AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Cadeler A/S

Director's Dealing May 26, 2025

9937_dirs_2025-05-26_b5f60231-35e2-4aa3-b95f-5623490833ff.pdf

Director's Dealing

Open in Viewer

Opens in native device viewer

Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Cadeler A/S' shares

1 Details of the Reporting Person and their Closely Associated Persons
a) Name BW Altor Pte. Ltd.
2 Reason for the notification
a) Position/status Closely associated person to Andreas Sohmen-Pao, chairman of the
Board of Directors
b) Initial notification
/Amendment
Initial notification
3 auction monitor Details of the issuer, emission allowance market participant, auction platform, auctioneer or
a) Name Cadeler A/S
b) LEI 9845008439EUED140282
4.1 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the
financial instrument,
type of instrument and
identification code
Shares
ISIN DK0061412772
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s)
Volume(s)
647
NOK 48.30
647
NOK 48.57
611
NOK 48.62
647
NOK 48.67
570
NOK 48.69
d) Aggregated information
-
Aggregated volume
-
Price
Average price per share: NOK 48.57
Total number of shares: 3,122 shares
Total price: NOK 151,624.50
e) Date of the transaction 22 May 2025
f) Place of the transaction AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD),
AQEA
4.2 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the
financial instrument,
type of instrument and
Shares
ISIN DK0061412772
identification code
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s) Volume(s)
NOK 48.04 76
NOK 48.20 821
NOK 48.46 244
NOK 48.48 635
NOK 48.50 539
NOK 48.52 781
NOK 48.54 1,313
NOK 48.58 304
NOK 48.60 90
NOK 48.62 890
NOK 48.64 425
NOK 48.66 614
NOK 48.68 201
NOK 48.70 78
NOK 48.72 610
d) Aggregated information
-
Aggregated volume
Price
Average price per share: NOK 48.53
Total number of shares: 7,621 shares
Total price: NOK 369,866.76
e) Date of the transaction 22 May 2025
f) Place of the transaction AQUIS EXCHANGE EUROPE, AQEU
4.3 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the
financial instrument,
type of instrument and
identification code
Shares
ISIN DK0061412772
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s) Volume(s)
NOK 48.06 3,134
NOK 48.07 6,494
NOK 48.10 5,378
NOK 48.11 4,284
7,309
NOK 48.12
2,158
NOK 48.14
3,295
NOK 48.15
2,210
NOK 48.17
2,520
NOK 48.20
6,786
NOK 48.21
23,140
NOK 48.22
2,742
NOK 48.23
327
NOK 48.24
491
NOK 48.25
11,412
NOK 48.29
2,460
NOK 48.30
44
NOK 48.31
47
NOK 48.33
2,902
NOK 48.36
1,414
NOK 48.37
3,698
NOK 48.38
545
NOK 48.46
17,355
NOK 48.52
2,010
NOK 48.54
2,879
NOK 48.55
693
NOK 48.56
15,400
NOK 48.57
610
NOK 48.58
912
NOK 48.59
2,078
NOK 48.60
676
NOK 48.62
1,834
NOK 48.64
2,006
NOK 48.65
5,401
NOK 48.66
8,724
NOK 48.67
2,858
NOK 48.68
1,303
NOK 48.69
4,554
NOK 48.70
989
NOK 48.72
2,404
NOK 48.78
d) Aggregated information
-
Aggregated volume
Price
Average price per share: NOK 48.38
Total number of shares: 165,476 shares
Total price: NOK 8,005,623.27
e) Date of the transaction 22 May 2025
f) Place of the transaction CBOE EUROPE - DXE PERIODIC (NL), BEUP
4.4 transaction; (iii) each date; and (iv) each place where transactions have been conducted Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
a) Description of the
financial instrument,
type of instrument and
identification code
Shares
ISIN DK0061412772
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s)
NOK 48.04
NOK 48.10
NOK 48.12
NOK 48.16
NOK 48.20
NOK 48.40
NOK 48.44
NOK 48.46
NOK 48.48
NOK 48.54
NOK 48.60
NOK 48.62
NOK 48.64
NOK 48.66
NOK 48.68
NOK 48.70
Volume(s)
888
4,905
1,859
255
8,190
99
244
409
454
1,913
2,331
1,856
2,281
3,517
2,111
1,999
NOK 48.72
NOK 48.74
885
596
d) Aggregated information
-
Aggregated volume
Price
Average price per share: NOK 48.41
Total number of shares: 34,792 shares
Total price: NOK 1,684,273.34
e) Date of the transaction 22 May 2025
f) Place of the transaction CBOE EUROPE - DXE ORDER BOOKS (NL), CEUX
4.5 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the
financial instrument,
type of instrument and
identification code
Shares
ISIN DK0061412772
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s)
Volume(s)
2,501
NOK 48.20
20,399
NOK 48.54
d) Aggregated information
-
Aggregated volume
Price
Average price per share: NOK 48.50
Total number of shares: 22,900 shares
Total price: NOK 1,110,715.66
e) Date of the transaction 22 May 2025
f) Place of the transaction GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC
INTERNALISER, GSEI
4.6 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the
financial instrument,
type of instrument and
identification code
Shares
ISIN DK0061412772
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s)
NOK 48.10
NOK 48.20
NOK 48.22
NOK 48.24
NOK 48.26
NOK 48.30
NOK 48.34
NOK 48.36
NOK 48.42
NOK 48.44
NOK 48.46
Volume(s)
2,530
2,525
7,572
2,523
2,522
635
7,552
2,557
517
303
722
NOK 48.57 4,872
NOK 48.60 2,629
NOK 48.66 1,150
NOK 48.70 5,979
NOK 48.72 749
NOK 48.76 3,501
d) Aggregated information Average price per share: NOK 48.43
Total number of shares: 51,344 shares
-
Aggregated volume
Price Total price: NOK 2,486,460.50
e) Date of the transaction 22 May 2025
f) Place of the transaction MORGAN STANLEY EUROPE S.E. - SYSTEMATIC INTERNALISER,
MESI
4.7 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the Shares
financial instrument,
type of instrument and ISIN DK0061412772
identification code
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s) Volume(s)
NOK 48.20 94
NOK 48.21 244
NOK 48.23 174
NOK 48.24 153
NOK 48.25 2,288
NOK 48.30 1,364
NOK 48.48 318
d) Aggregated information Average price per share: NOK 48.28
-
Aggregated volume
Total number of shares: 4,635 shares
Price Total price: NOK 223,762.30
e) Date of the transaction 22 May 2025
f) Place of the transaction MORGAN STANLEY EUROPE S.E., MSEU
4.8 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the Shares
financial instrument,
ISIN DK0061412772
type of instrument and
identification code
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s) Volume(s)
NOK 48.32 50,000
NOK 48.37 447
NOK 48.42 2,515
NOK 48.64 1,362
NOK 48.66 954
d) Aggregated information Average price per share: NOK 48.34
-
Aggregated volume
Total number of shares: 55,278 shares
Price Total price: NOK 2,672,067.01
e) Date of the transaction 22 May 2025
f) Place of the transaction TURQUOISE EUROPE - LIT AUCTIONS, TQEA
4.9 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the Shares
financial instrument,
type of instrument and ISIN DK0061412772
identification code
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s) Volume(s)
NOK 48.04 168
513
NOK 48.10
NOK 48.20
2,036
NOK 48.48 397
NOK 48.54 723
417
NOK 48.60
NOK 48.62 548
NOK 48.64 137
NOK 48.68
NOK 48.70
420
87
d) Aggregated information Average price per share: NOK 48.38
-
Aggregated volume
Total number of shares: 5,446 shares
Price Total price: NOK 263,478.34
e) Date of the transaction 22 May 2025
f) Place of the transaction TURQUOISE EUROPE, TQEX
4.10 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the Shares
financial instrument,
type of instrument and
identification code
ISIN DK0061412772
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s) Volume(s)
NOK 48.04 995
NOK 48.10 8,708
NOK 48.12 1,170
NOK 48.16 191
NOK 48.20 9,656
NOK 48.50 620
NOK 48.52 204
NOK 48.54 100,210
NOK 48.60 268
NOK 48.62 751
NOK 48.64 1,884
NOK 48.66 1,559
NOK 48.68 4,231
NOK 48.70 774
d) Aggregated information
-
Aggregated volume
Price
Average price per share: NOK 48.49
Total number of shares: 131,221 shares
Total price: NOK 6,362,430.24
e) Date of the transaction 22 May 2025
f) Place of the transaction Oslo Stock Exchange, XOSL
4.11
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the
financial instrument,
Shares
type of instrument and
identification code
ISIN DK0061412772
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s)
NOK 48.26
NOK 48.29
Volume(s)
1,885
11,016
d) Aggregated information
-
Aggregated volume
Price
Average price per share: NOK 48.29
Total number of shares: 12,901 shares
Total price: NOK 622,932.74
e) Date of the transaction 22 May 2025
f) Place of the transaction POSIT AUCTION, XPAC
4.12 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the
financial instrument,
type of instrument and
identification code
Shares
ISIN DK0061412772
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s)
NOK 48.34
NOK 48.36
Volume(s)
5,000
264
d)
e)
Aggregated information
-
Aggregated volume
Price
Date of the transaction
Average price per share: NOK 48.34
Total number of shares: 5,264 shares
Total price: NOK 254,467.04
f) Place of the transaction 22 May 2025
XTX MARKETS SAS, XTXE
4.13 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the
financial instrument,
type of instrument and
identification code
Shares
ISIN DK0061412772
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s) Volume(s)
NOK 48.55 202
NOK 48.56 102
NOK 48.92 647
NOK 49.06 647
NOK 49.09 522
NOK 49.17 1,579
NOK 49.27 787
NOK 49.32 966
NOK 49.61 424
NOK 49.62 2,464
NOK 49.72 1,653
NOK 49.74 280
NOK 49.77 384
d) Aggregated information
-
Aggregated volume
-
Price
Average price per share: NOK 49.39
Total number of shares: 10,657 shares
Total price: NOK 526,360.66
e) Date of the transaction 23 May 2025
f) Place of the transaction AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD),
AQEA
4.14 transaction; (iii) each date; and (iv) each place where transactions have been conducted Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
a) Description of the Shares
financial instrument,
type of instrument and
identification code
ISIN DK0061412772
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s) Volume(s)
78
NOK 48.20 478
NOK 48.56
NOK 48.86
85
NOK 48.90 716
NOK 48.98 135
NOK 49.00 552
NOK 49.20 240
NOK 49.22 460
NOK 49.24 309
NOK 49.30 52
NOK 49.34 62
NOK 49.38 625
NOK 49.40 522
NOK 49.42 76
NOK 49.46 73
NOK 49.48 446
NOK 49.50 1,010
NOK 49.54 309
NOK 49.76 480
NOK 49.80 437
NOK 49.86 529
NOK 49.90 1,368
NOK 49.96 145
NOK 49.98 387
NOK 50.00 280
d) Aggregated information Average price per share: NOK 49.46
-
Aggregated volume
Total number of shares: 9,885 shares
Price Total price: NOK 488,872.78
e) Date of the transaction 23 May 2025
f) Place of the transaction AQUIS EXCHANGE EUROPE, AQEU
4.15 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the Shares
financial instrument,
type of instrument and
ISIN DK0061412772
identification code
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s) Volume(s)
NOK 47.86 145
NOK 48.27 398
NOK 48.28 418
NOK 48.31 319
NOK 48.35 315
NOK 48.60 5,739
NOK 48.63 492
NOK 48.65 341
NOK 48.67 2,769
NOK 48.68 146
NOK 48.84 41,692
NOK 48.85 312
NOK 48.86 69
NOK 48.87 885
NOK 48.88 158
NOK 48.89 635
NOK 48.90 615
NOK 48.92 2,768
NOK 48.94 202
NOK 48.95 2,098
NOK 48.96 2,284
NOK 48.97 1,931
NOK 48.98 56
NOK 48.99 6,584
NOK 49.00 4,523
NOK 49.05 396
NOK 49.06 813
NOK 49.07 47
NOK 49.08 11
NOK 49.10 494
NOK 49.11 26
NOK 49.12 1,245
NOK 49.14 47
NOK 49.15 78
NOK 49.16 375
NOK 49.17 39
NOK 49.18 34
NOK 49.19 400
NOK 49.20 39
NOK 49.21 475
NOK 49.23 39
NOK 49.24 78
NOK 49.25 345
NOK 49.26 83
NOK 49.27 471
NOK 49.29 357
NOK 49.32 430
NOK 49.36 966
NOK 49.38 506
NOK 49.40 14,674
NOK 49.42 258
NOK 49.45 9,034
NOK 49.46 774
NOK 49.47 335
NOK 49.50 25,000
NOK 49.54 506
NOK 49.59 988
NOK 49.61 808
NOK 49.62 966
NOK 49.66 55,475
NOK 49.69 791
NOK 49.70 179
NOK 49.71 218
NOK 49.75 11,712
NOK 49.78 440
NOK 49.79 28
NOK 49.80 26,346
NOK 49.83 925
NOK 49.84 295
NOK 49.86 497
NOK 49.88 27,633
NOK 50.00 48
d) Aggregated information
-
Aggregated volume
Average price per share: NOK 49.41
Total number of shares: 261,618 shares
Price Total price: NOK 12,927,066.67
e) Date of the transaction 23 May 2025
f) Place of the transaction CBOE EUROPE - DXE PERIODIC (NL), BEUP
4.16 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the Shares
financial instrument,
type of instrument and
ISIN DK0061412772
identification code
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s) Volume(s)
NOK 47.96 348
NOK 48.20 23,166
NOK 48.40 162
NOK 48.48 395
NOK 48.56 963
NOK 48.58 156
NOK 48.80 548
NOK 48.90 1,358
NOK 48.96 666
NOK 48.98 1,420
NOK 49.00 3,225
NOK 49.20 880
NOK 49.22 265
NOK 49.24 1,286
NOK 49.30 533
NOK 49.32 289
NOK 49.34 908
NOK 49.36 159
NOK 49.38 680
NOK 49.48 420
NOK 49.50 1,333
NOK 49.56 512
NOK 49.68 175
NOK 49.70 406
NOK 49.72 13
NOK 49.76 1,217
NOK 49.80 1,173
NOK 49.86 266
NOK 49.90 650
NOK 49.94 145
NOK 49.96 265
NOK 49.98 1,067
NOK 50.00 2,231
d) Aggregated information Average price per share: NOK 48.77
-
Aggregated volume
Total number of shares: 47,280 shares
Total price: NOK 2,306,064.50
Price
e) Date of the transaction 23 May 2025
f) Place of the transaction CBOE EUROPE - DXE ORDER BOOKS (NL), CEUX
4.17 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the
financial instrument,
type of instrument and
identification code
Shares
ISIN DK0061412772
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s)
NOK 49.62
Volume(s)
30
d) Aggregated information
-
Aggregated volume
Price
Average price per share: NOK 49.62
Total number of shares: 30 shares
Total price: NOK 1,488.60
e) Date of the transaction 23 May 2025
f) Place of the transaction CITADEL CONNECT EUROPE – EU, EUCC
4.18 transaction; (iii) each date; and (iv) each place where transactions have been conducted Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
a) Description of the
financial instrument,
type of instrument and
identification code
Shares
ISIN DK0061412772
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s)
NOK 48.28
NOK 48.35
NOK 48.92
NOK 48.99
NOK 49.05
NOK 49.07
NOK 49.08
NOK 49.14
NOK 49.15
NOK 49.16
NOK 49.17
NOK 49.30
Volume(s)
243
109
1,906
409
20,687
1,544
41
105
3,331
2,515
830
509
NOK 49.43 140
financial instrument,
type of instrument and
a) Description of the Shares
ISIN DK0061412772
4.20 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
f) Place of the transaction JANE STREET NETHERLANDS B.V., JNSI
e) Date of the transaction 23 May 2025
d) Aggregated information
-
Aggregated volume
Price
Average price per share: NOK 49.48
Total number of shares: 5,054 shares
Total price: NOK 250,071.92
c) Price(s) and volume(s) Price(s)
NOK 49.48
Volume(s)
5,054
b) Nature of the transaction Purchase of shares
a) Description of the
financial instrument,
type of instrument and
identification code
Shares
ISIN DK0061412772
4.19 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
f) Place of the transaction GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC
INTERNALISER, GSEI
e) Date of the transaction 23 May 2025
d) Aggregated information
-
Aggregated volume
Price
Average price per share: NOK 49.38
Total number of shares: 59,118 shares
Total price: NOK 2,918,966.05
NOK 49.83
NOK 49.90
2,288
NOK 49.79 287
1,059
NOK 49.75 21,250
NOK 49.61 344
NOK 49.60 1,150
NOK 49.45
NOK 49.47
332
39
c) Price(s) and volume(s) Price(s) Volume(s)
NOK 48.50 901
NOK 48.58 312
NOK 48.80 534
NOK 48.96 477
NOK 48.98 3,339
NOK 49.00 271
NOK 49.06 2,496
NOK 49.07 2,500
NOK 49.16 668
NOK 49.33 503
NOK 49.41 503
NOK 49.50 2,597
NOK 49.54 2,472
NOK 49.56 734
NOK 49.60 2,469
NOK 49.64 753
NOK 49.67 452
NOK 49.68 2
NOK 49.70 485
NOK 49.72 181
NOK 49.74 184
NOK 49.76 190
NOK 49.78 198
NOK 49.80 2,459
NOK 49.82 2,459
NOK 49.84 2,475
NOK 49.86 181
NOK 49.90 2,915
d) Aggregated information
-
Aggregated volume
Average price per share: NOK 49.45
Total number of shares: 33,710 shares
Total price: NOK 1,666,878.16
Price
e) Date of the transaction 23 May 2025
f) Place of the transaction MORGAN STANLEY EUROPE S.E. - SYSTEMATIC INTERNALISER,
MESI
4.21
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the Shares
financial instrument,
type of instrument and
ISIN DK0061412772
identification code
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s)
NOK 48.80
NOK 49.44
Volume(s)
1,785
978
d) Aggregated information
-
Aggregated volume
Price
Average price per share: NOK 49.03
Total number of shares: 2,763 shares
Total price: NOK 135,461.75
e) Date of the transaction 23 May 2025
f) Place of the transaction MORGAN STANLEY EUROPE S.E., MSEU
4.22 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the
financial instrument,
type of instrument and
identification code
Shares
ISIN DK0061412772
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s)
NOK 49.05
NOK 49.15
Volume(s)
79,208
86,260
d) Aggregated information
-
Aggregated volume
Price
Average price per share: NOK 49.10
Total number of shares: 165,468 shares
Total price: NOK 8,124,831.40
e) Date of the transaction 23 May 2025
f) Place of the transaction SIGMA X EUROPE NON-DISPLAYED BOOK, SGMU
4.23 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the
financial instrument,
type of instrument and
identification code
Shares
ISIN DK0061412772
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s) Volume(s)
NOK 49.15 421
NOK 49.37 906
NOK 49.45 549
NOK 49.77 358
NOK 49.92 412
d) Aggregated information Average price per share: NOK 49.49
Total number of shares: 2,646 shares
-
Aggregated volume
Price Total price: NOK 130,954.12
e) Date of the transaction 23 May 2025
f) Place of the transaction SIGMA X EUROPE AUCTION BOOK, SGMV
4.24 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Shares
Description of the
financial instrument,
type of instrument and ISIN DK0061412772
identification code
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s) Volume(s)
NOK 49.09 85
NOK 49.45 443
NOK 49.62 2,464
NOK 49.74 1,029
d) Aggregated information Average price per share: NOK 49.62
-
Aggregated volume
Total number of shares: 4,021 shares
Price Total price: NOK 199,525.14
e) Date of the transaction 23 May 2025
f) Place of the transaction TURQUOISE EUROPE - LIT AUCTIONS, TQEA
4.25 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Shares
Description of the
financial instrument, ISIN DK0061412772
type of instrument and
identification code
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s) Volume(s)
NOK 48.20 2,465
NOK 48.40 100
NOK 48.56 485
NOK 48.86 77
NOK 48.88 78
NOK 48.90 537
NOK 48.98 970
NOK 49.00 561
NOK 49.20 341
NOK 49.22 482
NOK 49.24 457
NOK 49.28 136
NOK 49.30 93
NOK 49.32 62
NOK 49.34 141
NOK 49.38 516
NOK 49.42 84
NOK 49.50 595
NOK 49.68 10
NOK 49.70 133
NOK 49.76 152
NOK 49.80 385
NOK 49.86 495
NOK 49.96 73
NOK 50.00 381
d) Aggregated information Average price per share: NOK 49.00
-
Aggregated volume
Total number of shares: 9,809 shares
Price Total price: NOK 480,649.10
e) Date of the transaction 23 May 2025
f) Place of the transaction TURQUOISE EUROPE, TQEX
4.26 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the Shares
financial instrument,
type of instrument and ISIN DK0061412772
identification code
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s) Volume(s)
NOK 48.20 30,643
NOK 48.48 1,722
NOK 48.70 75
NOK 48.84 400
NOK 48.86 1,460
NOK 48.88 400
NOK 48.90 690
NOK 48.98 2,269
NOK 49.00 2,663
NOK 49.20 2,539
NOK 49.28 635
NOK 49.42 400
NOK 49.46 400
NOK 49.50 6,638
NOK 49.68 175
NOK 49.74 617
NOK 49.76 534
NOK 49.78 204
NOK 49.90 185
NOK 49.98 1,500
NOK 50.00 66,986
d) Aggregated information Average price per share: NOK 49.40
-
Aggregated volume
Total number of shares: 121,135 shares
Price Total price: NOK 5,983,871.52
e) Date of the transaction 23 May 2025
f) Place of the transaction Oslo Stock Exchange, XOSL
4.27 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Shares
Description of the
financial instrument,
type of instrument and
identification code
ISIN DK0061412772
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s) Volume(s)
NOK 49.75 17,141
NOK 49.80 3,654
NOK 49.81 25,000
d) Aggregated information
-
Aggregated volume
Price
Average price per share: NOK 49.79
Total number of shares: 45,795 shares
Total price: NOK 2,279,983.95
e) Date of the transaction 23 May 2025
f) Place of the transaction POSIT AUCTION, XPAC
4.28 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of
transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the
financial instrument,
type of instrument and
identification code
Shares
ISIN DK0061412772
b) Nature of the transaction Purchase of shares
c) Price(s) and volume(s) Price(s) Volume(s)
NOK 48.90 43,726
NOK 48.92 23,642
NOK 48.96 10,334
NOK 49.66 16,357
NOK 49.74 20,000
NOK 49.90 2,600
d) Aggregated information
-
Aggregated volume
Price
Average price per share: NOK 49.18
Total number of shares: 116,659 shares
Total price: NOK 5,737,549.30
e) Date of the transaction 23 May 2025
f) Place of the transaction XTX MARKETS SAS, XTXE

Talk to a Data Expert

Have a question? We'll get back to you promptly.