	Compra	CEUX	915	9,6760
04/03/2026	09:29:45 AM	CABK	Compra	XMAD	949	9,6460
04/03/2026	09:31:01 AM	CABK	Compra	CEUX	313	9,6780
04/03/2026	09:31:04 AM	CABK	Compra	XMAD	516	9,6860
04/03/2026	09:32:14 AM	CABK	Compra	XMAD	1.037	9,7120
04/03/2026	09:33:02 AM	CABK	Compra	CEUX	1.391	9,7020
04/03/2026	09:33:35 AM	CABK	Compra	XMAD	1.000	9,7020
04/03/2026	09:33:35 AM	CABK	Compra	XMAD	51	9,7020
04/03/2026	09:35:02 AM	CABK	Compra	XMAD	914	9,7260
04/03/2026	09:35:02 AM	CABK	Compra	CEUX	1.008	9,7220
04/03/2026	09:36:27 AM	CABK	Compra	XMAD	1.000	9,7140
04/03/2026	09:36:27 AM	CABK	Compra	XMAD	79	9,7140
04/03/2026	09:37:07 AM	CABK	Compra	CEUX	913	9,6920
04/03/2026	09:37:35 AM	CABK	Compra	XMAD	1.054	9,6840
04/03/2026	09:38:56 AM	CABK	Compra	XMAD	1.060	9,6740
04/03/2026	09:39:14 AM	CABK	Compra	CEUX	965	9,6780
04/03/2026	09:40:20 AM	CABK	Compra	XMAD	974	9,6740
04/03/2026	09:40:40 AM	CABK	Compra	AQEU	1.185	9,6720
04/03/2026	09:41:17 AM	CABK	Compra	TQEX	59	9,6680
04/03/2026	09:41:19 AM	CABK	Compra	TQEX	862	9,6680
04/03/2026	09:41:23 AM	CABK	Compra	CEUX	697	9,6740
04/03/2026	09:42:47 AM	CABK	Compra	XMAD	928	9,7160
04/03/2026	09:44:35 AM	CABK	Compra	CEUX	1.103	9,7360
04/03/2026	09:44:55 AM	CABK	Compra	XMAD	750	9,7340
04/03/2026	09:44:55 AM	CABK	Compra	XMAD	178	9,7340
04/03/2026	09:45:27 AM	CABK	Compra	XMAD	913	9,7340
04/03/2026	09:46:00 AM	CABK	Compra	XMAD	965	9,7300
04/03/2026	09:46:00 AM	CABK	Compra	CEUX	1.070	9,7340

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
04/03/2026	09:47:36 AM	CABK	Compra	XMAD	918	9,7220
04/03/2026	09:48:31 AM	CABK	Compra	CEUX	930	9,7300
04/03/2026	09:49:03 AM	CABK	Compra	XMAD	379	9,7360
04/03/2026	09:49:03 AM	CABK	Compra	XMAD	532	9,7360
04/03/2026	09:50:34 AM	CABK	Compra	XMAD	409	9,7480
04/03/2026	09:50:34 AM	CABK	Compra	XMAD	538	9,7480
04/03/2026	09:51:01 AM	CABK	Compra	CEUX	980	9,7400
04/03/2026	09:51:01 AM	CABK	Compra	AQEU	930	9,7420
04/03/2026	09:52:07 AM	CABK	Compra	XMAD	914	9,7300
04/03/2026	09:53:47 AM	CABK	Compra	XMAD	948	9,7180
04/03/2026	09:53:49 AM	CABK	Compra	CEUX	912	9,7140
04/03/2026	09:55:22 AM	CABK	Compra	XMAD	926	9,7120
04/03/2026	09:56:05 AM	CABK	Compra	CEUX	949	9,7020
04/03/2026	09:56:10 AM	CABK	Compra	CEUX	920	9,6980
04/03/2026	09:57:40 AM	CABK	Compra	XMAD	916	9,7320
04/03/2026	09:57:40 AM	CABK	Compra	XMAD	935	9,7280
04/03/2026	10:00:22 AM	CABK	Compra	XMAD	937	9,7180
04/03/2026	10:01:34 AM	CABK	Compra	AQEU	911	9,6940
04/03/2026	10:01:48 AM	CABK	Compra	XMAD	1.009	9,6940
04/03/2026	10:02:18 AM	CABK	Compra	TQEX	1.027	9,7060
04/03/2026	10:02:18 AM	CABK	Compra	CEUX	914	9,7040
04/03/2026	10:03:25 AM	CABK	Compra	XMAD	750	9,7320
04/03/2026	10:03:25 AM	CABK	Compra	XMAD	311	9,7320
04/03/2026	10:03:54 AM	CABK	Compra	CEUX	918	9,7380
04/03/2026	10:05:24 AM	CABK	Compra	XMAD	982	9,7380
04/03/2026	10:05:24 AM	CABK	Compra	XMAD	912	9,7340
04/03/2026	10:06:12 AM	CABK	Compra	CEUX	1.023	9,7280
04/03/2026	10:08:59 AM	CABK	Compra	XMAD	937	9,7440
04/03/2026	10:09:18 AM	CABK	Compra	CEUX	916	9,7400
04/03/2026	10:10:01 AM	CABK	Compra	XMAD	621	9,7500
04/03/2026	10:10:01 AM	CABK	Compra	XMAD	250	9,7500
04/03/2026	10:11:42 AM	CABK	Compra	CEUX	319	9,7560
04/03/2026	10:12:29 AM	CABK	Compra	XMAD	917	9,7600
04/03/2026	10:13:50 AM	CABK	Compra	XMAD	928	9,7680
04/03/2026	10:15:04 AM	CABK	Compra	XMAD	750	9,7720
04/03/2026	10:15:04 AM	CABK	Compra	XMAD	265	9,7720
04/03/2026	10:16:41 AM	CABK	Compra	CEUX	1.340	9,7860
04/03/2026	10:16:43 AM	CABK	Compra	XMAD	985	9,7820
04/03/2026	10:16:43 AM	CABK	Compra	CEUX	1.023	9,7800
04/03/2026	10:18:33 AM	CABK	Compra	TQEX	1.034	9,7720
04/03/2026	10:18:44 AM	CABK	Compra	XMAD	927	9,7720
04/03/2026	10:19:10 AM	CABK	Compra	AQEU	1.095	9,7840
04/03/2026	10:19:28 AM	CABK	Compra	CEUX	1.121	9,7760
04/03/2026	10:20:05 AM	CABK	Compra	XMAD	1.036	9,7660
04/03/2026	10:21:39 AM	CABK	Compra	XMAD	925	9,7940
04/03/2026	10:23:13 AM	CABK	Compra	XMAD	919	9,7840
04/03/2026	10:23:13 AM	CABK	Compra	CEUX	911	9,7820
04/03/2026	10:25:14 AM	CABK	Compra	XMAD	914	9,7880
04/03/2026	10:26:18 AM	CABK	Compra	CEUX	500	9,7880
04/03/2026	10:26:18 AM	CABK	Compra	CEUX	438	9,7880
04/03/2026	10:27:06 AM	CABK	Compra	XMAD	608	9,7860
04/03/2026	10:28:08 AM	CABK	Compra	CEUX	923	9,8020
04/03/2026	10:29:33 AM	CABK	Compra	XMAD	961	9,8000
04/03/2026	10:30:06 AM	CABK	Compra	AQEU	1.020	9,7880
04/03/2026	10:30:34 AM	CABK	Compra	CEUX	951	9,7960
04/03/2026	10:31:04 AM	CABK	Compra	XMAD	932	9,8000
04/03/202604/03/2026	10:32:07 AM10:34:31 AM	CABKCABK	CompraCompra	XMADXMAD	9631.000	9,77009,7980
04/03/2026	10:34:31 AM	CABK	Compra	XMAD	158	9,7980
04/03/2026	10:34:32 AM	CABK	Compra	CEUX	932	9,7960
04/03/2026	10:37:05 AM	CABK	Compra	XMAD	1.045	9,8140
04/03/2026	10:37:05 AM	CABK	Compra	XMAD	363	9,8100
04/03/2026	10:37:05 AM	CABK	Compra	TQEX	972	9,8140
04/03/2026	10:37:05 AM	CABK	Compra	CEUX	935	9,8120
04/03/2026	10:39:13 AM	CABK	Compra	CEUX	988	9,8080
04/03/2026	10:39:36 AM	CABK	Compra	XMAD	750	9,8020
04/03/2026	10:39:36 AM	CABK	Compra	XMAD	184	9,8020
04/03/2026	10:42:05 AM	CABK	Compra	XMAD	1.321	9,8280
04/03/2026	10:42:05 AM	CABK	Compra	XMAD	157	9,8280
04/03/2026	10:42:11 AM	CABK	Compra	CEUX	913	9,8260
04/03/2026	10:42:12 AM	CABK	Compra	AQEU	962	9,8240
04/03/2026	10:43:56 AM	CABK	Compra	XMAD	912	9,8400
04/03/2026	10:45:08 AM	CABK	Compra	XMAD	975	9,8340
04/03/2026	10:45:08 AM	CABK	Compra	CEUX	914	9,8340

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
04/03/2026	10:47:04 AM	CABK	Compra	XMAD	923	9,8420
04/03/2026	10:48:41 AM	CABK	Compra	XMAD	932	9,8500
04/03/2026	10:48:57 AM	CABK	Compra	CEUX	926	9,8500
04/03/2026	10:52:32 AM	CABK	Compra	XMAD	912	9,8820
04/03/2026	10:52:32 AM	CABK	Compra	CEUX	928	9,8820
04/03/2026	10:52:33 AM	CABK	Compra	XMAD	1.017	9,8780
04/03/2026	10:53:49 AM	CABK	Compra	CEUX	966	9,8780
04/03/2026	10:54:26 AM	CABK	Compra	XMAD	1.004	9,8700
04/03/2026	10:55:10 AM	CABK	Compra	TQEX	949	9,8680
04/03/2026	10:55:50 AM	CABK	Compra	XMAD	943	9,8560
04/03/2026	10:57:22 AM	CABK	Compra	CEUX	916	9,8680
04/03/2026	10:59:41 AM	CABK	Compra	XMAD	750	9,8940
04/03/2026	10:59:41 AM	CABK	Compra	XMAD	180	9,8940
04/03/2026	10:59:43 AM	CABK	Compra	XMAD	912	9,8900
04/03/2026	10:59:43 AM	CABK	Compra	CEUX	920	9,8900
04/03/2026	11:01:26 AM	CABK	Compra	XMAD	100	9,9060
04/03/2026	11:01:26 AM	CABK	Compra	XMAD	823	9,9060
04/03/2026	11:02:25 AM	CABK	Compra	XMAD	955	9,9000
04/03/2026	11:02:25 AM	CABK	Compra	CEUX	935	9,9020
04/03/2026	11:02:25 AM	CABK	Compra	AQEU	1.159	9,9060
04/03/2026	11:05:00 AM	CABK	Compra	XMAD	914	9,9080
04/03/2026	11:05:03 AM	CABK	Compra	CEUX	921	9,9060
04/03/2026	11:05:49 AM	CABK	Compra	XMAD	939	9,9060
04/03/2026	11:07:48 AM	CABK	Compra	XMAD	200	9,9380
04/03/2026	11:07:48 AM	CABK	Compra	XMAD	780	9,9380
04/03/2026	11:08:02 AM	CABK	Compra	CEUX	902	9,9340
04/03/2026	11:08:02 AM	CABK	Compra	CEUX	16	9,9340
04/03/2026	11:09:30 AM	CABK	Compra	XMAD	693	9,9920
04/03/2026	11:09:30 AM	CABK	Compra	XMAD	236	9,9920
04/03/2026	11:09:41 AM	CABK	Compra	CEUX	911	10,0150
04/03/2026	11:11:03 AM	CABK	Compra	XMAD	915	10,0050
04/03/2026	11:12:52 AM	CABK	Compra	XMAD	750	10,0000
04/03/2026	11:12:52 AM	CABK	Compra	XMAD	168	10,0000
04/03/2026	11:12:54 AM	CABK	Compra	TQEX	914	9,9980
04/03/2026	11:13:00 AM	CABK	Compra	CEUX	914	9,9940
04/03/2026	11:13:03 AM	CABK	Compra	AQEU	913	9,9940
04/03/2026	11:14:46 AM	CABK	Compra	XMAD	932	9,9940
04/03/2026	11:15:32 AM	CABK	Compra	CEUX	912	10,0250
04/03/2026	11:17:25 AM	CABK	Compra	XMAD	916	10,0150
04/03/2026	11:18:17 AM	CABK	Compra	XMAD	750	9,9820
04/03/2026	11:18:34 AM	CABK	Compra	CEUX	945	9,9920
04/03/2026	11:18:34 AM	CABK	Compra	CEUX	925	9,9860
04/03/2026	11:22:06 AM	CABK	Compra	XMAD	1.029	9,9940
04/03/2026	11:22:06 AM	CABK	Compra	XMAD	1.019	9,9880
04/03/2026	11:24:51 AM	CABK	Compra	XMAD	924	10,0100
04/03/2026	11:25:12 AM	CABK	Compra	CEUX	894	10,0050
04/03/2026	11:25:12 AM	CABK	Compra	CEUX	53	10,0050
04/03/2026	11:26:14 AM	CABK	Compra	AQEU	1.005	9,9980
04/03/2026	11:26:42 AM	CABK	Compra	XMAD	916	9,9940
04/03/2026	11:28:49 AM	CABK	Compra	CEUX	914	10,0250
04/03/2026	11:28:57 AM	CABK	Compra	XMAD	919	10,0200
04/03/2026	11:32:04 AM	CABK	Compra	XMAD	918	10,0300
04/03/2026	11:32:12 AM	CABK	Compra	CEUX	938	10,0350
04/03/2026	11:33:10 AM	CABK	Compra	XMAD	971	10,0350
04/03/2026	11:35:18 AM	CABK	Compra	XMAD	914	10,0450
04/03/2026	11:36:04 AM	CABK	Compra	CEUX	928	10,0500
04/03/2026	11:37:15 AM	CABK	Compra	TQEX	952	10,0550
04/03/2026	11:37:25 AM	CABK	Compra	XMAD	925	10,0450
04/03/2026	11:39:03 AM	CABK	Compra	CEUX	744	10,0350
04/03/2026	11:40:16 AM	CABK	Compra	XMAD	990	10,0150
04/03/2026	11:42:59 AM	CABK	Compra	XMAD	914	10,0500
04/03/2026	11:42:59 AM	CABK	Compra	CEUX	1.044	10,0550
04/03/2026	11:42:59 AM	CABK	Compra	CEUX	913	10,0500
04/03/2026	11:44:42 AM	CABK	Compra	XMAD	953	10,0700
04/03/2026	11:47:53 AM	CABK	Compra	XMAD	986	10,0550
04/03/2026	11:49:04 AM	CABK	Compra	AQEU	1.267	10,0650
04/03/2026	11:49:26 AM	CABK	Compra	XMAD	168	10,0650
04/03/2026	11:49:26 AM	CABK	Compra	XMAD	762	10,0650
04/03/2026	11:49:54 AM	CABK	Compra	CEUX	956	10,0550
04/03/2026	11:51:34 AM	CABK	Compra	XMAD	924	10,0750
04/03/2026	11:53:42 AM	CABK	Compra	CEUX	930	10,0700
04/03/2026	11:54:00 AM	CABK	Compra	XMAD	980	10,0750
04/03/2026	11:56:29 AM	CABK	Compra	XMAD	926	10,0950
04/03/2026	11:57:34 AM	CABK	Compra	CEUX	941	10,1000

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
04/03/2026	11:58:25 AM	CABK	Compra	TQEX	919	10,1050
04/03/2026	11:58:45 AM	CABK	Compra	XMAD	750	10,1050
04/03/2026	11:58:45 AM	CABK	Compra	XMAD	168	10,1050
04/03/2026	12:01:10 PM	CABK	Compra	XMAD	983	10,0900
04/03/2026	12:01:10 PM	CABK	Compra	CEUX	998	10,0900
04/03/2026	12:03:39 PM	CABK	Compra	XMAD	467	10,1100
04/03/2026	12:03:39 PM	CABK	Compra	XMAD	467	10,1100
04/03/2026	12:05:13 PM	CABK	Compra	CEUX	925	10,1150
04/03/2026	12:07:02 PM	CABK	Compra	XMAD	926	10,1450
04/03/2026	12:07:24 PM	CABK	Compra	AQEU	929	10,1500
04/03/2026	12:08:36 PM	CABK	Compra	XMAD	952	10,1500
04/03/2026	12:08:56 PM	CABK	Compra	CEUX	916	10,1400
04/03/2026	12:10:53 PM	CABK	Compra	XMAD	912	10,1350
04/03/2026	12:10:53 PM	CABK	Compra	XMAD	917	10,1300
04/03/2026	12:12:52 PM	CABK	Compra	CEUX	929	10,1300
04/03/2026	12:15:54 PM	CABK	Compra	XMAD	943	10,1550
04/03/2026	12:16:53 PM	CABK	Compra	CEUX	919	10,1750
04/03/2026	12:18:14 PM	CABK	Compra	XMAD	957	10,1600
04/03/2026	12:20:50 PM	CABK	Compra	XMAD	509	10,1550
04/03/2026	12:20:50 PM	CABK	Compra	XMAD	413	10,1550
04/03/2026	12:20:50 PM	CABK	Compra	CEUX	922	10,1550
04/03/2026	12:22:44 PM	CABK	Compra	XMAD	973	10,1450
04/03/2026	12:22:44 PM	CABK	Compra	TQEX	916	10,1450
04/03/2026	12:25:13 PM	CABK	Compra	CEUX	916	10,1450
04/03/2026	12:25:37 PM	CABK	Compra	XMAD	459	10,1450
04/03/2026	12:25:37 PM	CABK	Compra	XMAD	452	10,1450
04/03/2026	12:28:20 PM	CABK	Compra	XMAD	750	10,1300
04/03/2026	12:28:20 PM	CABK	Compra	XMAD	163	10,1300
04/03/2026	12:28:58 PM	CABK	Compra	CEUX	931	10,1250
04/03/2026	12:30:34 PM	CABK	Compra	XMAD	919	10,1300
04/03/2026	12:30:34 PM	CABK	Compra	AQEU	1.282	10,1300
04/03/2026	12:30:58 PM	CABK	Compra	CEUX	855	10,1250
04/03/2026	12:30:58 PM	CABK	Compra	CEUX	67	10,1250
04/03/2026	12:32:47 PM	CABK	Compra	XMAD	921	10,1300
04/03/2026	12:33:59 PM	CABK	Compra	XMAD	1.003	10,1100
04/03/2026	12:34:20 PM	CABK	Compra	CEUX	757	10,1050
04/03/2026	12:36:39 PM	CABK	Compra	XMAD	938	10,0900
04/03/2026	12:37:34 PM	CABK	Compra	CEUX	1.029	10,0900
04/03/2026	12:38:00 PM	CABK	Compra	XMAD	911	10,0900
04/03/2026	12:40:21 PM	CABK	Compra	XMAD	363	10,0800
04/03/2026	12:40:21 PM	CABK	Compra	XMAD	643	10,0800
04/03/2026	12:41:36 PM	CABK	Compra	CEUX	958	10,0750
04/03/2026	12:43:18 PM	CABK	Compra	XMAD	661	10,0750
04/03/2026	12:43:18 PM	CABK	Compra	XMAD	252	10,0750
04/03/2026	12:44:04 PM	CABK	Compra	AQEU	914	10,0850
04/03/2026	12:44:59 PM	CABK	Compra	XMAD	928	10,0850
04/03/2026	12:45:13 PM	CABK	Compra	TQEX	913	10,0800
04/03/2026	12:45:13 PM	CABK	Compra	CEUX	936	10,0800
04/03/2026	12:46:56 PM	CABK	Compra	XMAD	946	10,1050
04/03/2026	12:48:00 PM	CABK	Compra	CEUX	917	10,1000
04/03/2026	12:48:50 PM	CABK	Compra	XMAD	960	10,0950
04/03/2026	12:51:06 PM	CABK	Compra	XMAD	990	10,0900
04/03/2026	12:51:06 PM	CABK	Compra	CEUX	976	10,0900
04/03/2026	12:53:20 PM	CABK	Compra	XMAD	930	10,0950
04/03/2026	12:56:03 PM	CABK	Compra	XMAD	750	10,1000
04/03/2026	12:56:03 PM	CABK	Compra	XMAD	249	10,1000
04/03/2026	12:56:14 PM	CABK	Compra	CEUX	923	10,0950
04/03/2026	12:57:27 PM	CABK	Compra	XMAD	911	10,0900
04/03/2026	12:59:09 PM	CABK	Compra	CEUX	954	10,1000
04/03/2026	12:59:45 PM	CABK	Compra	XMAD	905	10,1000
04/03/2026	13:00:42 PM	CABK	Compra	CEUX	941	10,1050
04/03/2026	13:01:33 PM	CABK	Compra	XMAD	915	10,0950
04/03/2026	13:02:57 PM	CABK	Compra	XMAD	927	10,1150
04/03/2026	13:04:19 PM	CABK	Compra	CEUX	911	10,1300
04/03/2026	13:04:57 PM	CABK	Compra	XMAD	750	10,1250
04/03/2026	13:04:57 PM	CABK	Compra	XMAD	203	10,1250
04/03/2026	13:05:53 PM	CABK	Compra	AQEU	1.099	10,1100
04/03/2026	13:08:21 PM	CABK	Compra	TQEX	917	10,1150
04/03/2026	13:09:38 PM	CABK	Compra	XMAD	912	10,1150
04/03/2026	13:09:38 PM	CABK	Compra	CEUX	920	10,1150
04/03/2026	13:09:44 PM	CABK	Compra	XMAD	1.035	10,1100
04/03/2026	13:13:12 PM	CABK	Compra	CEUX	930	10,1150
04/03/2026	13:14:02 PM	CABK	Compra	CEUX	913	10,1150
04/03/2026	13:15:11 PM	CABK	Compra	XMAD	912	10,1100

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
04/03/2026	13:15:11 PM	CABK	Compra	XMAD	972	10,1050
04/03/2026	13:15:11 PM	CABK	Compra	XMAD	915	10,1000
04/03/2026	13:19:19 PM	CABK	Compra	CEUX	4	10,0700
04/03/2026	13:19:33 PM	CABK	Compra	XMAD	1.011	10,0750
04/03/2026	13:19:35 PM	CABK	Compra	CEUX	915	10,0700
04/03/2026	13:21:38 PM	CABK	Compra	XMAD	927	10,0650
04/03/2026	13:21:38 PM	CABK	Compra	AQEU	453	10,0650
04/03/2026	13:22:22 PM	CABK	Compra	CEUX	924	10,0650
04/03/2026	13:24:22 PM	CABK	Compra	XMAD	750	10,0650
04/03/2026	13:24:22 PM	CABK	Compra	XMAD	189	10,0650
04/03/2026	13:28:00 PM	CABK	Compra	XMAD	1.002	10,0750
04/03/2026	13:28:00 PM	CABK	Compra	XMAD	2	10,0750
04/03/2026	13:28:00 PM	CABK	Compra	CEUX	962	10,0750
04/03/2026	13:29:19 PM	CABK	Compra	XMAD	911	10,0600
04/03/2026	13:30:32 PM	CABK	Compra	TQEX	912	10,0700
04/03/2026	13:30:32 PM	CABK	Compra	AQEU	922	10,0700
04/03/2026	13:30:32 PM	CABK	Compra	CEUX	928	10,0700
04/03/2026	13:31:55 PM	CABK	Compra	XMAD	914	10,0750
04/03/2026	13:34:42 PM	CABK	Compra	CEUX	460	10,0750
04/03/2026	13:34:42 PM	CABK	Compra	CEUX	496	10,0750
04/03/2026	13:35:16 PM	CABK	Compra	XMAD	911	10,0700
04/03/2026	13:38:34 PM	CABK	Compra	XMAD	948	10,0900
04/03/2026	13:38:53 PM	CABK	Compra	CEUX	916	10,0850
04/03/2026	13:40:32 PM	CABK	Compra	XMAD	979	10,1050
04/03/2026	13:42:43 PM	CABK	Compra	XMAD	964	10,0950
04/03/2026	13:43:25 PM	CABK	Compra	CEUX	936	10,1050
04/03/2026	13:45:27 PM	CABK	Compra	XMAD	943	10,1050
04/03/2026	13:46:59 PM	CABK	Compra	CEUX	917	10,1000
04/03/2026	13:48:38 PM	CABK	Compra	AQEU	930	10,1150
04/03/2026	13:48:42 PM	CABK	Compra	XMAD	918	10,1100
04/03/2026	13:50:11 PM	CABK	Compra	XMAD	955	10,1100
04/03/2026	13:50:55 PM	CABK	Compra	CEUX	951	10,1100
04/03/2026	13:52:28 PM	CABK	Compra	XMAD	962	10,1000
04/03/2026	13:55:37 PM	CABK	Compra	XMAD	952	10,1000
04/03/2026	13:55:37 PM	CABK	Compra	CEUX	918	10,1000
04/03/2026	13:59:06 PM	CABK	Compra	TQEX	946	10,1150
04/03/2026	13:59:06 PM	CABK	Compra	CEUX	933	10,1150
04/03/2026	14:00:08 PM	CABK	Compra	XMAD	1.031	10,1200
04/03/2026	14:00:47 PM	CABK	Compra	XMAD	938	10,1350
04/03/2026	14:03:13 PM	CABK	Compra	XMAD	38	10,1400
04/03/2026	14:04:59 PM	CABK	Compra	XMAD	424	10,1450
04/03/2026	14:04:59 PM	CABK	Compra	XMAD	528	10,1450
04/03/2026	14:04:59 PM	CABK	Compra	AQEU	959	10,1450
04/03/2026	14:05:11 PM	CABK	Compra	CEUX	561	10,1400
04/03/2026	14:05:21 PM	CABK	Compra	XMAD	919	10,1400
04/03/2026	14:06:43 PM	CABK	Compra	CEUX	1.110	10,1600
04/03/2026	14:07:35 PM	CABK	Compra	XMAD	926	10,1650
04/03/2026	14:09:28 PM	CABK	Compra	XMAD	912	10,1600
04/03/2026	14:10:10 PM	CABK	Compra	CEUX	868	10,1550
04/03/2026	14:10:10 PM	CABK	Compra	CEUX	103	10,1550
04/03/2026	14:12:41 PM	CABK	Compra	XMAD	987	10,1550
04/03/2026	14:15:38 PM	CABK	Compra	XMAD	750	10,1750
04/03/2026	14:15:38 PM	CABK	Compra	XMAD	167	10,1750
04/03/2026	14:15:38 PM	CABK	Compra	CEUX	1.039	10,1750
04/03/2026	14:17:42 PM	CABK	Compra	XMAD	585	10,1650
04/03/2026	14:18:04 PM	CABK	Compra	CEUX	939	10,1650
04/03/2026	14:20:00 PM	CABK	Compra	XMAD	643	10,1650
04/03/2026	14:20:00 PM	CABK	Compra	XMAD	464	10,1650
04/03/2026	14:22:27 PM	CABK	Compra	CEUX	635	10,1500
04/03/2026	14:22:27 PM	CABK	Compra	CEUX	290	10,1500
04/03/2026	14:22:29 PM	CABK	Compra	XMAD	1.126	10,1450
04/03/2026	14:22:29 PM	CABK	Compra	CEUX	937	10,1450
04/03/2026	14:25:28 PM	CABK	Compra	XMAD	916	10,1700
04/03/2026	14:27:40 PM	CABK	Compra	XMAD	955	10,1600
04/03/2026	14:29:05 PM	CABK	Compra	TQEX	947	10,1650
04/03/2026	14:29:05 PM	CABK	Compra	AQEU	990	10,1650
04/03/2026	14:29:05 PM	CABK	Compra	CEUX	929	10,1650
04/03/2026	14:30:03 PM	CABK	Compra	XMAD	925	10,1700
04/03/2026	14:31:05 PM	CABK	Compra	XMAD	916	10,1650
04/03/2026	14:32:12 PM	CABK	Compra	CEUX	957	10,1700
04/03/2026	14:33:02 PM	CABK	Compra	XMAD	931	10,1700
04/03/2026	14:37:08 PM	CABK	Compra	XMAD	951	10,1600
04/03/2026	14:37:08 PM	CABK	Compra	CEUX	919	10,1600
04/03/2026	14:37:17 PM	CABK	Compra	XMAD	1.039	10,1550

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
04/03/2026	14:38:50 PM	CABK	Compra	CEUX	921	10,1600
04/03/2026	14:40:14 PM	CABK	Compra	XMAD	911	10,1550
04/03/2026	14:43:31 PM	CABK	Compra	XMAD	967	10,1750
04/03/2026	14:43:31 PM	CABK	Compra	AQEU	1.207	10,1750
04/03/2026	14:43:31 PM	CABK	Compra	CEUX	918	10,1750
04/03/2026	14:45:04 PM	CABK	Compra	XMAD	934	10,1800
04/03/2026	14:46:26 PM	CABK	Compra	CEUX	926	10,1800
04/03/2026	14:47:18 PM	CABK	Compra	XMAD	200	10,1850
04/03/2026	14:47:18 PM	CABK	Compra	XMAD	735	10,1850
04/03/2026	14:47:34 PM	CABK	Compra	XMAD	968	10,1800
04/03/202604/03/2026	14:48:45 PM14:49:26 PM	CABKCABK	CompraCompra	CEUXXMAD	952924	10,180010,1800
04/03/2026	14:49:56 PM	CABK	Compra	TQEX	1.119	10,1800
04/03/2026	14:51:18 PM	CABK	Compra	XMAD	939	10,1700
04/03/2026	14:51:47 PM	CABK	Compra	CEUX	941	10,1650
04/03/2026	14:54:30 PM	CABK	Compra	XMAD	90	10,1450
04/03/2026	14:54:30 PM	CABK	Compra	XMAD	891	10,1450
04/03/2026	14:54:54 PM	CABK	Compra	CEUX	930	10,1450
04/03/2026	14:57:01 PM	CABK	Compra	XMAD	944	10,1400
04/03/2026	14:57:39 PM	CABK	Compra	XMAD	931	10,1550
04/03/2026	14:58:21 PM	CABK	Compra	CEUX	920	10,1450
04/03/2026	14:59:46 PM	CABK	Compra	XMAD	921	10,1350
04/03/2026	15:02:08 PM	CABK	Compra	CEUX	940	10,1300
04/03/2026	15:02:16 PM	CABK	Compra	XMAD	958	10,1250
04/03/2026	15:03:44 PM	CABK	Compra	AQEU	313	10,1100
04/03/2026	15:04:40 PM	CABK	Compra	AQEU	989	10,1150
04/03/2026	15:06:39 PM	CABK	Compra	CEUX	925	10,1550
04/03/2026	15:07:14 PM	CABK	Compra	XMAD	988	10,1600
04/03/202604/03/2026	15:07:57 PM15:08:02 PM	CABKCABK	CompraCompra	XMADCEUX	934915	10,155010,1500
04/03/2026	15:08:08 PM	CABK	Compra	XMAD	999	10,1500
04/03/2026	15:11:30 PM	CABK	Compra	XMAD	934	10,1400
04/03/2026	15:11:32 PM	CABK	Compra	TQEX	954	10,1350
04/03/2026	15:11:32 PM	CABK	Compra	CEUX	919	10,1350
04/03/2026	15:13:12 PM	CABK	Compra	XMAD	925	10,1300
04/03/2026	15:15:19 PM	CABK	Compra	CEUX	997	10,1400
04/03/2026	15:15:47 PM	CABK	Compra	XMAD	923	10,1550
04/03/2026	15:16:55 PM	CABK	Compra	XMAD	918	10,1500
04/03/2026	15:16:55 PM	CABK	Compra	CEUX	974	10,1500
04/03/2026	15:17:41 PM	CABK	Compra	XMAD	929	10,1450
04/03/2026	15:19:31 PM	CABK	Compra	XMAD	912	10,1450
04/03/2026	15:20:55 PM	CABK	Compra	CEUX	77	10,1450
04/03/2026	15:22:12 PM	CABK	Compra	XMAD	940	10,1450
04/03/2026	15:23:42 PM	CABK	Compra	XMAD	953	10,1450
04/03/2026	15:23:42 PM	CABK	Compra	AQEU	1.271	10,1450
04/03/202604/03/2026	15:23:42 PM15:25:05 PM	CABKCABK	CompraCompra	CEUXXMAD	1.241596	10,145010,1550
04/03/2026	15:25:25 PM	CABK	Compra	XMAD	914	10,1500
04/03/2026	15:26:16 PM	CABK	Compra	CEUX	1.157	10,1600
04/03/2026	15:28:33 PM	CABK	Compra	XMAD	1.022	10,1550
04/03/2026	15:28:33 PM	CABK	Compra	XMAD	129	10,1550
04/03/2026	15:30:42 PM	CABK	Compra	XMAD	953	10,1800
04/03/2026	15:30:42 PM	CABK	Compra	TQEX	931	10,1800
04/03/2026	15:30:42 PM	CABK	Compra	CEUX	1.143	10,1800
04/03/2026	15:31:25 PM	CABK	Compra	XMAD	1.002	10,1850
04/03/2026	15:31:25 PM	CABK	Compra	XMAD	4	10,1850
04/03/2026	15:31:25 PM	CABK	Compra	CEUX	961	10,1850
04/03/2026	15:32:31 PM	CABK	Compra	CEUX	912	10,1950
04/03/2026	15:32:48 PM	CABK	Compra	XMAD	1.034	10,1900
04/03/2026	15:32:48 PM	CABK	Compra	XMAD	656	10,1850
04/03/2026	15:32:48 PM	CABK	Compra	XMAD	255	10,1850
04/03/2026	15:32:48 PM	CABK	Compra	AQEU	949	10,1900
04/03/2026	15:33:42 PM	CABK	Compra	XMAD	1.109	10,1950
04/03/2026	15:33:42 PM	CABK	Compra	CEUX	1.068	10,1950
04/03/202604/03/2026	15:34:19 PM15:34:37 PM	CABKCABK	CompraCompra	CEUXXMAD	610987	10,200010,2000
04/03/2026	15:35:01 PM	CABK	Compra	XMAD	972	10,1950
04/03/2026	15:35:18 PM	CABK	Compra	CEUX	934	10,1850
04/03/2026	15:35:38 PM	CABK	Compra	XMAD	1.363	10,1750
04/03/2026	15:36:25 PM	CABK	Compra	XMAD	943	10,1500
04/03/2026	15:36:42 PM	CABK	Compra	CEUX	972	10,1550
04/03/2026	15:37:29 PM	CABK	Compra	XMAD	940	10,1650
04/03/2026	15:37:40 PM	CABK	Compra	TQEX	974	10,1700
04/03/2026	15:38:43 PM	CABK	Compra	XMAD	119	10,1750

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
04/03/2026	15:38:43 PM	CABK	Compra	XMAD	980	10,1750
04/03/2026	15:38:43 PM	CABK	Compra	CEUX	1.184	10,1750
04/03/2026	15:39:16 PM	CABK	Compra	XMAD	914	10,1700
04/03/2026	15:39:16 PM	CABK	Compra	XMAD	33	10,1700
04/03/2026	15:39:35 PM	CABK	Compra	CEUX	1.165	10,1750
04/03/2026	15:40:46 PM	CABK	Compra	XMAD	925	10,1700
04/03/2026	15:40:46 PM	CABK	Compra	AQEU	1.213	10,1700
04/03/2026	15:40:46 PM	CABK	Compra	CEUX	915	10,1700
04/03/2026	15:41:25 PM	CABK	Compra	XMAD	1.107	10,1850
04/03/2026	15:42:13 PM	CABK	Compra	XMAD	940	10,1850
04/03/202604/03/2026	15:43:05 PM15:43:05 PM	CABKCABK	CompraCompra	XMADCEUX	988912	10,190010,1900
04/03/2026	15:43:47 PM	CABK	Compra	XMAD	1.033	10,1800
04/03/2026	15:43:47 PM	CABK	Compra	CEUX	954	10,1800
04/03/2026	15:44:46 PM	CABK	Compra	XMAD	979	10,1750
04/03/2026	15:47:02 PM	CABK	Compra	XMAD	926	10,1750
04/03/2026	15:47:20 PM	CABK	Compra	CEUX	935	10,1800
04/03/2026	15:47:36 PM	CABK	Compra	TQEX	196	10,1750
04/03/2026	15:47:36 PM	CABK	Compra	CEUX	916	10,1750
04/03/2026	15:47:36 PM	CABK	Compra	AQEU	986	10,1750
04/03/2026	15:47:46 PM	CABK	Compra	TQEX	744	10,1750
04/03/2026	15:47:59 PM	CABK	Compra	XMAD	1.050	10,1700
04/03/2026	15:48:20 PM	CABK	Compra	XMAD	1.066	10,1700
04/03/2026	15:48:47 PM	CABK	Compra	CEUX	145	10,1650
04/03/2026	15:49:11 PM	CABK	Compra	XMAD	916	10,1650
04/03/2026	15:50:33 PM	CABK	Compra	XMAD	912	10,1700
04/03/2026	15:50:33 PM	CABK	Compra	CEUX	914	10,1700
04/03/2026	15:52:04 PM	CABK	Compra	XMAD	950	10,1750
04/03/202604/03/2026	15:52:48 PM15:53:23 PM	CABKCABK	CompraCompra	CEUXXMAD	911954	10,190010,1950
04/03/2026	15:54:10 PM	CABK	Compra	CEUX	1.315	10,1850
04/03/2026	15:55:58 PM	CABK	Compra	XMAD	911	10,1900
04/03/2026	15:55:59 PM	CABK	Compra	XMAD	916	10,1850
04/03/2026	15:57:13 PM	CABK	Compra	CEUX	1.135	10,1900
04/03/2026	15:57:13 PM	CABK	Compra	AQEU	985	10,1900
04/03/2026	15:58:16 PM	CABK	Compra	XMAD	735	10,1900
04/03/2026	15:58:16 PM	CABK	Compra	XMAD	295	10,1900
04/03/2026	15:58:17 PM	CABK	Compra	XMAD	1.447	10,1850
04/03/2026	16:00:01 PM	CABK	Compra	XMAD	970	10,1950
04/03/2026	16:00:01 PM	CABK	Compra	CEUX	1.069	10,1950
04/03/2026	16:00:35 PM	CABK	Compra	CEUX	960	10,2200
04/03/2026	16:02:34 PM	CABK	Compra	XMAD	177	10,2100
04/03/2026	16:02:47 PM	CABK	Compra	XMAD	1.186	10,2100
04/03/202604/03/2026	16:03:11 PM16:04:26 PM	CABKCABK	CompraCompra	XMADXMAD	1.0081.322	10,205010,1850
04/03/2026	16:04:26 PM	CABK	Compra	CEUX	1.542	10,1850
04/03/2026	16:06:13 PM	CABK	Compra	XMAD	958	10,1850
04/03/2026	16:06:59 PM	CABK	Compra	CEUX	967	10,1850
04/03/2026	16:07:12 PM	CABK	Compra	TQEX	914	10,1800
04/03/2026	16:09:00 PM	CABK	Compra	XMAD	1.056	10,1950
04/03/2026	16:09:39 PM	CABK	Compra	XMAD	1.112	10,2050
04/03/2026	16:09:39 PM	CABK	Compra	CEUX	987	10,2050
04/03/2026	16:10:14 PM	CABK	Compra	AQEU	987	10,2000
04/03/2026	16:10:36 PM	CABK	Compra	XMAD	1.125	10,1950
04/03/2026	16:10:36 PM	CABK	Compra	CEUX	939	10,1950
04/03/2026	16:13:15 PM	CABK	Compra	XMAD	931	10,1950
04/03/2026	16:13:34 PM	CABK	Compra	CEUX	1.152	10,1950
04/03/2026	16:13:42 PM	CABK	Compra	XMAD	1.634	10,1900
04/03/2026	16:15:55 PM	CABK	Compra	CEUX	296	10,1950
04/03/2026	16:16:00 PM	CABK	Compra	CEUX	872	10,1950
04/03/2026	16:16:06 PM	CABK	Compra	XMAD	970	10,2000
04/03/202604/03/2026	16:16:11 PM16:17:55 PM	CABKCABK	CompraCompra	XMADXMAD	9111.575	10,195010,1950
04/03/2026	16:18:20 PM	CABK	Compra	CEUX	1.150	10,2050
04/03/2026	16:20:40 PM	CABK	Compra	XMAD	936	10,2000
04/03/2026	16:21:21 PM	CABK	Compra	XMAD	937	10,2000
04/03/2026	16:21:21 PM	CABK	Compra	CEUX	922	10,2000
04/03/2026	16:22:07 PM	CABK	Compra	TQEX	1.046	10,2050
04/03/2026	16:22:11 PM	CABK	Compra	XMAD	1.510	10,2050
04/03/2026	16:25:05 PM	CABK	Compra	XMAD	918	10,2250
04/03/2026	16:25:05 PM	CABK	Compra	AQEU	938	10,2250
04/03/2026	16:25:30 PM	CABK	Compra	XMAD	953	10,2250
04/03/2026	16:25:30 PM	CABK	Compra	CEUX	1.021	10,2250
04/03/2026	16:25:45 PM	CABK	Compra	CEUX	1.038	10,2250

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
04/03/2026	16:27:06 PM	CABK	Compra	XMAD	1.579	10,2250
04/03/2026	16:28:05 PM	CABK	Compra	CEUX	1.477	10,2400
04/03/2026	16:28:05 PM	CABK	Compra	CEUX	34	10,2400
04/03/2026	16:28:44 PM	CABK	Compra	XMAD	921	10,2450
04/03/2026	16:30:30 PM	CABK	Compra	XMAD	919	10,2400
04/03/2026	16:30:30 PM	CABK	Compra	CEUX	1.624	10,2400
04/03/2026	16:31:00 PM	CABK	Compra	XMAD	1.683	10,2350
04/03/2026	16:33:58 PM	CABK	Compra	XMAD	1.630	10,2150
04/03/2026	16:33:58 PM	CABK	Compra	CEUX	1.352	10,2100
04/03/2026	16:35:01 PM	CABK	Compra	AQEU	1.043	10,1900
04/03/2026	16:36:08 PM	CABK	Compra	XMAD	954	10,1750
04/03/2026	16:37:05 PM	CABK	Compra	CEUX	1.018	10,1750
04/03/2026	16:38:27 PM	CABK	Compra	XMAD	1.109	10,1800
04/03/2026	16:40:12 PM	CABK	Compra	XMAD	1.684	10,1800
04/03/2026	16:40:12 PM	CABK	Compra	CEUX	1.021	10,1800
04/03/2026	16:40:51 PM	CABK	Compra	XMAD	1.028	10,1800
04/03/2026	16:43:28 PM	CABK	Compra	XMAD	916	10,2000
04/03/2026	16:43:28 PM	CABK	Compra	TQEX	927	10,2000
04/03/2026	16:43:28 PM	CABK	Compra	CEUX	1.105	10,2000
04/03/2026	16:43:33 PM	CABK	Compra	XMAD	922	10,1950
04/03/2026	16:43:33 PM	CABK	Compra	CEUX	1.075	10,1950
04/03/2026	16:46:07 PM	CABK	Compra	XMAD	79	10,1800
04/03/2026	16:46:31 PM	CABK	Compra	CEUX	1.202	10,1850
04/03/2026	16:47:02 PM	CABK	Compra	XMAD	1.500	10,1800
04/03/2026	16:47:39 PM	CABK	Compra	XMAD	1.464	10,1850
04/03/2026	16:47:39 PM	CABK	Compra	AQEU	1.036	10,1850
04/03/2026	16:50:03 PM	CABK	Compra	XMAD	918	10,1900
04/03/2026	16:50:04 PM	CABK	Compra	XMAD	775	10,1850
04/03/2026	16:50:04 PM	CABK	Compra	XMAD	163	10,1850
04/03/2026	16:50:04 PM	CABK	Compra	CEUX	918	10,1850
04/03/2026	16:51:34 PM	CABK	Compra	CEUX	947	10,1850
04/03/2026	16:51:49 PM	CABK	Compra	XMAD	1.048	10,1800
04/03/202604/03/2026	16:53:21 PM16:54:13 PM	CABKCABK	CompraCompra	CEUXXMAD	1.2231.309	10,195010,2100
04/03/2026	16:54:13 PM	CABK	Compra	TQEX	923	10,2100
04/03/2026	16:54:33 PM	CABK	Compra	XMAD	955	10,2050
04/03/2026	16:55:57 PM	CABK	Compra	XMAD	1.209	10,2050
04/03/2026	16:57:10 PM	CABK	Compra	CEUX	1.001	10,2050
04/03/2026	16:57:49 PM	CABK	Compra	XMAD	941	10,2050
04/03/2026	16:58:01 PM	CABK	Compra	XMAD	944	10,2050
04/03/2026	17:00:05 PM	CABK	Compra	XMAD	1.203	10,2250
04/03/2026	17:00:05 PM	CABK	Compra	CEUX	999	10,2250
04/03/2026	17:00:09 PM	CABK	Compra	CEUX	505	10,2200
04/03/2026	17:00:09 PM	CABK	Compra	AQEU	1.004	10,2200
04/03/2026	17:01:44 PM	CABK	Compra	XMAD	551	10,2250
04/03/2026	17:01:44 PM	CABK	Compra	XMAD	372	10,2250
04/03/2026	17:02:18 PM	CABK	Compra	XMAD	1.181	10,2200
04/03/2026	17:02:18 PM	CABK	Compra	CEUX	1.006	10,2200
04/03/2026	17:02:20 PM	CABK	Compra	CEUX	963	10,2150
04/03/2026	17:03:19 PM	CABK	Compra	XMAD	11	10,2050
04/03/2026	17:03:52 PM	CABK	Compra	XMAD	1.156	10,2050
04/03/2026	17:04:54 PM	CABK	Compra	XMAD	927	10,2150
04/03/2026	17:04:54 PM	CABK	Compra	XMAD	311	10,2100
04/03/2026	17:04:54 PM	CABK	Compra	XMAD	653	10,2100
04/03/2026	17:04:54 PM	CABK	Compra	CEUX	1.055	10,2150
04/03/2026	17:06:20 PM	CABK	Compra	XMAD	1.210	10,2050
04/03/2026	17:08:23 PM	CABK	Compra	CEUX	38	10,2050
04/03/2026	17:08:33 PM	CABK	Compra	CEUX	1.002	10,2050
04/03/2026	17:08:40 PM	CABK	Compra	CEUX	49	10,2050
04/03/2026	17:08:42 PM	CABK	Compra	XMAD	1.226	10,2050
04/03/2026	17:09:10 PM	CABK	Compra	XMAD	997	10,2050
04/03/2026	17:09:27 PM	CABK	Compra	TQEX	950	10,2000
04/03/2026	17:10:01 PM	CABK	Compra	XMAD	942	10,1950
04/03/2026	17:10:01 PM	CABK	Compra	AQEU	920	10,1950
04/03/2026	17:10:06 PM	CABK	Compra	CEUX	1.114	10,1900
04/03/2026	17:10:24 PM	CABK	Compra	CEUX	923	10,1900
04/03/202604/03/2026	17:11:19 PM17:11:29 PM	CABKCABK	CompraCompra	XMADXMAD	913911	10,190010,1850
04/03/2026	17:12:21 PM	CABK	Compra	CEUX	1.402	10,1900
04/03/2026	17:12:56 PM	CABK	Compra	XMAD	1.125	10,1900
04/03/2026	17:14:01 PM	CABK	Compra	XMAD	940	10,1850
04/03/2026	17:14:01 PM	CABK	Compra	CEUX	1.086	10,1850
04/03/2026	17:14:45 PM	CABK	Compra	XMAD	1.253	10,1850
04/03/2026	17:15:56 PM	CABK	Compra	XMAD	1.061	10,1800

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
04/03/2026	17:17:26 PM	CABK	Compra	CEUX	385	10,1800
04/03/2026	17:17:27 PM	CABK	Compra	CEUX	8	10,1800
04/03/2026	17:17:28 PM	CABK	Compra	CEUX	523	10,1800
04/03/2026	17:17:55 PM	CABK	Compra	CEUX	1.435	10,1800
04/03/2026	17:18:32 PM	CABK	Compra	XMAD	1.400	10,1800
04/03/2026	17:19:03 PM	CABK	Compra	XMAD	1.058	10,1750
04/03/2026	17:19:03 PM	CABK	Compra	CEUX	914	10,1750
04/03/2026	17:19:03 PM	CABK	Compra	AQEU	1.022	10,1750
04/03/2026	17:19:18 PM	CABK	Compra	XMAD	1.147	10,1700
04/03/2026	17:19:18 PM	CABK	Compra	CEUX	1.012	10,1700
04/03/2026	17:19:36 PM	CABK	Compra	XMAD	1.049	10,1700
04/03/2026	17:21:19 PM	CABK	Compra	XMAD	394	10,1700
04/03/2026	17:21:19 PM	CABK	Compra	XMAD	1.002	10,1700
04/03/2026	17:21:21 PM	CABK	Compra	XMAD	78	10,1700
04/03/2026	17:21:21 PM	CABK	Compra	TQEX	1.032	10,1700
04/03/2026	17:21:21 PM	CABK	Compra	CEUX	946	10,1700
04/03/2026	17:22:04 PM	CABK	Compra	XMAD	1.571	10,1700
04/03/2026	17:22:04 PM	CABK	Compra	CEUX	948	10,1700
04/03/2026	17:22:38 PM	CABK	Compra	XMAD	974	10,1650
04/03/2026	17:22:38 PM	CABK	Compra	CEUX	933	10,1650
04/03/2026	17:23:14 PM	CABK	Compra	XMAD	945	10,1600
04/03/2026	17:23:14 PM	CABK	Compra	TQEX	692	10,1600
04/03/2026	17:23:52 PM	CABK	Compra	XMAD	1.438	10,1600
04/03/2026	17:24:23 PM	CABK	Compra	XMAD	790	10,1600
04/03/2026	17:24:24 PM	CABK	Compra	XMAD	1.036	10,1600
04/03/2026	17:24:25 PM	CABK	Compra	CEUX	954	10,1600
04/03/2026	17:25:00 PM	CABK	Compra	XMAD	926	10,1600
04/03/2026	17:25:00 PM	CABK	Compra	AQEU	1.340	10,1600
04/03/2026	17:25:52 PM	CABK	Compra	XMAD	700	10,1650
04/03/2026	17:25:52 PM	CABK	Compra	XMAD	622	10,1650
04/03/2026	17:26:22 PM	CABK	Compra	XMAD	1.016	10,1650
04/03/2026	17:26:23 PM	CABK	Compra	XMAD	750	10,1600
04/03/2026	17:26:23 PM	CABK	Compra	XMAD	481	10,1600
04/03/2026	17:26:23 PM	CABK	Compra	CEUX	935	10,1600
04/03/2026	17:26:39 PM	CABK	Compra	CEUX	1.377	10,1600
04/03/2026	17:26:50 PM	CABK	Compra	CEUX	1.320	10,1550
04/03/2026	17:28:05 PM	CABK	Compra	XMAD	1.332	10,1550
04/03/2026	17:28:30 PM	CABK	Compra	CEUX	1.132	10,1550
04/03/2026	17:29:04 PM	CABK	Compra	XMAD	1.090	10,1500
04/03/2026	17:29:40 PM	CABK	Compra	XMAD	645	10,1550
04/03/2026	17:29:40 PM	CABK	Compra	XMAD	438	10,1550
05/03/2026	09:00:21 AM	CABK	Compra	XMAD	630	10,1550
05/03/2026	09:00:21 AM	CABK	Compra	XMAD	1.383	10,1550
05/03/2026	09:00:21 AM	CABK	Compra	XMAD	753	10,1600
05/03/2026	09:00:21 AM	CABK	Compra	XMAD	1.865	10,1550
05/03/2026	09:00:21 AM	CABK	Compra	XMAD	1.772	10,1500
05/03/202605/03/2026	09:00:21 AM09:00:21 AM	CABKCABK	CompraCompra	XMADXMAD	753338	10,155010,1600
05/03/2026	09:00:21 AM	CABK	Compra	XMAD	1.194	10,1550
05/03/2026	09:00:21 AM	CABK	Compra	CEUX	1.357	10,1400
05/03/2026	09:00:22 AM	CABK	Compra	TQEX	921	10,1350
05/03/2026	09:00:22 AM	CABK	Compra	TQEX	931	10,1300
05/03/2026	09:00:22 AM	CABK	Compra	CEUX	3.495	10,1350
05/03/2026	09:00:22 AM	CABK	Compra	CEUX	1.007	10,1300
05/03/2026	09:00:23 AM	CABK	Compra	CEUX	1.165	10,1350
05/03/2026	09:00:23 AM	CABK	Compra	CEUX	1.543	10,1300
05/03/2026	09:00:45 AM	CABK	Compra	TQEX	1.155	10,1250
05/03/2026	09:00:45 AM	CABK	Compra	AQEU	970	10,1250
05/03/2026	09:00:53 AM	CABK	Compra	AQEU	1.144	10,1200
05/03/2026	09:01:05 AM	CABK	Compra	AQEU	1.424	10,1150
05/03/2026	09:02:12 AM	CABK	Compra	XMAD	1.023	10,0800
05/03/2026	09:02:58 AM	CABK	Compra	XMAD	892	10,1100
05/03/2026	09:02:58 AM	CABK	Compra	XMAD	940	10,1050
05/03/2026	09:02:58 AM	CABK	Compra	XMAD	908	10,1050
05/03/2026	09:03:31 AM	CABK	Compra	XMAD	778	10,1000
05/03/2026	09:03:39 AM	CABK	Compra	CEUX	1.188	10,0900
05/03/2026	09:04:14 AM	CABK	Compra	XMAD	937	10,0700
05/03/2026	09:04:14 AM	CABK	Compra	XMAD	924	10,0650
05/03/2026	09:05:01 AM	CABK	Compra	XMAD	908	10,0450
05/03/2026	09:05:37 AM	CABK	Compra	CEUX	35	10,0350
05/03/2026	09:05:37 AM	CABK	Compra	CEUX	861	10,0350
05/03/2026	09:05:46 AM	CABK	Compra	XMAD	890	10,0250
05/03/2026	09:06:49 AM	CABK	Compra	CEUX	274	10,0300
05/03/2026	09:06:49 AM	CABK	Compra	CEUX	662	10,0300

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
05/03/2026	09:07:32 AM	CABK	Compra	XMAD	1.045	10,0400
05/03/2026	09:07:32 AM	CABK	Compra	CEUX	1.015	10,0400
05/03/2026	09:07:37 AM	CABK	Compra	XMAD	909	10,0350
05/03/2026	09:07:56 AM	CABK	Compra	CEUX	1.045	10,0300
05/03/2026	09:08:17 AM	CABK	Compra	XMAD	902	10,0350
05/03/2026	09:08:19 AM	CABK	Compra	CEUX	1.186	10,0250
05/03/2026	09:08:35 AM	CABK	Compra	XMAD	934	10,0200
05/03/2026	09:09:27 AM	CABK	Compra	XMAD	930	10,0250
05/03/2026	09:10:42 AM	CABK	Compra	XMAD	1.043	10,0300
05/03/2026	09:10:42 AM	CABK	Compra	XMAD	972	10,0250
05/03/2026	09:10:42 AM	CABK	Compra	CEUX	897	10,0250
05/03/2026	09:10:55 AM	CABK	Compra	TQEX	175	10,0250
05/03/202605/03/2026	09:10:55 AM09:10:55 AM	CABKCABK	CompraCompra	TQEXCEUX	8941.011	10,025010,0200
05/03/2026	09:12:24 AM	CABK	Compra	XMAD	941	10,0200
05/03/2026	09:12:24 AM	CABK	Compra	CEUX	958	10,0200
05/03/2026	09:13:19 AM	CABK	Compra	XMAD	917	10,0500
05/03/2026	09:13:19 AM	CABK	Compra	CEUX	882	10,0500
05/03/2026	09:13:45 AM	CABK	Compra	XMAD	889	10,0700
05/03/2026	09:14:34 AM	CABK	Compra	CEUX	895	10,0500
05/03/2026	09:14:42 AM	CABK	Compra	XMAD	905	10,0550
05/03/2026	09:14:53 AM	CABK	Compra	TQEX	900	10,0500
05/03/2026	09:15:16 AM	CABK	Compra	XMAD	882	10,0350
05/03/2026	09:16:33 AM	CABK	Compra	XMAD	891	10,0750
05/03/2026	09:16:33 AM	CABK	Compra	CEUX	920	10,0750
05/03/2026	09:17:07 AM	CABK	Compra	CEUX	807	10,0700
05/03/2026	09:17:07 AM	CABK	Compra	CEUX	113	10,0700
05/03/2026	09:17:27 AM	CABK	Compra	XMAD	892	10,0600
05/03/2026	09:18:45 AM	CABK	Compra	XMAD	1.090	10,0750
05/03/2026	09:19:02 AM	CABK	Compra	CEUX	886	10,0750
05/03/2026	09:19:03 AM	CABK	Compra	AQEU	991	10,0700
05/03/2026	09:19:40 AM	CABK	Compra	XMAD	922	10,0550
05/03/2026	09:20:30 AM	CABK	Compra	XMAD	976	10,0450
05/03/202605/03/2026	09:20:30 AM09:22:01 AM	CABKCABK	CompraCompra	CEUXXMAD	882892	10,045010,0600
05/03/2026	09:22:01 AM	CABK	Compra	CEUX	884	10,0600
05/03/2026	09:22:51 AM	CABK	Compra	XMAD	914	10,0650
05/03/2026	09:24:08 AM	CABK	Compra	CEUX	473	10,0850
05/03/2026	09:24:08 AM	CABK	Compra	CEUX	430	10,0850
05/03/2026	09:24:27 AM	CABK	Compra	XMAD	913	10,0800
05/03/2026	09:24:27 AM	CABK	Compra	XMAD	886	10,0750
05/03/2026	09:24:52 AM	CABK	Compra	AQEU	1.114	10,0900
05/03/2026	09:25:37 AM	CABK	Compra	CEUX	885	10,0900
05/03/2026	09:25:38 AM	CABK	Compra	XMAD	975	10,0850
05/03/2026	09:25:38 AM	CABK	Compra	TQEX	973	10,0850
05/03/2026	09:26:48 AM	CABK	Compra	XMAD	900	10,0950
05/03/2026	09:27:06 AM	CABK	Compra	CEUX	214	10,0900
05/03/2026	09:27:06 AM	CABK	Compra	CEUX	696	10,0900
05/03/2026	09:28:23 AM	CABK	Compra	XMAD	1.038	10,1000
05/03/2026	09:28:23 AM	CABK	Compra	XMAD	884	10,0950
05/03/202605/03/2026	09:28:47 AM09:28:50 AM	CABKCABK	CompraCompra	AQEUCEUX	1.244926	10,095010,0900
05/03/2026	09:30:50 AM	CABK	Compra	XMAD	940	10,1000
05/03/2026	09:30:51 AM	CABK	Compra	CEUX	892	10,1000
05/03/2026	09:32:53 AM	CABK	Compra	XMAD	550	10,1350
05/03/2026	09:32:55 AM	CABK	Compra	XMAD	915	10,1400
05/03/2026	09:32:55 AM	CABK	Compra	CEUX	946	10,1400
05/03/2026	09:33:54 AM	CABK	Compra	XMAD	931	10,1400
05/03/2026	09:34:26 AM	CABK	Compra	CEUX	882	10,1450
05/03/2026	09:35:04 AM	CABK	Compra	XMAD	1.495	10,1350
05/03/2026	09:36:46 AM	CABK	Compra	XMAD	889	10,1500
05/03/2026	09:36:46 AM	CABK	Compra	CEUX	84	10,1500
05/03/2026	09:36:46 AM	CABK	Compra	CEUX	799	10,1500
05/03/2026	09:36:46 AM	CABK	Compra	AQEU	1.020	10,1500
05/03/2026	09:37:17 AM	CABK	Compra	AQEU	99	10,1550
05/03/2026	09:37:17 AM	CABK	Compra	AQEU	854	10,1550
05/03/2026	09:37:45 AM	CABK	Compra	XMAD	880	10,1650
05/03/2026	09:39:43 AM	CABK	Compra	XMAD	1.101	10,1750
05/03/2026	09:39:43 AM	CABK	Compra	TQEX	948	10,1750
05/03/2026	09:39:43 AM	CABK	Compra	CEUX	901	10,1750
05/03/2026	09:40:06 AM	CABK	Compra	XMAD	898	10,1800
05/03/202605/03/2026	09:40:21 AM09:41:42 AM	CABKCABK	CompraCompra	CEUXXMAD	907505	10,180010,1450
05/03/2026	09:41:42 AM	CABK	Compra	XMAD	386	10,1450

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
05/03/2026	09:42:13 AM	CABK	Compra	CEUX	902	10,1450
05/03/2026	09:43:55 AM	CABK	Compra	XMAD	947	10,1450
05/03/2026	09:44:47 AM	CABK	Compra	XMAD	1.007	10,1650
05/03/2026	09:44:47 AM	CABK	Compra	CEUX	910	10,1650
05/03/2026	09:45:57 AM	CABK	Compra	XMAD	938	10,1600
05/03/2026	09:46:59 AM	CABK	Compra	CEUX	885	10,1700
05/03/2026	09:47:53 AM	CABK	Compra	XMAD	906	10,1650
05/03/2026	09:48:50 AM	CABK	Compra	XMAD	894	10,1700
05/03/2026	09:48:50 AM	CABK	Compra	CEUX	907	10,1700
05/03/2026	09:49:41 AM	CABK	Compra	XMAD	259	10,1650
05/03/202605/03/2026	09:49:41 AM09:49:41 AM	CABKCABK	CompraCompra	XMADXMAD	296333	10,165010,1650
05/03/2026	09:52:38 AM	CABK	Compra	XMAD	932	10,2100
05/03/2026	09:52:38 AM	CABK	Compra	XMAD	904	10,2050
05/03/2026	09:52:38 AM	CABK	Compra	CEUX	952	10,2050
05/03/2026	09:52:38 AM	CABK	Compra	AQEU	1.266	10,2100
05/03/2026	09:53:35 AM	CABK	Compra	CEUX	902	10,1950
05/03/2026	09:53:36 AM	CABK	Compra	TQEX	952	10,1900
05/03/2026	09:53:58 AM	CABK	Compra	XMAD	883	10,1700
05/03/2026	09:56:17 AM	CABK	Compra	CEUX	908	10,2000
05/03/2026	09:57:13 AM	CABK	Compra	XMAD	881	10,1950
05/03/2026	09:57:22 AM	CABK	Compra	XMAD	1.011	10,1900
05/03/2026	09:59:09 AM	CABK	Compra	XMAD	897	10,1850
05/03/2026	09:59:09 AM	CABK	Compra	CEUX	881	10,1850
05/03/2026	09:59:57 AM	CABK	Compra	XMAD	950	10,1900
05/03/2026	10:01:25 AM	CABK	Compra	CEUX	930	10,1950
05/03/2026	10:02:07 AM	CABK	Compra	XMAD	976	10,2100
05/03/2026	10:03:57 AM	CABK	Compra	CEUX	884	10,2650
05/03/202605/03/2026	10:04:17 AM10:04:17 AM	CABKCABK	CompraCompra	TQEXCEUX	1.307937	10,265010,2650
05/03/2026	10:04:32 AM	CABK	Compra	XMAD	1.337	10,2650
05/03/2026	10:04:34 AM	CABK	Compra	XMAD	1.140	10,2600
05/03/2026	10:04:34 AM	CABK	Compra	TQEX	915	10,2600
05/03/2026	10:04:35 AM	CABK	Compra	AQEU	610	10,2550
05/03/2026	10:04:35 AM	CABK	Compra	AQEU	280	10,2550
05/03/2026	10:05:26 AM	CABK	Compra	XMAD	1.336	10,2650
05/03/2026	10:05:26 AM	CABK	Compra	XMAD	946	10,2600
05/03/2026	10:05:26 AM	CABK	Compra	CEUX	919	10,2650
05/03/2026	10:05:26 AM	CABK	Compra	CEUX	77	10,2650
05/03/2026	10:06:54 AM	CABK	Compra	CEUX	476	10,2700
05/03/2026	10:06:55 AM	CABK	Compra	XMAD	908	10,2650
05/03/2026	10:07:38 AM	CABK	Compra	XMAD	1.115	10,2800
05/03/202605/03/2026	10:08:09 AM10:08:13 AM	CABKCABK	CompraCompra	AQEUCEUX	1.301925	10,305010,3000
05/03/2026	10:08:13 AM	CABK	Compra	AQEU	1.072	10,3000
05/03/2026	10:09:15 AM	CABK	Compra	XMAD	948	10,3100
05/03/2026	10:09:15 AM	CABK	Compra	XMAD	881	10,3050
05/03/2026	10:09:35 AM	CABK	Compra	CEUX	1.054	10,2900
05/03/2026	10:10:33 AM	CABK	Compra	XMAD	1.044	10,3000
05/03/2026	10:11:36 AM	CABK	Compra	XMAD	937	10,3150
05/03/2026	10:11:36 AM	CABK	Compra	CEUX	358	10,3150
05/03/2026	10:11:36 AM	CABK	Compra	CEUX	819	10,3150
05/03/2026	10:12:03 AM	CABK	Compra	AQEU	20	10,3200
05/03/2026	10:12:07 AM	CABK	Compra	AQEU	1.253	10,3200
05/03/2026	10:12:25 AM	CABK	Compra	XMAD	236	10,3150
05/03/2026	10:12:25 AM	CABK	Compra	XMAD	296	10,3150
05/03/2026	10:12:25 AM	CABK	Compra	XMAD	425	10,3150
05/03/2026	10:12:36 AM	CABK	Compra	CEUX	1.003	10,3000
05/03/2026	10:14:00 AM	CABK	Compra	XMAD	942	10,3100
05/03/2026	10:14:00 AM	CABK	Compra	CEUX	900	10,3100
05/03/202605/03/2026	10:14:26 AM10:14:41 AM	CABKCABK	CompraCompra	XMADTQEX	9281.026	10,315010,3100
05/03/2026	10:15:33 AM	CABK	Compra	XMAD	884	10,3000
05/03/2026	10:15:36 AM	CABK	Compra	CEUX	10	10,2950
05/03/2026	10:15:36 AM	CABK	Compra	CEUX	919	10,2950
05/03/2026	10:16:02 AM	CABK	Compra	XMAD	928	10,3000
05/03/2026	10:17:02 AM	CABK	Compra	CEUX	884	10,3050
05/03/2026	10:17:13 AM	CABK	Compra	XMAD	926	10,3000
05/03/2026	10:18:03 AM	CABK	Compra	XMAD	1.100	10,3100
05/03/2026	10:18:46 AM	CABK	Compra	CEUX	15	10,3100
05/03/2026	10:18:46 AM	CABK	Compra	CEUX	878	10,3100
05/03/2026	10:19:14 AM	CABK	Compra	XMAD	1.105	10,3050
05/03/2026	10:19:59 AM	CABK	Compra	CEUX	954	10,3100
05/03/2026	10:20:07 AM	CABK	Compra	XMAD	887	10,3050

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
05/03/2026	10:21:09 AM	CABK	Compra	XMAD	932	10,3100
05/03/2026	10:21:16 AM	CABK	Compra	CEUX	883	10,3250
05/03/2026	10:22:02 AM	CABK	Compra	XMAD	881	10,3150
05/03/2026	10:22:53 AM	CABK	Compra	XMAD	882	10,3000
05/03/2026	10:22:53 AM	CABK	Compra	CEUX	886	10,3000
05/03/2026	10:23:17 AM	CABK	Compra	AQEU	982	10,2900
05/03/2026	10:23:40 AM	CABK	Compra	XMAD	881	10,2850
05/03/2026	10:23:40 AM	CABK	Compra	AQEU	1.204	10,2850
05/03/2026	10:24:26 AM	CABK	Compra	XMAD	958	10,2850
05/03/2026	10:24:26 AM	CABK	Compra	CEUX	916	10,2850
05/03/2026	10:24:31 AM	CABK	Compra	TQEX	1.353	10,2800
05/03/2026	10:25:33 AM	CABK	Compra	XMAD	1.024	10,2700
05/03/2026	10:25:44 AM	CABK	Compra	CEUX	885	10,2750
05/03/2026	10:26:26 AM	CABK	Compra	XMAD	920	10,2650
05/03/2026	10:27:23 AM	CABK	Compra	CEUX	881	10,2600
05/03/2026	10:27:36 AM	CABK	Compra	XMAD	1.020	10,2500
05/03/2026	10:28:43 AM	CABK	Compra	XMAD	882	10,2500
05/03/2026	10:29:06 AM	CABK	Compra	CEUX	623	10,2400
05/03/2026	10:29:06 AM	CABK	Compra	CEUX	286	10,2400
05/03/2026	10:30:17 AM	CABK	Compra	XMAD	1.009	10,2450
05/03/2026	10:30:18 AM	CABK	Compra	XMAD	915	10,2400
05/03/2026	10:30:18 AM	CABK	Compra	CEUX	883	10,2400
05/03/2026	10:32:11 AM	CABK	Compra	XMAD	925	10,2550
05/03/2026	10:32:11 AM	CABK	Compra	CEUX	916	10,2550
05/03/2026	10:33:25 AM	CABK	Compra	XMAD	993	10,2450
05/03/2026	10:34:27 AM	CABK	Compra	XMAD	932	10,2550
05/03/2026	10:34:27 AM	CABK	Compra	XMAD	903	10,2500
05/03/2026	10:34:27 AM	CABK	Compra	CEUX	925	10,2550
05/03/2026	10:34:27 AM	CABK	Compra	AQEU	1.161	10,2500
05/03/2026	10:35:25 AM	CABK	Compra	CEUX	416	10,2650
05/03/2026	10:35:25 AM	CABK	Compra	CEUX	470	10,2650
05/03/2026	10:37:07 AM	CABK	Compra	XMAD	934	10,2750
05/03/2026	10:37:07 AM	CABK	Compra	TQEX	976	10,2750
05/03/2026	10:37:31 AM	CABK	Compra	CEUX	299	10,2800
05/03/2026	10:37:31 AM	CABK	Compra	CEUX	617	10,2800
05/03/2026	10:37:39 AM	CABK	Compra	XMAD	911	10,2750
05/03/2026	10:38:04 AM	CABK	Compra	XMAD	886	10,2700
05/03/2026	10:38:58 AM	CABK	Compra	XMAD	941	10,2600
05/03/2026	10:38:58 AM	CABK	Compra	XMAD	885	10,2550
05/03/2026	10:38:58 AM	CABK	Compra	CEUX	935	10,2600
05/03/2026	10:40:27 AM	CABK	Compra	XMAD	883	10,2300
05/03/2026	10:40:27 AM	CABK	Compra	CEUX	882	10,2300
05/03/2026	10:42:22 AM	CABK	Compra	CEUX	911	10,2450
05/03/2026	10:42:31 AM	CABK	Compra	XMAD	924	10,2450
05/03/2026	10:43:02 AM	CABK	Compra	XMAD	921	10,2500
05/03/2026	10:43:57 AM	CABK	Compra	CEUX	975	10,2550
05/03/2026	10:44:51 AM	CABK	Compra	XMAD	882	10,2550
05/03/2026	10:45:19 AM	CABK	Compra	CEUX	565	10,2600
05/03/2026	10:45:41 AM	CABK	Compra	XMAD	909	10,2550
05/03/2026	10:46:01 AM	CABK	Compra	XMAD	916	10,2500
05/03/2026	10:46:47 AM	CABK	Compra	CEUX	934	10,2650
05/03/2026	10:46:47 AM	CABK	Compra	CEUX	90	10,2650
05/03/2026	10:46:49 AM	CABK	Compra	XMAD	913	10,2600
05/03/2026	10:46:49 AM	CABK	Compra	AQEU	943	10,2650
05/03/2026	10:49:00 AM	CABK	Compra	XMAD	932	10,2700
05/03/2026	10:49:00 AM	CABK	Compra	CEUX	886	10,2700
05/03/2026	10:49:02 AM	CABK	Compra	XMAD	972	10,2650
05/03/2026	10:49:02 AM	CABK	Compra	XMAD	884	10,2600
05/03/2026	10:51:12 AM	CABK	Compra	XMAD	11	10,2800
05/03/2026	10:51:12 AM	CABK	Compra	XMAD	936	10,2800
05/03/2026	10:51:12 AM	CABK	Compra	CEUX	184	10,2800
05/03/2026	10:51:12 AM	CABK	Compra	CEUX	14	10,2800
05/03/2026	10:51:12 AM	CABK	Compra	CEUX	921	10,2800
05/03/2026	10:51:50 AM	CABK	Compra	TQEX	1.066	10,2750
05/03/2026	10:51:56 AM	CABK	Compra	XMAD	7	10,2750
05/03/2026	10:51:56 AM	CABK	Compra	XMAD	874	10,2750
05/03/2026	10:51:56 AM	CABK	Compra	CEUX	1.008	10,2750
05/03/2026	10:53:23 AM	CABK	Compra	CEUX	965	10,2750
05/03/2026	10:53:45 AM	CABK	Compra	AQEU	928	10,2700
05/03/2026	10:53:58 AM	CABK	Compra	XMAD	1.009	10,2650
05/03/2026	10:54:29 AM	CABK	Compra	XMAD	911	10,2600
05/03/2026	10:54:29 AM	CABK	Compra	XMAD	901	10,2550
05/03/2026	10:56:08 AM	CABK	Compra	CEUX	13	10,2600
05/03/2026	10:56:17 AM	CABK	Compra	XMAD	666	10,2600

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
05/03/2026	10:56:17 AM	CABK	Compra	XMAD	286	10,2600
05/03/2026	10:56:17 AM	CABK	Compra	XMAD	186	10,2550
05/03/2026	10:56:17 AM	CABK	Compra	XMAD	710	10,2550
05/03/2026	10:56:17 AM	CABK	Compra	CEUX	953	10,2600
05/03/2026	11:02:09 AM	CABK	Compra	XMAD	2.742	10,2850
05/03/2026	11:02:09 AM	CABK	Compra	TQEX	1.102	10,2850
05/03/2026	11:02:09 AM	CABK	Compra	CEUX	504	10,2850
05/03/2026	11:02:09 AM	CABK	Compra	CEUX	1.255	10,2850
05/03/2026	11:03:20 AM	CABK	Compra	XMAD	927	10,2900
05/03/2026	11:03:20 AM	CABK	Compra	CEUX	1.078	10,2900
05/03/2026	11:04:05 AM	CABK	Compra	XMAD	2.099	10,2850
05/03/2026	11:04:42 AM	CABK	Compra	XMAD	1.236	10,2850
05/03/2026	11:04:42 AM	CABK	Compra	CEUX	1.662	10,2850
05/03/2026	11:04:42 AM	CABK	Compra	CEUX	899	10,2800
05/03/2026	11:05:00 AM	CABK	Compra	XMAD	944	10,2850
05/03/2026	11:06:05 AM	CABK	Compra	CEUX	944	10,2950
05/03/2026	11:06:58 AM	CABK	Compra	XMAD	1.012	10,2950
05/03/2026	11:06:58 AM	CABK	Compra	CEUX	890	10,2950
05/03/2026	11:07:49 AM	CABK	Compra	XMAD	1.103	10,2900
05/03/2026	11:08:45 AM	CABK	Compra	XMAD	213	10,2850
05/03/2026	11:10:13 AM	CABK	Compra	CEUX	576	10,3000
05/03/2026	11:11:21 AM	CABK	Compra	CEUX	135	10,3050
05/03/2026	11:13:07 AM	CABK	Compra	XMAD	1.306	10,3150
05/03/2026	11:13:07 AM	CABK	Compra	CEUX	32	10,3150
05/03/2026	11:13:17 AM	CABK	Compra	TQEX	750	10,3150
05/03/2026	11:13:17 AM	CABK	Compra	CEUX	985	10,3150
05/03/2026	11:13:36 AM	CABK	Compra	CEUX	14	10,3150
05/03/2026	11:13:40 AM	CABK	Compra	CEUX	1.201	10,3150
05/03/2026	11:13:43 AM	CABK	Compra	XMAD	1.036	10,3100
05/03/2026	11:13:43 AM	CABK	Compra	XMAD	1.758	10,3100
05/03/2026	11:14:00 AM	CABK	Compra	XMAD	1.490	10,3050
05/03/2026	11:14:25 AM	CABK	Compra	XMAD	976	10,3100
05/03/2026	11:15:29 AM	CABK	Compra	XMAD	969	10,3200
05/03/2026	11:15:43 AM	CABK	Compra	CEUX	882	10,3250
05/03/2026	11:16:03 AM	CABK	Compra	XMAD	1.078	10,3300
05/03/2026	11:16:03 AM	CABK	Compra	CEUX	881	10,3300
05/03/2026	11:19:57 AM	CABK	Compra	CEUX	880	10,3250
05/03/2026	11:20:14 AM	CABK	Compra	CEUX	1.015	10,3250
05/03/2026	11:20:23 AM	CABK	Compra	XMAD	1.029	10,3200
05/03/2026	11:20:25 AM	CABK	Compra	XMAD	1.287	10,3200
05/03/2026	11:20:25 AM	CABK	Compra	XMAD	316	10,3200
05/03/2026	11:20:25 AM	CABK	Compra	AQEU	887	10,3250
05/03/2026	11:20:25 AM	CABK	Compra	AQEU	1.086	10,3200
05/03/2026	11:21:09 AM	CABK	Compra	XMAD	888	10,3200
05/03/2026	11:21:23 AM	CABK	Compra	XMAD	906	10,3250
05/03/2026	11:22:14 AM	CABK	Compra	CEUX	1.109	10,3250
05/03/2026	11:22:48 AM	CABK	Compra	XMAD	883	10,3400
05/03/2026	11:23:41 AM	CABK	Compra	CEUX	65	10,3450
05/03/2026	11:24:04 AM	CABK	Compra	CEUX	1.207	10,3450
05/03/2026	11:24:17 AM	CABK	Compra	XMAD	1.113	10,3400
05/03/2026	11:24:17 AM	CABK	Compra	TQEX	1.001	10,3400
05/03/2026	11:24:33 AM	CABK	Compra	AQEU	960	10,3400
05/03/2026	11:25:02 AM	CABK	Compra	XMAD	954	10,3350
05/03/2026	11:25:32 AM	CABK	Compra	CEUX	897	10,3350
05/03/2026	11:25:54 AM	CABK	Compra	XMAD	894	10,3300
05/03/2026	11:27:13 AM	CABK	Compra	XMAD	968	10,3450
05/03/2026	11:27:13 AM	CABK	Compra	CEUX	965	10,3450
05/03/2026	11:27:53 AM	CABK	Compra	AQEU	940	10,3400
05/03/2026	11:27:53 AM	CABK	Compra	AQEU	352	10,3400
05/03/2026	11:28:20 AM	CABK	Compra	XMAD	1.049	10,3400
05/03/2026	11:28:36 AM	CABK	Compra	CEUX	970	10,3400
05/03/2026	11:30:52 AM	CABK	Compra	XMAD	981	10,3500
05/03/2026	11:31:05 AM	CABK	Compra	XMAD	907	10,3450
05/03/2026	11:31:05 AM	CABK	Compra	CEUX	941	10,3450
05/03/2026	11:31:26 AM	CABK	Compra	XMAD	896	10,3400
05/03/2026	11:33:07 AM	CABK	Compra	XMAD	905	10,3400
05/03/2026	11:33:07 AM	CABK	Compra	CEUX	937	10,3400
05/03/2026	11:33:39 AM	CABK	Compra	XMAD	881	10,3250
05/03/2026	11:35:55 AM	CABK	Compra	XMAD	948	10,3400
05/03/2026	11:36:21 AM	CABK	Compra	XMAD	909	10,3350
05/03/2026	11:36:21 AM	CABK	Compra	TQEX	1.222	10,3350
05/03/2026	11:36:21 AM	CABK	Compra	CEUX	913	10,3400
05/03/2026	11:36:21 AM	CABK	Compra	CEUX	893	10,3350
05/03/2026	11:37:50 AM	CABK	Compra	XMAD	955	10,3500

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
05/03/2026	11:38:38 AM	CABK	Compra	XMAD	936	10,3400
05/03/2026	11:38:38 AM	CABK	Compra	CEUX	75	10,3400
05/03/2026	11:38:39 AM	CABK	Compra	CEUX	1	10,3400
05/03/2026	11:38:39 AM	CABK	Compra	CEUX	45	10,3400
05/03/2026	11:38:39 AM	CABK	Compra	CEUX	825	10,3400
05/03/2026	11:40:19 AM	CABK	Compra	XMAD	881	10,3300
05/03/2026	11:40:32 AM	CABK	Compra	CEUX	974	10,3250
05/03/2026	11:41:38 AM	CABK	Compra	XMAD	922	10,3200
05/03/2026	11:42:24 AM	CABK	Compra	XMAD	949	10,3150
05/03/2026	11:42:24 AM	CABK	Compra	CEUX	921	10,3150
05/03/2026	11:43:25 AM	CABK	Compra	XMAD	1.046	10,3100
05/03/2026	11:44:42 AM	CABK	Compra	CEUX	675	10,3000
05/03/2026	11:45:08 AM	CABK	Compra	XMAD	944	10,3000
05/03/2026	11:46:34 AM	CABK	Compra	XMAD	943	10,3100
05/03/2026	11:46:34 AM	CABK	Compra	AQEU	891	10,3100
05/03/2026	11:46:34 AM	CABK	Compra	CEUX	433	10,3100
05/03/2026	11:46:34 AM	CABK	Compra	CEUX	165	10,3100
05/03/2026	11:46:34 AM	CABK	Compra	CEUX	369	10,3100
05/03/2026	11:48:48 AM	CABK	Compra	XMAD	1.033	10,3050
05/03/2026	11:48:48 AM	CABK	Compra	CEUX	889	10,3050
05/03/2026	11:48:49 AM	CABK	Compra	XMAD	955	10,3000
05/03/2026	11:50:31 AM	CABK	Compra	XMAD	7	10,2950
05/03/2026	11:50:31 AM	CABK	Compra	XMAD	323	10,2950
05/03/2026	11:50:31 AM	CABK	Compra	XMAD	614	10,2950
05/03/2026	11:50:31 AM	CABK	Compra	CEUX	123	10,2950
05/03/2026	11:50:31 AM	CABK	Compra	CEUX	909	10,2950
05/03/2026	11:50:53 AM	CABK	Compra	TQEX	902	10,2900
05/03/2026	11:52:16 AM	CABK	Compra	XMAD	673	10,2950
05/03/2026	11:52:16 AM	CABK	Compra	XMAD	259	10,2950
05/03/2026	11:52:16 AM	CABK	Compra	XMAD	38	10,2950
05/03/2026	11:52:16 AM	CABK	Compra	CEUX	882	10,2950
05/03/2026	11:53:37 AM	CABK	Compra	XMAD	919	10,3000
05/03/2026	11:53:53 AM	CABK	Compra	CEUX	883	10,3050
05/03/2026	11:54:40 AM	CABK	Compra	XMAD	127	10,3100
05/03/2026	11:54:40 AM	CABK	Compra	XMAD	875	10,3100
05/03/202605/03/2026	11:55:23 AM11:56:02 AM	CABKCABK	CompraCompra	XMADCEUX	964885	10,305010,3050
05/03/2026	11:56:30 AM	CABK	Compra	XMAD	998	10,2900
05/03/2026	11:59:53 AM	CABK	Compra	CEUX	32	10,2900
05/03/2026	11:59:53 AM	CABK	Compra	CEUX	873	10,2900
05/03/2026	12:00:01 PM	CABK	Compra	XMAD	906	10,2950
05/03/2026	12:00:01 PM	CABK	Compra	AQEU	987	10,2950
05/03/2026	12:00:52 PM	CABK	Compra	CEUX	939	10,3000
05/03/2026	12:00:53 PM	CABK	Compra	XMAD	935	10,2950
05/03/2026	12:00:53 PM	CABK	Compra	XMAD	900	10,2900
05/03/2026	12:00:53 PM	CABK	Compra	XMAD	670	10,2950
05/03/2026	12:00:53 PM	CABK	Compra	XMAD	264	10,2950
05/03/2026	12:01:00 PM	CABK	Compra	AQEU	892	10,2850
05/03/2026	12:03:30 PM	CABK	Compra	CEUX	880	10,2900
05/03/2026	12:04:17 PM	CABK	Compra	XMAD	955	10,2950
05/03/2026	12:04:17 PM	CABK	Compra	AQEU	1.155	10,2950
05/03/2026	12:05:19 PM	CABK	Compra	XMAD	885	10,3000
05/03/2026	12:05:35 PM	CABK	Compra	TQEX	988	10,2950
05/03/2026	12:05:35 PM	CABK	Compra	TQEX	19	10,2950
05/03/2026	12:05:35 PM	CABK	Compra	CEUX	891	10,2950
05/03/2026	12:06:29 PM	CABK	Compra	XMAD	973	10,2950
05/03/2026	12:06:51 PM	CABK	Compra	CEUX	1.015	10,2850
05/03/2026	12:09:03 PM	CABK	Compra	XMAD	897	10,2850
05/03/2026	12:09:03 PM	CABK	Compra	CEUX	893	10,2850
05/03/2026	12:09:04 PM	CABK	Compra	XMAD	885	10,2800
05/03/2026	12:10:42 PM	CABK	Compra	XMAD	896	10,2750
05/03/2026	12:11:43 PM	CABK	Compra	XMAD	881	10,2750
05/03/2026	12:11:43 PM	CABK	Compra	CEUX	854	10,2750
05/03/2026	12:13:26 PM	CABK	Compra	XMAD	905	10,2950
05/03/2026	12:14:20 PM	CABK	Compra	XMAD	883	10,3000
05/03/2026	12:14:20 PM	CABK	Compra	CEUX	880	10,3000
05/03/2026	12:18:08 PM	CABK	Compra	CEUX	892	10,3100
05/03/2026	12:18:10 PM	CABK	Compra	CEUX	947	10,3050
05/03/2026	12:18:30 PM	CABK	Compra	XMAD	1.359	10,3100
05/03/2026	12:19:01 PM	CABK	Compra	XMAD	962	10,3050
05/03/2026	12:19:29 PM	CABK	Compra	XMAD	886	10,3000
05/03/2026	12:20:24 PM	CABK	Compra	XMAD	1.068	10,3050
05/03/2026	12:20:24 PM	CABK	Compra	AQEU	887	10,3100
05/03/2026	12:20:41 PM	CABK	Compra	CEUX	885	10,3050

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
05/03/2026	12:21:51 PM	CABK	Compra	XMAD	1.001	10,3050
05/03/2026	12:21:51 PM	CABK	Compra	CEUX	902	10,3050
05/03/2026	12:22:28 PM	CABK	Compra	TQEX	1.079	10,3000
05/03/2026	12:23:58 PM	CABK	Compra	XMAD	995	10,2850
05/03/2026	12:23:58 PM	CABK	Compra	XMAD	1.015	10,2800
05/03/2026	12:23:58 PM	CABK	Compra	CEUX	897	10,2800
05/03/2026	12:26:08 PM	CABK	Compra	XMAD	19	10,2750
05/03/2026	12:26:08 PM	CABK	Compra	XMAD	861	10,2750
05/03/2026	12:26:08 PM	CABK	Compra	CEUX	940	10,2750
05/03/2026	12:28:24 PM	CABK	Compra	AQEU	1.003	10,2800
05/03/2026	12:28:31 PM	CABK	Compra	XMAD	584	10,2750
05/03/2026	12:28:31 PM	CABK	Compra	XMAD	296	10,2750
05/03/2026	12:28:31 PM	CABK	Compra	XMAD	157	10,2750
05/03/2026	12:28:31 PM	CABK	Compra	CEUX	934	10,2750
05/03/2026	12:30:04 PM	CABK	Compra	XMAD	1.048	10,2800
05/03/2026	12:30:04 PM	CABK	Compra	CEUX	1	10,2800
05/03/2026	12:30:04 PM	CABK	Compra	CEUX	945	10,2800
05/03/2026	12:33:11 PM	CABK	Compra	XMAD	978	10,3000
05/03/202605/03/2026	12:33:11 PM12:33:25 PM	CABKCABK	CompraCompra	CEUXXMAD	9171.111	10,300010,2950
05/03/2026	12:35:30 PM	CABK	Compra	AQEU	1.147	10,3000
05/03/2026	12:35:47 PM	CABK	Compra	XMAD	1.229	10,2950
05/03/2026	12:35:49 PM	CABK	Compra	TQEX	1.067	10,2950
05/03/2026	12:35:49 PM	CABK	Compra	TQEX	88	10,2950
05/03/2026	12:35:49 PM	CABK	Compra	CEUX	134	10,2950
05/03/2026	12:35:51 PM	CABK	Compra	XMAD	1.117	10,2900
05/03/2026	12:35:52 PM	CABK	Compra	XMAD	1.028	10,2850
05/03/2026	12:35:52 PM	CABK	Compra	CEUX	919	10,2900
05/03/2026	12:36:50 PM	CABK	Compra	XMAD	964	10,2950
05/03/2026	12:37:44 PM	CABK	Compra	XMAD	902	10,2900
05/03/2026	12:38:15 PM	CABK	Compra	CEUX	1.031	10,2850
05/03/2026	12:40:14 PM	CABK	Compra	XMAD	932	10,2950
05/03/2026	12:40:14 PM	CABK	Compra	CEUX	941	10,2950
05/03/2026	12:40:45 PM	CABK	Compra	XMAD	518	10,2900
05/03/2026	12:40:45 PM	CABK	Compra	XMAD	392	10,2900
05/03/2026	12:45:33 PM	CABK	Compra	XMAD	2.401	10,3050
05/03/2026	12:45:33 PM	CABK	Compra	CEUX	891	10,3050
05/03/202605/03/2026	12:45:38 PM12:45:40 PM	CABKCABK	CompraCompra	CEUXXMAD	1.419928	10,300010,3000
05/03/2026	12:47:22 PM	CABK	Compra	CEUX	919	10,3000
05/03/2026	12:48:33 PM	CABK	Compra	CEUX	984	10,3100
05/03/2026	12:48:56 PM	CABK	Compra	XMAD	1.674	10,3050
05/03/2026	12:48:56 PM	CABK	Compra	AQEU	46	10,3050
05/03/2026	12:48:56 PM	CABK	Compra	AQEU	252	10,3050
05/03/2026	12:48:56 PM	CABK	Compra	AQEU	606	10,3050
05/03/2026	12:49:06 PM	CABK	Compra	XMAD	1.001	10,3000
05/03/2026	12:49:06 PM	CABK	Compra	CEUX	890	10,3000
05/03/2026	12:51:27 PM	CABK	Compra	CEUX	898	10,3000
05/03/2026	12:53:41 PM	CABK	Compra	CEUX	904	10,3050
05/03/2026	12:54:40 PM	CABK	Compra	XMAD	903	10,3000
05/03/2026	12:54:40 PM	CABK	Compra	TQEX	1.084	10,3000
05/03/2026	12:55:45 PM	CABK	Compra	CEUX	888	10,3050
05/03/2026	12:56:47 PM	CABK	Compra	CEUX	915	10,3100
05/03/202605/03/2026	12:57:24 PM12:58:14 PM	CABKCABK	CompraCompra	AQEUXMAD	1.1961.771	10,315010,3150
05/03/2026	12:58:58 PM	CABK	Compra	CEUX	915	10,3150
05/03/2026	13:00:09 PM	CABK	Compra	CEUX	916	10,3150
05/03/2026	13:00:53 PM	CABK	Compra	XMAD	1.197	10,3100
05/03/2026	13:00:53 PM	CABK	Compra	XMAD	2.139	10,3050
05/03/2026	13:00:53 PM	CABK	Compra	XMAD	173	10,3050
05/03/2026	13:01:54 PM	CABK	Compra	CEUX	881	10,3100
05/03/2026	13:02:15 PM	CABK	Compra	XMAD	884	10,3050
05/03/2026	13:03:13 PM	CABK	Compra	XMAD	2.028	10,3000
05/03/2026	13:03:13 PM	CABK	Compra	XMAD	1.669	10,2950
05/03/2026	13:03:20 PM	CABK	Compra	XMAD	1.219	10,2950
05/03/2026	13:04:09 PM	CABK	Compra	TQEX	1.057	10,2950
05/03/2026	13:06:13 PM	CABK	Compra	CEUX	880	10,3000
05/03/2026	13:07:47 PM	CABK	Compra	XMAD	157	10,3000
05/03/2026	13:07:47 PM	CABK	Compra	XMAD	757	10,3000
05/03/2026	13:08:01 PM	CABK	Compra	XMAD	1.255	10,2950
05/03/202605/03/2026	13:08:01 PM13:08:51 PM	CABKCABK	CompraCompra	CEUXAQEU	8971.311	10,295010,2950
05/03/2026	13:10:30 PM	CABK	Compra	XMAD	1.218	10,3000
05/03/2026	13:10:30 PM	CABK	Compra	CEUX	894	10,3000

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
05/03/2026	13:11:06 PM	CABK	Compra	XMAD	1.255	10,2950
05/03/2026	13:11:06 PM	CABK	Compra	CEUX	976	10,2950
05/03/2026	13:11:18 PM	CABK	Compra	CEUX	937	10,2950
05/03/2026	13:12:06 PM	CABK	Compra	XMAD	1.164	10,2900
05/03/2026	13:12:20 PM	CABK	Compra	XMAD	1.091	10,2850
05/03/2026	13:13:32 PM	CABK	Compra	XMAD	880	10,2800
05/03/2026	13:13:32 PM	CABK	Compra	CEUX	903	10,2800
05/03/2026	13:16:50 PM	CABK	Compra	XMAD	893	10,2750
05/03/2026	13:16:50 PM	CABK	Compra	CEUX	880	10,2750
05/03/2026	13:17:35 PM	CABK	Compra	XMAD	570	10,2800
05/03/2026	13:17:35 PM	CABK	Compra	XMAD	330	10,2800
05/03/2026	13:17:35 PM	CABK	Compra	CEUX	906	10,2800
05/03/2026	13:18:02 PM	CABK	Compra	XMAD	507	10,2800
05/03/2026	13:18:02 PM	CABK	Compra	XMAD	847	10,2800
05/03/2026	13:18:02 PM	CABK	Compra	TQEX	930	10,2800
05/03/2026	13:18:34 PM	CABK	Compra	XMAD	880	10,2750
05/03/2026	13:20:03 PM	CABK	Compra	CEUX	881	10,2950
05/03/2026	13:20:06 PM	CABK	Compra	XMAD	47	10,2900
05/03/2026	13:20:06 PM	CABK	Compra	XMAD	138	10,2900
05/03/202605/03/2026	13:20:06 PM13:21:03 PM	CABKCABK	CompraCompra	XMADXMAD	751777	10,290010,3100
05/03/2026	13:21:03 PM	CABK	Compra	XMAD	141	10,3100
05/03/2026	13:21:54 PM	CABK	Compra	CEUX	338	10,3150
05/03/2026	13:22:48 PM	CABK	Compra	XMAD	886	10,3100
05/03/2026	13:24:08 PM	CABK	Compra	AQEU	902	10,3050
05/03/2026	13:25:11 PM	CABK	Compra	XMAD	980	10,3050
05/03/2026	13:25:11 PM	CABK	Compra	CEUX	1.246	10,3050
05/03/2026	13:26:16 PM	CABK	Compra	XMAD	892	10,3100
05/03/2026	13:26:16 PM	CABK	Compra	CEUX	1.068	10,3100
05/03/2026	13:27:24 PM	CABK	Compra	XMAD	962	10,3050
05/03/2026	13:28:48 PM	CABK	Compra	XMAD	1.061	10,3050
05/03/2026	13:28:48 PM	CABK	Compra	CEUX	937	10,3050
05/03/2026	13:30:05 PM	CABK	Compra	XMAD	933	10,3000
05/03/2026	13:31:35 PM	CABK	Compra	CEUX	916	10,3000
05/03/2026	13:33:33 PM	CABK	Compra	XMAD	943	10,3050
05/03/2026	13:33:34 PM	CABK	Compra	AQEU	468	10,3050
05/03/2026	13:33:40 PM	CABK	Compra	CEUX	896	10,3050
05/03/2026	13:33:52 PM	CABK	Compra	XMAD	929	10,3000
05/03/2026	13:33:52 PM	CABK	Compra	TQEX	1.026	10,3000
05/03/2026	13:33:52 PM	CABK	Compra	TQEX	98	10,3000
05/03/2026	13:34:59 PM	CABK	Compra	XMAD	942	10,2900
05/03/2026	13:36:14 PM	CABK	Compra	XMAD	935	10,2800
05/03/2026	13:36:14 PM	CABK	Compra	CEUX	100	10,2800
05/03/2026	13:36:14 PM	CABK	Compra	CEUX	885	10,2800
05/03/2026	13:38:23 PM	CABK	Compra	CEUX	908	10,2850
05/03/2026	13:39:57 PM	CABK	Compra	XMAD	908	10,2800
05/03/2026	13:39:57 PM	CABK	Compra	XMAD	990	10,2750
05/03/2026	13:43:54 PM	CABK	Compra	XMAD	1.831	10,2950
05/03/2026	13:43:54 PM	CABK	Compra	AQEU	910	10,2950
05/03/2026	13:43:54 PM	CABK	Compra	CEUX	933	10,2950
05/03/202605/03/2026	13:43:55 PM13:43:55 PM	CABKCABK	CompraCompra	XMADCEUX	913335	10,290010,2900
05/03/2026	13:43:55 PM	CABK	Compra	CEUX	557	10,2900
05/03/2026	13:45:04 PM	CABK	Compra	XMAD	885	10,2850
05/03/2026	13:45:04 PM	CABK	Compra	CEUX	907	10,2850
05/03/2026	13:46:25 PM	CABK	Compra	XMAD	1.075	10,3000
05/03/2026	13:47:16 PM	CABK	Compra	XMAD	896	10,3000
05/03/2026	13:47:16 PM	CABK	Compra	XMAD	964	10,2950
05/03/2026	13:47:16 PM	CABK	Compra	CEUX	894	10,2950
05/03/2026	13:48:41 PM	CABK	Compra	AQEU	942	10,2750
05/03/2026	13:50:18 PM	CABK	Compra	XMAD	895	10,2650
05/03/2026	13:50:18 PM	CABK	Compra	TQEX	951	10,2650
05/03/2026	13:50:18 PM	CABK	Compra	CEUX	942	10,2650
05/03/2026	13:52:24 PM	CABK	Compra	CEUX	331	10,2500
05/03/2026	13:52:24 PM	CABK	Compra	CEUX	557	10,2500
05/03/2026	13:52:27 PM	CABK	Compra	XMAD	84	10,2450
05/03/2026	13:52:27 PM	CABK	Compra	XMAD	808	10,2450
05/03/2026	13:52:43 PM	CABK	Compra	XMAD	886	10,2350
05/03/2026	13:53:51 PM	CABK	Compra	CEUX	881	10,2350
05/03/2026	13:54:00 PM	CABK	Compra	XMAD	893	10,2250
05/03/2026	13:55:56 PM	CABK	Compra	XMAD	881	10,2200
05/03/2026	13:56:01 PM	CABK	Compra	CEUX	888	10,2250
05/03/2026	13:57:02 PM	CABK	Compra	XMAD	889	10,2250
05/03/2026	13:57:27 PM	CABK	Compra	AQEU	1.112	10,2200

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
05/03/2026	13:58:01 PM	CABK	Compra	XMAD	926	10,2250
05/03/2026	13:58:01 PM	CABK	Compra	CEUX	903	10,2250
05/03/2026	14:00:14 PM	CABK	Compra	XMAD	814	10,2450
05/03/2026	14:00:14 PM	CABK	Compra	XMAD	80	10,2450
05/03/2026	14:00:14 PM	CABK	Compra	CEUX	908	10,2450
05/03/2026	14:01:29 PM	CABK	Compra	XMAD	922	10,2450
05/03/2026	14:03:43 PM	CABK	Compra	CEUX	600	10,2400
05/03/2026	14:04:13 PM	CABK	Compra	XMAD	888	10,2450
05/03/2026	14:04:22 PM	CABK	Compra	XMAD	909	10,2400
05/03/2026	14:04:55 PM	CABK	Compra	CEUX	112	10,2350
05/03/202605/03/2026	14:04:58 PM14:05:26 PM	CABKCABK	CompraCompra	CEUXXMAD	970907	10,240010,2300
05/03/2026	14:07:25 PM	CABK	Compra	XMAD	751	10,2450
05/03/2026	14:07:25 PM	CABK	Compra	XMAD	137	10,2450
05/03/2026	14:07:25 PM	CABK	Compra	TQEX	882	10,2450
05/03/2026	14:08:08 PM	CABK	Compra	CEUX	1.004	10,2450
05/03/2026	14:11:59 PM	CABK	Compra	CEUX	685	10,2500
05/03/2026	14:11:59 PM	CABK	Compra	CEUX	202	10,2500
05/03/2026	14:12:04 PM	CABK	Compra	XMAD	154	10,2450
05/03/2026	14:12:04 PM	CABK	Compra	XMAD	732	10,2450
05/03/2026	14:12:04 PM	CABK	Compra	CEUX	887	10,2450
05/03/2026	14:12:05 PM	CABK	Compra	XMAD	390	10,2400
05/03/2026	14:12:05 PM	CABK	Compra	XMAD	490	10,2400
05/03/2026	14:12:10 PM	CABK	Compra	XMAD	939	10,2350
05/03/2026	14:13:59 PM	CABK	Compra	XMAD	886	10,2450
05/03/2026	14:14:01 PM	CABK	Compra	CEUX	907	10,2450
05/03/2026	14:14:03 PM	CABK	Compra	AQEU	651	10,2450
05/03/2026	14:14:16 PM	CABK	Compra	XMAD	263	10,2400
05/03/202605/03/2026	14:14:35 PM14:14:53 PM	CABKCABK	CompraCompra	XMADXMAD	286338	10,240010,2400
05/03/2026	14:16:30 PM	CABK	Compra	XMAD	895	10,2500
05/03/2026	14:16:30 PM	CABK	Compra	CEUX	881	10,2500
05/03/2026	14:17:31 PM	CABK	Compra	XMAD	889	10,2450
05/03/2026	14:17:31 PM	CABK	Compra	XMAD	4	10,2450
05/03/2026	14:18:00 PM	CABK	Compra	XMAD	934	10,2400
05/03/2026	14:18:00 PM	CABK	Compra	CEUX	391	10,2400
05/03/2026	14:18:00 PM	CABK	Compra	CEUX	500	10,2400
05/03/2026	14:18:49 PM	CABK	Compra	XMAD	499	10,2350
05/03/2026	14:18:49 PM	CABK	Compra	XMAD	296	10,2350
05/03/2026	14:18:49 PM	CABK	Compra	XMAD	90	10,2350
05/03/2026	14:20:35 PM	CABK	Compra	CEUX	294	10,2500
05/03/2026	14:20:35 PM	CABK	Compra	CEUX	422	10,2500
05/03/2026	14:21:04 PM	CABK	Compra	XMAD	960	10,2450
05/03/202605/03/2026	14:23:39 PM14:23:39 PM	CABKCABK	CompraCompra	XMADXMAD	8881.019	10,250010,2450
05/03/2026	14:23:39 PM	CABK	Compra	TQEX	813	10,2500
05/03/2026	14:23:39 PM	CABK	Compra	AQEU	910	10,2500
05/03/2026	14:23:39 PM	CABK	Compra	CEUX	922	10,2500
05/03/2026	14:23:42 PM	CABK	Compra	CEUX	1.040	10,2450
05/03/2026	14:25:33 PM	CABK	Compra	XMAD	940	10,2550
05/03/2026	14:27:26 PM	CABK	Compra	XMAD	927	10,2550
05/03/2026	14:27:26 PM	CABK	Compra	CEUX	883	10,2550
05/03/2026	14:29:10 PM	CABK	Compra	XMAD	684	10,2550
05/03/2026	14:29:10 PM	CABK	Compra	XMAD	289	10,2550
05/03/2026	14:30:44 PM	CABK	Compra	XMAD	886	10,2500
05/03/2026	14:30:51 PM	CABK	Compra	CEUX	89	10,2500
05/03/2026	14:31:08 PM	CABK	Compra	AQEU	1.463	10,2500
05/03/2026	14:31:08 PM	CABK	Compra	CEUX	796	10,2500
05/03/2026	14:31:25 PM	CABK	Compra	XMAD	506	10,2450
05/03/2026	14:31:54 PM	CABK	Compra	XMAD	259	10,2450
05/03/2026	14:32:00 PM	CABK	Compra	CEUX	911	10,2450
05/03/2026	14:32:01 PM	CABK	Compra	XMAD	155	10,2450
05/03/202605/03/2026	14:32:37 PM14:33:25 PM	CABKCABK	CompraCompra	CEUXXMAD	8801.036	10,250010,2600
05/03/2026	14:33:25 PM	CABK	Compra	XMAD	777	10,2600
05/03/2026	14:33:25 PM	CABK	Compra	XMAD	25	10,2600
05/03/2026	14:33:25 PM	CABK	Compra	CEUX	182	10,2600
05/03/2026	14:33:25 PM	CABK	Compra	CEUX	547	10,2600
05/03/2026	14:34:16 PM	CABK	Compra	XMAD	1.429	10,2550
05/03/2026	14:34:20 PM	CABK	Compra	XMAD	1.156	10,2500
05/03/2026	14:35:16 PM	CABK	Compra	XMAD	982	10,2450
05/03/2026	14:35:16 PM	CABK	Compra	CEUX	419	10,2450
05/03/2026	14:35:45 PM	CABK	Compra	TQEX	1.289	10,2400
05/03/2026	14:38:40 PM	CABK	Compra	XMAD	885	10,2300

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
05/03/2026	14:38:40 PM	CABK	Compra	CEUX	1.539	10,2300
05/03/2026	14:39:07 PM	CABK	Compra	CEUX	881	10,2300
05/03/2026	14:39:12 PM	CABK	Compra	XMAD	985	10,2250
05/03/2026	14:39:30 PM	CABK	Compra	XMAD	979	10,2200
05/03/2026	14:40:10 PM	CABK	Compra	XMAD	1.118	10,2250
05/03/2026	14:40:37 PM	CABK	Compra	CEUX	536	10,2150
05/03/2026	14:40:37 PM	CABK	Compra	CEUX	437	10,2150
05/03/2026	14:41:42 PM	CABK	Compra	AQEU	1.011	10,2200
05/03/2026	14:42:28 PM	CABK	Compra	XMAD	970	10,2200
05/03/2026	14:42:28 PM	CABK	Compra	CEUX	971	10,2200
05/03/2026	14:44:01 PM	CABK	Compra	XMAD	390	10,2300
05/03/2026	14:44:01 PM	CABK	Compra	XMAD	631	10,2300
05/03/2026	14:45:24 PM	CABK	Compra	XMAD	1.036	10,2350
05/03/2026	14:45:24 PM	CABK	Compra	CEUX	883	10,2350
05/03/2026	14:45:24 PM	CABK	Compra	CEUX	33	10,2350
05/03/2026	14:45:44 PM	CABK	Compra	XMAD	934	10,2300
05/03/2026	14:46:20 PM	CABK	Compra	XMAD	882	10,2300
05/03/2026	14:46:20 PM	CABK	Compra	CEUX	901	10,2300
05/03/2026	14:47:27 PM	CABK	Compra	XMAD	992	10,2300
05/03/2026	14:47:55 PM	CABK	Compra	XMAD	942	10,2300
05/03/2026	14:47:55 PM	CABK	Compra	CEUX	1.044	10,2300
05/03/2026	14:49:48 PM	CABK	Compra	XMAD	935	10,2400
05/03/2026	14:49:48 PM	CABK	Compra	TQEX	1.168	10,2400
05/03/2026	14:49:48 PM	CABK	Compra	CEUX	967	10,2400
05/03/2026	14:51:18 PM	CABK	Compra	XMAD	777	10,2450
05/03/2026	14:51:18 PM	CABK	Compra	XMAD	126	10,2450
05/03/2026	14:51:18 PM	CABK	Compra	XMAD	13	10,2450
05/03/2026	14:52:51 PM	CABK	Compra	XMAD	564	10,2550
05/03/2026	14:52:51 PM	CABK	Compra	XMAD	448	10,2550
05/03/2026	14:53:52 PM	CABK	Compra	XMAD	892	10,2550
05/03/2026	14:54:00 PM	CABK	Compra	XMAD	1.027	10,2500
05/03/2026	14:54:11 PM	CABK	Compra	CEUX	894	10,2500
05/03/2026	14:54:51 PM	CABK	Compra	AQEU	901	10,2450
05/03/2026	14:54:51 PM	CABK	Compra	CEUX	911	10,2450
05/03/2026	14:56:08 PM	CABK	Compra	XMAD	662	10,2400
05/03/2026	14:56:20 PM	CABK	Compra	XMAD	223	10,2400
05/03/2026	14:56:53 PM	CABK	Compra	XMAD	250	10,2350
05/03/2026	14:57:50 PM	CABK	Compra	CEUX	56	10,2350
05/03/2026	14:57:50 PM	CABK	Compra	CEUX	858	10,2350
05/03/2026	14:57:59 PM	CABK	Compra	XMAD	888	10,2300
05/03/2026	14:57:59 PM	CABK	Compra	CEUX	456	10,2300
05/03/2026	14:58:16 PM	CABK	Compra	XMAD	905	10,2250
05/03/2026	14:58:52 PM	CABK	Compra	XMAD	880	10,2200
05/03/2026	14:58:52 PM	CABK	Compra	XMAD	952	10,2150
05/03/2026	14:58:52 PM	CABK	Compra	CEUX	1.158	10,2200
05/03/2026	15:01:55 PM	CABK	Compra	XMAD	69	10,2150
05/03/2026	15:01:55 PM	CABK	Compra	XMAD	932	10,2150
05/03/2026	15:01:55 PM	CABK	Compra	AQEU	898	10,2150
05/03/2026	15:01:55 PM	CABK	Compra	CEUX	1.024	10,2150
05/03/2026	15:02:23 PM	CABK	Compra	XMAD	881	10,2100
05/03/2026	15:02:28 PM	CABK	Compra	TQEX	1.086	10,2100
05/03/2026	15:02:38 PM	CABK	Compra	CEUX	376	10,2150
05/03/2026	15:02:38 PM	CABK	Compra	CEUX	522	10,2150
05/03/2026	15:03:46 PM	CABK	Compra	XMAD	937	10,2100
05/03/2026	15:05:23 PM	CABK	Compra	XMAD	982	10,2000
05/03/2026	15:05:23 PM	CABK	Compra	CEUX	917	10,2000
05/03/2026	15:06:08 PM	CABK	Compra	CEUX	938	10,2150
05/03/2026	15:06:11 PM	CABK	Compra	XMAD	903	10,2100
05/03/2026	15:06:41 PM	CABK	Compra	XMAD	903	10,2000
05/03/2026	15:07:36 PM	CABK	Compra	XMAD	1.115	10,1800
05/03/2026	15:12:16 PM	CABK	Compra	XMAD	996	10,2250
05/03/2026	15:12:16 PM	CABK	Compra	AQEU	1.129	10,2250
05/03/2026	15:12:16 PM	CABK	Compra	CEUX	1.015	10,2250
05/03/2026	15:12:25 PM	CABK	Compra	XMAD	988	10,2200
05/03/2026	15:12:25 PM	CABK	Compra	CEUX	964	10,2200
05/03/2026	15:12:48 PM	CABK	Compra	XMAD	1.711	10,2150
05/03/2026	15:12:51 PM	CABK	Compra	CEUX	1.660	10,2150
05/03/2026	15:13:13 PM	CABK	Compra	XMAD	922	10,2050
05/03/2026	15:14:58 PM	CABK	Compra	CEUX	895	10,2100
05/03/2026	15:16:51 PM	CABK	Compra	XMAD	1.005	10,2050
05/03/2026	15:16:51 PM	CABK	Compra	TQEX	1.029	10,2050
05/03/2026	15:17:19 PM	CABK	Compra	XMAD	302	10,2000
05/03/2026	15:17:19 PM	CABK	Compra	XMAD	518	10,2000
05/03/2026	15:17:19 PM	CABK	Compra	XMAD	96	10,2000

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
05/03/2026	15:17:19 PM	CABK	Compra	CEUX	889	10,2000
05/03/2026	15:17:37 PM	CABK	Compra	XMAD	921	10,1950
05/03/2026	15:17:38 PM	CABK	Compra	XMAD	949	10,1900
05/03/2026	15:17:51 PM	CABK	Compra	CEUX	952	10,1850
05/03/2026	15:19:22 PM	CABK	Compra	XMAD	887	10,1850
05/03/2026	15:19:22 PM	CABK	Compra	CEUX	986	10,1850
05/03/2026	15:21:04 PM	CABK	Compra	AQEU	942	10,1850
05/03/2026	15:21:45 PM	CABK	Compra	XMAD	981	10,1950
05/03/2026	15:22:24 PM	CABK	Compra	XMAD	965	10,1900
05/03/2026	15:22:24 PM	CABK	Compra	CEUX	1.037	10,1900
05/03/2026	15:22:58 PM	CABK	Compra	CEUX	935	10,2000
05/03/2026	15:23:09 PM	CABK	Compra	XMAD	1.535	10,1950
05/03/2026	15:23:27 PM	CABK	Compra	XMAD	910	10,1900
05/03/2026	15:24:17 PM	CABK	Compra	XMAD	1.188	10,1850
05/03/2026	15:24:46 PM	CABK	Compra	CEUX	892	10,1900
05/03/2026	15:24:53 PM	CABK	Compra	XMAD	42	10,1900
05/03/2026	15:24:53 PM	CABK	Compra	XMAD	892	10,1900
05/03/2026	15:25:26 PM	CABK	Compra	AQEU	38	10,1950
05/03/2026	15:25:30 PM	CABK	Compra	AQEU	1.057	10,1950
05/03/2026	15:25:30 PM	CABK	Compra	CEUX	911	10,1950
05/03/2026	15:26:08 PM	CABK	Compra	XMAD	1.162	10,1950
05/03/2026	15:26:08 PM	CABK	Compra	TQEX	1.023	10,1950
05/03/2026	15:27:09 PM	CABK	Compra	XMAD	966	10,1900
05/03/2026	15:27:09 PM	CABK	Compra	CEUX	910	10,1900
05/03/2026	15:28:38 PM	CABK	Compra	XMAD	963	10,1850
05/03/2026	15:29:34 PM	CABK	Compra	XMAD	1.007	10,1900
05/03/2026	15:29:34 PM	CABK	Compra	CEUX	918	10,1900
05/03/2026	15:29:34 PM	CABK	Compra	CEUX	59	10,1900
05/03/2026	15:30:19 PM	CABK	Compra	XMAD	911	10,1900
05/03/2026	15:30:19 PM	CABK	Compra	CEUX	1.040	10,1900
05/03/2026	15:31:06 PM	CABK	Compra	XMAD	946	10,2000
05/03/2026	15:31:06 PM	CABK	Compra	CEUX	915	10,2000
05/03/2026	15:31:13 PM	CABK	Compra	XMAD	907	10,1950
05/03/2026	15:31:32 PM	CABK	Compra	XMAD	967	10,2100
05/03/2026	15:31:32 PM	CABK	Compra	XMAD	3	10,2100
05/03/2026	15:31:32 PM	CABK	Compra	XMAD	53	10,2100
05/03/2026	15:31:32 PM	CABK	Compra	CEUX	896	10,2100
05/03/202605/03/2026	15:32:01 PM15:32:01 PM	CABKCABK	CompraCompra	XMADXMAD	955940	10,215010,2100
05/03/2026	15:32:01 PM	CABK	Compra	CEUX	928	10,2150
05/03/2026	15:33:27 PM	CABK	Compra	XMAD	1.480	10,2250
05/03/2026	15:33:27 PM	CABK	Compra	CEUX	988	10,2250
05/03/2026	15:33:46 PM	CABK	Compra	XMAD	882	10,2300
05/03/2026	15:33:46 PM	CABK	Compra	TQEX	355	10,2300
05/03/2026	15:33:46 PM	CABK	Compra	AQEU	920	10,2300
05/03/2026	15:33:46 PM	CABK	Compra	CEUX	882	10,2300
05/03/2026	15:34:03 PM	CABK	Compra	CEUX	927	10,2350
05/03/2026	15:34:55 PM	CABK	Compra	XMAD	1.454	10,2400
05/03/2026	15:34:55 PM	CABK	Compra	XMAD	1.086	10,2350
05/03/2026	15:34:55 PM	CABK	Compra	CEUX	894	10,2400
05/03/2026	15:35:15 PM	CABK	Compra	AQEU	880	10,2350
05/03/2026	15:35:58 PM	CABK	Compra	CEUX	889	10,2500
05/03/2026	15:36:16 PM	CABK	Compra	XMAD	1.228	10,2450
05/03/2026	15:36:16 PM	CABK	Compra	TQEX	1.208	10,2450
05/03/2026	15:36:16 PM	CABK	Compra	CEUX	154	10,2450
05/03/2026	15:36:16 PM	CABK	Compra	CEUX	737	10,2450
05/03/2026	15:36:39 PM	CABK	Compra	XMAD	2.230	10,2400
05/03/2026	15:36:49 PM	CABK	Compra	CEUX	50	10,2400
05/03/2026	15:36:49 PM	CABK	Compra	CEUX	161	10,2400
05/03/2026	15:36:49 PM	CABK	Compra	CEUX	152	10,2400
05/03/2026	15:37:28 PM	CABK	Compra	XMAD	1.751	10,2400
05/03/2026	15:38:03 PM	CABK	Compra	AQEU	915	10,2450
05/03/2026	15:38:03 PM	CABK	Compra	CEUX	943	10,2450
05/03/2026	15:38:14 PM	CABK	Compra	XMAD	2.484	10,2400
05/03/2026	15:38:14 PM	CABK	Compra	XMAD	945	10,2350
05/03/2026	15:38:14 PM	CABK	Compra	CEUX	886	10,2400
05/03/2026	15:38:14 PM	CABK	Compra	CEUX	919	10,2350
05/03/2026	15:39:04 PM	CABK	Compra	XMAD	1.412	10,2250
05/03/2026	15:39:22 PM	CABK	Compra	XMAD	891	10,2200
05/03/2026	15:39:22 PM	CABK	Compra	CEUX	13	10,2200
05/03/2026	15:39:22 PM	CABK	Compra	CEUX	1.007	10,2200
05/03/2026	15:39:32 PM	CABK	Compra	XMAD	901	10,2150
05/03/2026	15:39:47 PM	CABK	Compra	CEUX	894	10,2100
05/03/2026	15:40:14 PM	CABK	Compra	XMAD	982	10,2100

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
05/03/2026	15:40:46 PM	CABK	Compra	AQEU	961	10,2150
05/03/2026	15:40:49 PM	CABK	Compra	TQEX	1.014	10,2150
05/03/2026	15:41:07 PM	CABK	Compra	XMAD	1.470	10,2150
05/03/2026	15:41:07 PM	CABK	Compra	XMAD	250	10,2100
05/03/2026	15:41:07 PM	CABK	Compra	CEUX	1.026	10,2150
05/03/2026	15:41:42 PM	CABK	Compra	XMAD	952	10,2200
05/03/2026	15:41:45 PM	CABK	Compra	CEUX	891	10,2200
05/03/2026	15:41:52 PM	CABK	Compra	XMAD	899	10,2150
05/03/2026	15:41:52 PM	CABK	Compra	XMAD	901	10,2100
05/03/2026	15:42:38 PM	CABK	Compra	CEUX	927	10,2050
05/03/2026	15:43:40 PM	CABK	Compra	XMAD	1.233	10,1950
05/03/2026	15:43:40 PM	CABK	Compra	CEUX	911	10,1950
05/03/2026	15:43:50 PM	CABK	Compra	XMAD	1.082	10,1900
05/03/2026	15:44:34 PM	CABK	Compra	CEUX	911	10,1850
05/03/2026	15:44:59 PM	CABK	Compra	XMAD	968	10,1850
05/03/2026	15:44:59 PM	CABK	Compra	CEUX	890	10,1850
05/03/2026	15:45:04 PM	CABK	Compra	XMAD	900	10,1800
05/03/2026	15:45:38 PM	CABK	Compra	XMAD	794	10,1750
05/03/2026	15:45:38 PM	CABK	Compra	XMAD	293	10,1750
05/03/2026	15:45:55 PM	CABK	Compra	CEUX	939	10,1700
05/03/2026	15:46:04 PM	CABK	Compra	XMAD	1.088	10,1800
05/03/2026	15:46:52 PM	CABK	Compra	CEUX	328	10,1750
05/03/2026	15:46:52 PM	CABK	Compra	CEUX	559	10,1750
05/03/2026	15:47:08 PM	CABK	Compra	XMAD	1.178	10,1700
05/03/2026	15:47:41 PM	CABK	Compra	AQEU	927	10,1800
05/03/2026	15:47:41 PM	CABK	Compra	CEUX	893	10,1800
05/03/2026	15:48:22 PM	CABK	Compra	XMAD	885	10,1800
05/03/2026	15:49:08 PM	CABK	Compra	CEUX	1.014	10,1900
05/03/2026	15:49:28 PM	CABK	Compra	XMAD	895	10,1850
05/03/2026	15:49:29 PM	CABK	Compra	XMAD	1.035	10,1850
05/03/2026	15:49:29 PM	CABK	Compra	TQEX	804	10,1850
05/03/2026	15:49:38 PM	CABK	Compra	XMAD	1.250	10,1800
05/03/2026	15:49:50 PM	CABK	Compra	CEUX	1.001	10,1750
05/03/2026	15:50:29 PM	CABK	Compra	XMAD	918	10,1750
05/03/2026	15:50:29 PM	CABK	Compra	AQEU	913	10,1750
05/03/2026	15:50:53 PM	CABK	Compra	XMAD	1.178	10,1800
05/03/2026	15:51:06 PM	CABK	Compra	CEUX	914	10,1800
05/03/2026	15:52:04 PM	CABK	Compra	CEUX	791	10,1900
05/03/2026	15:52:44 PM	CABK	Compra	CEUX	888	10,1900
05/03/2026	15:53:06 PM	CABK	Compra	XMAD	1.161	10,1850
05/03/2026	15:54:03 PM	CABK	Compra	AQEU	1.025	10,2000
05/03/2026	15:54:07 PM	CABK	Compra	XMAD	131	10,2000
05/03/2026	15:54:07 PM	CABK	Compra	XMAD	1.024	10,2000
05/03/2026	15:54:07 PM	CABK	Compra	CEUX	899	10,2000
05/03/2026	15:54:21 PM	CABK	Compra	XMAD	777	10,1950
05/03/2026	15:54:21 PM	CABK	Compra	XMAD	146	10,1950
05/03/2026	15:54:21 PM	CABK	Compra	TQEX	1.347	10,1950
05/03/2026	15:54:25 PM	CABK	Compra	XMAD	1.051	10,1900
05/03/2026	15:55:05 PM	CABK	Compra	CEUX	925	10,1950
05/03/2026	15:55:13 PM	CABK	Compra	XMAD	891	10,1950
05/03/2026	15:55:21 PM	CABK	Compra	XMAD	967	10,1900
05/03/2026	15:55:28 PM	CABK	Compra	XMAD	926	10,1850
05/03/2026	15:56:24 PM	CABK	Compra	CEUX	594	10,1950
05/03/2026	15:56:24 PM	CABK	Compra	CEUX	423	10,1950
05/03/2026	15:56:39 PM	CABK	Compra	XMAD	427	10,1950
05/03/2026	15:56:39 PM	CABK	Compra	XMAD	681	10,1950
05/03/2026	15:56:53 PM	CABK	Compra	XMAD	912	10,1950
05/03/2026	15:56:53 PM	CABK	Compra	CEUX	881	10,1950
05/03/2026	15:57:54 PM	CABK	Compra	XMAD	910	10,2050
05/03/2026	15:57:54 PM	CABK	Compra	CEUX	1.157	10,2050
05/03/2026	15:58:43 PM	CABK	Compra	XMAD	1.066	10,2050
05/03/2026	15:59:03 PM	CABK	Compra	CEUX	1.029	10,2000
05/03/2026	15:59:48 PM	CABK	Compra	XMAD	1.039	10,2050
05/03/2026	16:00:01 PM	CABK	Compra	XMAD	1.079	10,2050
05/03/2026	16:00:01 PM	CABK	Compra	CEUX	906	10,2050
05/03/2026	16:00:41 PM	CABK	Compra	XMAD	982	10,2150
05/03/2026	16:01:17 PM	CABK	Compra	XMAD	885	10,2100
05/03/2026	16:01:36 PM	CABK	Compra	AQEU	1.326	10,2100
05/03/2026	16:01:36 PM	CABK	Compra	CEUX	105	10,2100
05/03/2026	16:01:36 PM	CABK	Compra	CEUX	775	10,2100
05/03/2026	16:01:49 PM	CABK	Compra	XMAD	1.011	10,2100
05/03/2026	16:03:01 PM	CABK	Compra	XMAD	1.406	10,2150
05/03/2026	16:03:01 PM	CABK	Compra	CEUX	987	10,2150
05/03/2026	16:03:37 PM	CABK	Compra	XMAD	976	10,2050

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
05/03/2026	16:03:42 PM	CABK	Compra	XMAD	967	10,2000
05/03/2026	16:03:42 PM	CABK	Compra	CEUX	1.125	10,2000
05/03/2026	16:04:46 PM	CABK	Compra	TQEX	997	10,1950
05/03/2026	16:05:08 PM	CABK	Compra	CEUX	11	10,1900
05/03/2026	16:05:10 PM	CABK	Compra	CEUX	880	10,1900
05/03/2026	16:05:15 PM	CABK	Compra	XMAD	1.382	10,1900
05/03/2026	16:05:15 PM	CABK	Compra	XMAD	223	10,1900
05/03/2026	16:05:50 PM	CABK	Compra	XMAD	882	10,1800
05/03/2026	16:06:31 PM	CABK	Compra	CEUX	422	10,1750
05/03/2026	16:06:31 PM	CABK	Compra	CEUX	612	10,1750
05/03/2026	16:07:47 PM	CABK	Compra	XMAD	1.552	10,1750
05/03/2026	16:07:47 PM	CABK	Compra	CEUX	1.017	10,1750
05/03/2026	16:08:03 PM	CABK	Compra	XMAD	901	10,1700
05/03/2026	16:08:05 PM	CABK	Compra	XMAD	922	10,1650
05/03/2026	16:08:05 PM	CABK	Compra	CEUX	1.189	10,1600
05/03/2026	16:09:47 PM	CABK	Compra	XMAD	947	10,1750
05/03/2026	16:10:02 PM	CABK	Compra	CEUX	423	10,1800
05/03/2026	16:10:13 PM	CABK	Compra	AQEU	911	10,1850
05/03/2026	16:10:21 PM	CABK	Compra	XMAD	1.084	10,1800
05/03/2026	16:11:03 PM	CABK	Compra	CEUX	599	10,1800
05/03/2026	16:11:08 PM	CABK	Compra	XMAD	1.141	10,1750
05/03/2026	16:11:08 PM	CABK	Compra	CEUX	946	10,1750
05/03/2026	16:11:09 PM	CABK	Compra	XMAD	1.005	10,1700
05/03/202605/03/2026	16:12:47 PM16:12:47 PM	CABKCABK	CompraCompra	XMADCEUX	9511.072	10,175010,1750
05/03/2026	16:13:15 PM	CABK	Compra	CEUX	973	10,1800
05/03/2026	16:13:22 PM	CABK	Compra	XMAD	916	10,1750
05/03/2026	16:13:22 PM	CABK	Compra	XMAD	899	10,1700
05/03/2026	16:13:22 PM	CABK	Compra	XMAD	1.012	10,1650
05/03/2026	16:14:02 PM	CABK	Compra	XMAD	887	10,1700
05/03/2026	16:14:08 PM	CABK	Compra	CEUX	1.539	10,1700
05/03/2026	16:14:53 PM	CABK	Compra	XMAD	777	10,1750
05/03/2026	16:14:53 PM	CABK	Compra	XMAD	169	10,1750
05/03/2026	16:16:12 PM	CABK	Compra	AQEU	1.642	10,1650
05/03/2026	16:16:16 PM	CABK	Compra	XMAD	1.036	10,1600
05/03/2026	16:16:16 PM	CABK	Compra	XMAD	18	10,1600
05/03/2026	16:16:16 PM	CABK	Compra	TQEX	890	10,1600
05/03/2026	16:16:16 PM	CABK	Compra	CEUX	881	10,1600
05/03/2026	16:16:17 PM	CABK	Compra	XMAD	894	10,1550
05/03/2026	16:17:29 PM	CABK	Compra	XMAD	892	10,1600
05/03/2026	16:18:00 PM	CABK	Compra	XMAD	921	10,1600
05/03/2026	16:18:00 PM	CABK	Compra	CEUX	1.414	10,1600
05/03/2026	16:18:07 PM	CABK	Compra	XMAD	931	10,1550
05/03/2026	16:20:14 PM	CABK	Compra	CEUX	910	10,1500
05/03/2026	16:20:23 PM	CABK	Compra	XMAD	887	10,1450
05/03/2026	16:20:23 PM	CABK	Compra	CEUX	885	10,1450
05/03/2026	16:21:50 PM	CABK	Compra	XMAD	1.085	10,1450
05/03/2026	16:21:50 PM	CABK	Compra	TQEX	973	10,1450
05/03/2026	16:23:53 PM	CABK	Compra	CEUX	1.510	10,1600
05/03/2026	16:24:13 PM	CABK	Compra	XMAD	251	10,1550
05/03/2026	16:24:13 PM	CABK	Compra	XMAD	1.574	10,1550
05/03/2026	16:24:20 PM	CABK	Compra	XMAD	1.266	10,1500
05/03/202605/03/2026	16:24:20 PM16:24:47 PM	CABKCABK	CompraCompra	CEUXXMAD	901898	10,155010,1500
05/03/2026	16:24:47 PM	CABK	Compra	CEUX	1.082	10,1500
05/03/2026	16:25:11 PM	CABK	Compra	XMAD	2.190	10,1450
05/03/2026	16:25:17 PM	CABK	Compra	XMAD	919	10,1400
05/03/2026	16:26:48 PM	CABK	Compra	CEUX	1.120	10,1450
05/03/2026	16:26:59 PM	CABK	Compra	XMAD	916	10,1400
05/03/2026	16:26:59 PM	CABK	Compra	CEUX	1.064	10,1400
05/03/2026	16:27:17 PM	CABK	Compra	AQEU	967	10,1400
05/03/2026	16:28:16 PM	CABK	Compra	XMAD	1.310	10,1450
05/03/2026	16:28:16 PM	CABK	Compra	CEUX	1.082	10,1450
05/03/2026	16:29:25 PM	CABK	Compra	XMAD	1.234	10,1500
05/03/2026	16:30:18 PM	CABK	Compra	XMAD	926	10,1500
05/03/2026	16:30:18 PM	CABK	Compra	CEUX	950	10,1500
05/03/2026	16:31:06 PM	CABK	Compra	XMAD	1.654	10,1450
05/03/2026	16:31:12 PM	CABK	Compra	CEUX	776	10,1400
05/03/2026	16:31:23 PM	CABK	Compra	XMAD	1.382	10,1400
05/03/2026	16:31:23 PM	CABK	Compra	CEUX	443	10,1400
05/03/2026	16:31:49 PM	CABK	Compra	XMAD	925	10,1350
05/03/2026	16:32:01 PM	CABK	Compra	XMAD	982	10,1300
05/03/2026	16:32:01 PM	CABK	Compra	CEUX	1.559	10,1300
05/03/2026	16:32:36 PM	CABK	Compra	XMAD	686	10,1250

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
05/03/2026	16:33:23 PM	CABK	Compra	XMAD	1.036	10,1300
05/03/2026	16:33:23 PM	CABK	Compra	XMAD	195	10,1300
05/03/2026	16:33:23 PM	CABK	Compra	AQEU	959	10,1300
05/03/2026	16:33:38 PM	CABK	Compra	TQEX	1.037	10,1250
05/03/2026	16:33:39 PM	CABK	Compra	XMAD	917	10,1250
05/03/2026	16:34:37 PM	CABK	Compra	XMAD	6	10,1150
05/03/2026	16:35:01 PM	CABK	Compra	CEUX	886	10,1300
05/03/2026	16:35:41 PM	CABK	Compra	CEUX	912	10,1250
05/03/2026	16:35:48 PM	CABK	Compra	XMAD	935	10,1250
05/03/2026	16:35:50 PM	CABK	Compra	XMAD	930	10,1200
05/03/2026	16:35:50 PM	CABK	Compra	CEUX	916	10,1200
05/03/2026	16:36:35 PM	CABK	Compra	XMAD	777	10,1250
05/03/2026	16:36:35 PM	CABK	Compra	XMAD	176	10,1250
05/03/2026	16:36:37 PM	CABK	Compra	XMAD	900	10,1200
05/03/2026	16:37:40 PM	CABK	Compra	XMAD	880	10,1200
05/03/2026	16:38:02 PM	CABK	Compra	XMAD	985	10,1150
05/03/2026	16:38:35 PM	CABK	Compra	CEUX	966	10,1200
05/03/2026	16:39:36 PM	CABK	Compra	CEUX	575	10,1300
05/03/2026	16:39:36 PM	CABK	Compra	CEUX	854	10,1300
05/03/2026	16:39:36 PM	CABK	Compra	AQEU	1.255	10,1300
05/03/2026	16:40:44 PM	CABK	Compra	XMAD	2.204	10,1450
05/03/2026	16:40:44 PM	CABK	Compra	CEUX	940	10,1450
05/03/2026	16:40:44 PM	CABK	Compra	CEUX	362	10,1450
05/03/2026	16:41:41 PM	CABK	Compra	XMAD	891	10,1450
05/03/2026	16:42:03 PM	CABK	Compra	XMAD	1.094	10,1600
05/03/2026	16:42:30 PM	CABK	Compra	CEUX	902	10,1600
05/03/2026	16:42:49 PM	CABK	Compra	XMAD	674	10,1700
05/03/2026	16:42:49 PM	CABK	Compra	XMAD	352	10,1700
05/03/2026	16:42:51 PM	CABK	Compra	XMAD	944	10,1650
05/03/2026	16:42:51 PM	CABK	Compra	CEUX	755	10,1650
05/03/2026	16:42:51 PM	CABK	Compra	CEUX	147	10,1650
05/03/2026	16:43:31 PM	CABK	Compra	XMAD	1.140	10,1600
05/03/2026	16:43:33 PM	CABK	Compra	XMAD	908	10,1550
05/03/2026	16:43:33 PM	CABK	Compra	CEUX	1.210	10,1550
05/03/2026	16:45:13 PM	CABK	Compra	XMAD	1.155	10,1550
05/03/2026	16:46:00 PM	CABK	Compra	XMAD	887	10,1500
05/03/2026	16:46:03 PM	CABK	Compra	CEUX	837	10,1450
05/03/2026	16:46:05 PM	CABK	Compra	XMAD	885	10,1450
05/03/2026	16:46:05 PM	CABK	Compra	TQEX	1.031	10,1450
05/03/2026	16:46:05 PM	CABK	Compra	CEUX	79	10,1450
05/03/2026	16:46:09 PM	CABK	Compra	CEUX	166	10,1400
05/03/2026	16:47:19 PM	CABK	Compra	CEUX	916	10,1550
05/03/2026	16:48:09 PM	CABK	Compra	CEUX	1.249	10,1650
05/03/2026	16:48:41 PM	CABK	Compra	XMAD	180	10,1600
05/03/2026	16:49:07 PM	CABK	Compra	XMAD	505	10,1600
05/03/2026	16:49:07 PM	CABK	Compra	XMAD	777	10,1600
05/03/2026	16:49:07 PM	CABK	Compra	XMAD	72	10,1600
05/03/2026	16:50:28 PM	CABK	Compra	CEUX	914	10,1700
05/03/2026	16:50:28 PM	CABK	Compra	AQEU	1.496	10,1700
05/03/2026	16:50:45 PM	CABK	Compra	CEUX	929	10,1800
05/03/2026	16:50:56 PM	CABK	Compra	XMAD	1.132	10,1850
05/03/2026	16:50:56 PM	CABK	Compra	XMAD	50	10,1850
05/03/2026	16:51:24 PM	CABK	Compra	XMAD	1.846	10,1900
05/03/2026	16:51:27 PM	CABK	Compra	XMAD	1.089	10,1850
05/03/2026	16:51:27 PM	CABK	Compra	TQEX	770	10,1850
05/03/2026	16:51:27 PM	CABK	Compra	TQEX	218	10,1850
05/03/2026	16:51:27 PM	CABK	Compra	CEUX	1.175	10,1850
05/03/2026	16:52:25 PM	CABK	Compra	XMAD	75	10,1800
05/03/2026	16:52:25 PM	CABK	Compra	XMAD	777	10,1800
05/03/2026	16:52:25 PM	CABK	Compra	XMAD	63	10,1800
05/03/2026	16:52:29 PM	CABK	Compra	XMAD	1.072	10,1750
05/03/2026	16:52:47 PM	CABK	Compra	XMAD	1.393	10,1700
05/03/2026	16:54:16 PM	CABK	Compra	CEUX	923	10,1800
05/03/2026	16:54:16 PM	CABK	Compra	CEUX	111	10,1800
05/03/2026	16:54:19 PM	CABK	Compra	XMAD	1.466	10,1800
05/03/2026	16:54:19 PM	CABK	Compra	CEUX	979	10,1800
05/03/2026	16:54:44 PM	CABK	Compra	XMAD	880	10,1750
05/03/2026	16:55:02 PM	CABK	Compra	XMAD	885	10,1700
05/03/2026	16:55:11 PM	CABK	Compra	XMAD	1.016	10,1650
05/03/2026	16:55:15 PM	CABK	Compra	CEUX	897	10,1600
05/03/2026	16:55:57 PM	CABK	Compra	XMAD	894	10,1450
05/03/2026	16:56:03 PM	CABK	Compra	CEUX	393	10,1400
05/03/2026	16:56:05 PM	CABK	Compra	XMAD	928	10,1400
05/03/2026	16:56:05 PM	CABK	Compra	CEUX	487	10,1400

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
05/03/2026	16:57:02 PM	CABK	Compra	XMAD	1.273	10,1350
05/03/2026	16:57:07 PM	CABK	Compra	CEUX	1.015	10,1300
05/03/2026	16:57:45 PM	CABK	Compra	XMAD	1.087	10,1300
05/03/2026	16:59:03 PM	CABK	Compra	CEUX	423	10,1400
05/03/2026	16:59:11 PM	CABK	Compra	CEUX	1.061	10,1450
05/03/2026	17:00:23 PM	CABK	Compra	XMAD	1.807	10,1450
05/03/2026	17:00:29 PM	CABK	Compra	XMAD	1.206	10,1500
05/03/2026	17:00:29 PM	CABK	Compra	CEUX	1.141	10,1500
05/03/2026	17:00:39 PM	CABK	Compra	CEUX	270	10,1450
05/03/2026	17:00:39 PM	CABK	Compra	CEUX	566	10,1450
05/03/2026	17:00:54 PM	CABK	Compra	XMAD	978	10,1450
05/03/2026	17:01:17 PM	CABK	Compra	XMAD	970	10,1400
05/03/2026	17:01:17 PM	CABK	Compra	XMAD	882	10,1350
05/03/2026	17:01:17 PM	CABK	Compra	AQEU	1.535	10,1350
05/03/2026	17:01:41 PM	CABK	Compra	TQEX	433	10,1200
05/03/2026	17:01:42 PM	CABK	Compra	TQEX	366	10,1200
05/03/2026	17:02:00 PM	CABK	Compra	XMAD	885	10,1300
05/03/2026	17:02:14 PM	CABK	Compra	CEUX	402	10,1250
05/03/2026	17:02:44 PM	CABK	Compra	XMAD	880	10,1300
05/03/2026	17:02:45 PM	CABK	Compra	XMAD	880	10,1300
05/03/2026	17:03:15 PM	CABK	Compra	CEUX	957	10,1350
05/03/2026	17:03:20 PM	CABK	Compra	CEUX	12	10,1350
05/03/2026	17:03:23 PM	CABK	Compra	CEUX	71	10,1350
05/03/2026	17:03:48 PM	CABK	Compra	CEUX	366	10,1450
05/03/2026	17:03:48 PM	CABK	Compra	CEUX	366	10,1450
05/03/2026	17:03:48 PM	CABK	Compra	CEUX	347	10,1450
05/03/2026	17:04:02 PM	CABK	Compra	XMAD	922	10,1400
05/03/2026	17:04:02 PM	CABK	Compra	CEUX	10	10,1400
05/03/2026	17:04:05 PM	CABK	Compra	CEUX	949	10,1400
05/03/2026	17:04:13 PM	CABK	Compra	XMAD	928	10,1300
05/03/2026	17:05:07 PM	CABK	Compra	XMAD	1.054	10,1250
05/03/2026	17:05:35 PM	CABK	Compra	XMAD	884	10,1200
05/03/2026	17:06:02 PM	CABK	Compra	CEUX	654	10,1200
05/03/2026	17:06:02 PM	CABK	Compra	CEUX	300	10,1200
05/03/2026	17:06:10 PM	CABK	Compra	CEUX	897	10,1150
05/03/2026	17:06:21 PM	CABK	Compra	XMAD	467	10,1200
05/03/2026	17:06:21 PM	CABK	Compra	XMAD	677	10,1200
05/03/2026	17:06:21 PM	CABK	Compra	AQEU	882	10,1200
05/03/2026	17:06:35 PM	CABK	Compra	XMAD	1.362	10,1150
05/03/2026	17:06:43 PM	CABK	Compra	TQEX	886	10,1150
05/03/2026	17:07:07 PM	CABK	Compra	XMAD	1.011	10,1100
05/03/2026	17:07:07 PM	CABK	Compra	CEUX	1.530	10,1100
05/03/2026	17:07:56 PM	CABK	Compra	XMAD	951	10,1050
05/03/2026	17:08:28 PM	CABK	Compra	XMAD	895	10,1000
05/03/2026	17:08:28 PM	CABK	Compra	CEUX	1.475	10,1000
05/03/2026	17:08:34 PM	CABK	Compra	XMAD	951	10,0950
05/03/2026	17:08:41 PM	CABK	Compra	XMAD	1.253	10,0950
05/03/2026	17:09:14 PM	CABK	Compra	CEUX	911	10,0850
05/03/2026	17:09:27 PM	CABK	Compra	XMAD	880	10,0900
05/03/2026	17:09:28 PM	CABK	Compra	XMAD	886	10,0900
05/03/2026	17:09:58 PM	CABK	Compra	XMAD	904	10,0900
05/03/2026	17:09:58 PM	CABK	Compra	CEUX	497	10,0900
05/03/2026	17:09:58 PM	CABK	Compra	CEUX	383	10,0900
05/03/2026	17:10:51 PM	CABK	Compra	XMAD	659	10,1000
05/03/2026	17:10:51 PM	CABK	Compra	XMAD	232	10,1000
05/03/2026	17:10:55 PM	CABK	Compra	CEUX	1.005	10,1000
05/03/2026	17:10:59 PM	CABK	Compra	XMAD	908	10,0950
05/03/2026	17:11:49 PM	CABK	Compra	CEUX	426	10,0950
05/03/2026	17:12:02 PM	CABK	Compra	CEUX	987	10,1000
05/03/2026	17:12:10 PM	CABK	Compra	XMAD	1.138	10,0950
05/03/2026	17:13:19 PM	CABK	Compra	CEUX	911	10,1000
05/03/2026	17:14:01 PM	CABK	Compra	XMAD	977	10,0950
05/03/2026	17:14:01 PM	CABK	Compra	TQEX	1.154	10,0950
05/03/2026	17:14:01 PM	CABK	Compra	CEUX	990	10,0950
05/03/2026	17:14:01 PM	CABK	Compra	AQEU	1.190	10,0950
05/03/2026	17:14:23 PM	CABK	Compra	XMAD	664	10,0950
05/03/2026	17:14:23 PM	CABK	Compra	XMAD	1.362	10,0950
05/03/2026	17:14:23 PM	CABK	Compra	CEUX	1.039	10,0950
05/03/2026	17:14:49 PM	CABK	Compra	XMAD	191	10,0900
05/03/2026	17:14:49 PM	CABK	Compra	XMAD	864	10,0900
05/03/2026	17:14:49 PM	CABK	Compra	CEUX	191	10,0900
05/03/2026	17:14:49 PM	CABK	Compra	CEUX	725	10,0900
05/03/2026	17:15:05 PM	CABK	Compra	CEUX	233	10,1000
05/03/2026	17:15:05 PM	CABK	Compra	CEUX	762	10,1000

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
05/03/2026	17:15:32 PM	CABK	Compra	XMAD	1.657	10,0950
05/03/2026	17:15:40 PM	CABK	Compra	XMAD	2.693	10,0900
05/03/2026	17:15:55 PM	CABK	Compra	CEUX	800	10,0900
05/03/2026	17:15:55 PM	CABK	Compra	CEUX	173	10,0900
05/03/2026	17:16:01 PM	CABK	Compra	CEUX	880	10,0950
05/03/2026	17:16:48 PM	CABK	Compra	XMAD	1.215	10,0950
05/03/2026	17:17:41 PM	CABK	Compra	XMAD	1.276	10,0950
05/03/2026	17:17:41 PM	CABK	Compra	CEUX	589	10,0950
05/03/2026	17:17:41 PM	CABK	Compra	CEUX	388	10,0950
05/03/2026	17:17:41 PM	CABK	Compra	AQEU	922	10,0950
05/03/2026	17:17:44 PM	CABK	Compra	XMAD	963	10,0900
05/03/2026	17:17:44 PM	CABK	Compra	CEUX	562	10,0900
05/03/2026	17:17:47 PM	CABK	Compra	XMAD	906	10,0850
05/03/2026	17:17:47 PM	CABK	Compra	CEUX	344	10,0900
05/03/2026	17:18:18 PM	CABK	Compra	XMAD	777	10,0800
05/03/2026	17:18:18 PM	CABK	Compra	XMAD	135	10,0800
05/03/2026	17:18:33 PM	CABK	Compra	CEUX	1.101	10,0800
05/03/2026	17:18:51 PM	CABK	Compra	XMAD	2.050	10,0850
05/03/2026	17:19:33 PM	CABK	Compra	XMAD	1.222	10,0750
05/03/2026	17:19:57 PM	CABK	Compra	XMAD	891	10,0700
05/03/2026	17:19:57 PM	CABK	Compra	XMAD	1.120	10,0700
05/03/2026	17:19:57 PM	CABK	Compra	CEUX	1.120	10,0700
05/03/2026	17:19:57 PM	CABK	Compra	CEUX	2	10,0700
05/03/2026	17:19:59 PM	CABK	Compra	XMAD	919	10,0700
05/03/2026	17:19:59 PM	CABK	Compra	XMAD	953	10,0650
05/03/2026	17:19:59 PM	CABK	Compra	XMAD	982	10,0650
05/03/2026	17:19:59 PM	CABK	Compra	CEUX	965	10,0650
05/03/2026	17:20:24 PM	CABK	Compra	CEUX	861	10,0650
05/03/2026	17:20:24 PM	CABK	Compra	CEUX	189	10,0650
05/03/2026	17:20:24 PM	CABK	Compra	AQEU	1.053	10,0650
05/03/2026	17:20:35 PM	CABK	Compra	XMAD	1.356	10,0600
05/03/2026	17:20:44 PM	CABK	Compra	CEUX	1.096	10,0600
05/03/2026	17:20:45 PM	CABK	Compra	TQEX	988	10,0550
05/03/2026	17:21:11 PM	CABK	Compra	XMAD	777	10,0550
05/03/2026	17:21:11 PM	CABK	Compra	XMAD	259	10,0550
05/03/2026	17:21:11 PM	CABK	Compra	XMAD	457	10,0550
05/03/2026	17:21:51 PM	CABK	Compra	CEUX	428	10,0550
05/03/2026	17:21:51 PM	CABK	Compra	CEUX	468	10,0550
05/03/2026	17:22:21 PM	CABK	Compra	XMAD	1.202	10,0550
05/03/2026	17:22:21 PM	CABK	Compra	XMAD	71	10,0550
05/03/2026	17:22:36 PM	CABK	Compra	XMAD	965	10,0550
05/03/2026	17:22:40 PM	CABK	Compra	XMAD	1.234	10,0500
05/03/2026	17:22:40 PM	CABK	Compra	CEUX	906	10,0500
05/03/2026	17:22:59 PM	CABK	Compra	CEUX	1.173	10,0500
05/03/2026	17:23:15 PM	CABK	Compra	CEUX	1.389	10,0500
05/03/2026	17:23:18 PM	CABK	Compra	XMAD	1.141	10,0450
05/03/2026	17:23:38 PM	CABK	Compra	XMAD	925	10,0400
05/03/2026	17:24:01 PM	CABK	Compra	XMAD	1.079	10,0400
05/03/2026	17:24:11 PM	CABK	Compra	XMAD	903	10,0350
05/03/2026	17:24:11 PM	CABK	Compra	TQEX	929	10,0350
05/03/2026	17:24:11 PM	CABK	Compra	CEUX	687	10,0350
05/03/2026	17:24:11 PM	CABK	Compra	CEUX	87	10,0350
05/03/2026	17:24:11 PM	CABK	Compra	CEUX	481	10,0350
05/03/2026	17:24:41 PM	CABK	Compra	XMAD	1.170	10,0350
05/03/2026	17:24:41 PM	CABK	Compra	XMAD	288	10,0350
05/03/2026	17:24:59 PM	CABK	Compra	XMAD	924	10,0300
05/03/2026	17:24:59 PM	CABK	Compra	XMAD	975	10,0250
05/03/2026	17:24:59 PM	CABK	Compra	CEUX	1.058	10,0300
05/03/2026	17:25:01 PM	CABK	Compra	XMAD	974	10,0200
05/03/2026	17:25:07 PM	CABK	Compra	CEUX	1.237	10,0200
05/03/2026	17:25:49 PM	CABK	Compra	TQEX	485	10,0250
05/03/2026	17:25:50 PM	CABK	Compra	XMAD	984	10,0250
05/03/2026	17:25:50 PM	CABK	Compra	XMAD	241	10,0250
05/03/2026	17:25:50 PM	CABK	Compra	CEUX	1.175	10,0250
05/03/2026	17:25:50 PM	CABK	Compra	AQEU	1.176	10,0200
05/03/2026	17:25:58 PM	CABK	Compra	XMAD	1.473	10,0200
05/03/2026	17:26:19 PM	CABK	Compra	AQEU	155	10,0300
05/03/2026	17:26:19 PM	CABK	Compra	AQEU	24	10,0300
05/03/2026	17:26:25 PM	CABK	Compra	AQEU	566	10,0300
05/03/2026	17:26:28 PM	CABK	Compra	XMAD	1.097	10,0250
05/03/2026	17:26:28 PM	CABK	Compra	CEUX	896	10,0250
05/03/2026	17:26:43 PM	CABK	Compra	XMAD	1.275	10,0300
05/03/2026	17:26:43 PM	CABK	Compra	CEUX	1.230	10,0300
05/03/2026	17:26:46 PM	CABK	Compra	XMAD	1.052	10,0250

Fecha	Hora	InstrumentoFinanciero	Operación	Centro denegociación	Número deacciones	Precio (€)
05/03/2026	17:27:21 PM	CABK	Compra	XMAD	1.695	10,0350
05/03/2026	17:27:28 PM	CABK	Compra	XMAD	897	10,0300
05/03/2026	17:27:40 PM	CABK	Compra	CEUX	2.448	10,0250
05/03/2026	17:27:55 PM	CABK	Compra	XMAD	945	10,0200
05/03/2026	17:28:27 PM	CABK	Compra	XMAD	1.195	10,0200