Director's Dealing • May 26, 2025
Director's Dealing
Open in ViewerOpens in native device viewer
| 1 | Details of the Reporting Person and their Closely Associated Persons | |||
|---|---|---|---|---|
| a) | Name | BW Altor Pte. Ltd. | ||
| 2 | Reason for the notification | |||
| a) | Position/status | Closely associated person to Andreas Sohmen-Pao, chairman of the Board of Directors |
||
| b) | Initial notification /Amendment |
Initial notification | ||
| 3 | auction monitor | Details of the issuer, emission allowance market participant, auction platform, auctioneer or | ||
| a) | Name | Cadeler A/S | ||
| b) | LEI | 9845008439EUED140282 | ||
| 4.1 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
|||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
||
| b) | Nature of the transaction | Purchase of shares | ||
| c) | Price(s) and volume(s) | Price(s) Volume(s) 647 NOK 48.30 647 NOK 48.57 611 NOK 48.62 |
||
| 647 NOK 48.67 570 NOK 48.69 |
||||
| d) | Aggregated information - Aggregated volume - Price |
Average price per share: NOK 48.57 Total number of shares: 3,122 shares Total price: NOK 151,624.50 |
||
| e) | Date of the transaction | 22 May 2025 | ||
| f) | Place of the transaction | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD), AQEA |
||
| 4.2 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
|||
| a) | Description of the financial instrument, type of instrument and |
Shares ISIN DK0061412772 |
| identification code | ||||
|---|---|---|---|---|
| b) | Nature of the transaction | Purchase of shares | ||
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | |
| NOK 48.04 | 76 | |||
| NOK 48.20 | 821 | |||
| NOK 48.46 | 244 | |||
| NOK 48.48 | 635 | |||
| NOK 48.50 | 539 | |||
| NOK 48.52 | 781 | |||
| NOK 48.54 | 1,313 | |||
| NOK 48.58 | 304 | |||
| NOK 48.60 | 90 | |||
| NOK 48.62 | 890 | |||
| NOK 48.64 | 425 | |||
| NOK 48.66 | 614 | |||
| NOK 48.68 | 201 | |||
| NOK 48.70 | 78 | |||
| NOK 48.72 | 610 | |||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 48.53 Total number of shares: 7,621 shares Total price: NOK 369,866.76 |
||
| e) | Date of the transaction | 22 May 2025 | ||
| f) | Place of the transaction | AQUIS EXCHANGE EUROPE, AQEU | ||
| 4.3 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
|||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
||
| b) | Nature of the transaction | Purchase of shares | ||
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | |
| NOK 48.06 | 3,134 | |||
| NOK 48.07 | 6,494 | |||
| NOK 48.10 | 5,378 | |||
| NOK 48.11 | 4,284 |
| 7,309 NOK 48.12 2,158 NOK 48.14 3,295 NOK 48.15 2,210 NOK 48.17 2,520 NOK 48.20 6,786 NOK 48.21 23,140 NOK 48.22 2,742 NOK 48.23 327 NOK 48.24 491 NOK 48.25 11,412 NOK 48.29 2,460 NOK 48.30 44 NOK 48.31 47 NOK 48.33 |
|---|
| 2,902 NOK 48.36 |
| 1,414 NOK 48.37 |
| 3,698 NOK 48.38 |
| 545 NOK 48.46 |
| 17,355 NOK 48.52 |
| 2,010 NOK 48.54 |
| 2,879 NOK 48.55 |
| 693 NOK 48.56 |
| 15,400 NOK 48.57 |
| 610 NOK 48.58 |
| 912 NOK 48.59 |
| 2,078 NOK 48.60 |
| 676 NOK 48.62 |
| 1,834 NOK 48.64 |
| 2,006 NOK 48.65 |
| 5,401 NOK 48.66 |
| 8,724 NOK 48.67 |
| 2,858 NOK 48.68 |
| 1,303 NOK 48.69 |
| 4,554 NOK 48.70 |
| 989 NOK 48.72 |
| 2,404 NOK 48.78 |
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 48.38 Total number of shares: 165,476 shares Total price: NOK 8,005,623.27 |
||
|---|---|---|---|---|
| e) | Date of the transaction | 22 May 2025 | ||
| f) | Place of the transaction | CBOE EUROPE - DXE PERIODIC (NL), BEUP | ||
| 4.4 | transaction; (iii) each date; and (iv) each place where transactions have been conducted | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of | ||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
||
| b) | Nature of the transaction | Purchase of shares | ||
| c) | Price(s) and volume(s) | Price(s) NOK 48.04 NOK 48.10 NOK 48.12 NOK 48.16 NOK 48.20 NOK 48.40 NOK 48.44 NOK 48.46 NOK 48.48 NOK 48.54 NOK 48.60 NOK 48.62 NOK 48.64 NOK 48.66 NOK 48.68 NOK 48.70 |
Volume(s) 888 4,905 1,859 255 8,190 99 244 409 454 1,913 2,331 1,856 2,281 3,517 2,111 1,999 |
|
| NOK 48.72 NOK 48.74 |
885 596 |
|||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 48.41 Total number of shares: 34,792 shares Total price: NOK 1,684,273.34 |
||
| e) | Date of the transaction | 22 May 2025 | ||
| f) | Place of the transaction | CBOE EUROPE - DXE ORDER BOOKS (NL), CEUX |
| 4.5 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
||||
|---|---|---|---|---|---|
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
|||
| b) | Nature of the transaction | Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) Volume(s) 2,501 NOK 48.20 20,399 NOK 48.54 |
|||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 48.50 Total number of shares: 22,900 shares Total price: NOK 1,110,715.66 |
|||
| e) | Date of the transaction | 22 May 2025 | |||
| f) | Place of the transaction | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER, GSEI |
|||
| 4.6 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
||||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
|||
| b) | Nature of the transaction | Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) NOK 48.10 NOK 48.20 NOK 48.22 NOK 48.24 NOK 48.26 NOK 48.30 NOK 48.34 NOK 48.36 NOK 48.42 NOK 48.44 NOK 48.46 |
Volume(s) 2,530 2,525 7,572 2,523 2,522 635 7,552 2,557 517 303 722 |
| NOK 48.57 | 4,872 | |||
|---|---|---|---|---|
| NOK 48.60 | 2,629 | |||
| NOK 48.66 | 1,150 | |||
| NOK 48.70 | 5,979 | |||
| NOK 48.72 | 749 | |||
| NOK 48.76 | 3,501 | |||
| d) | Aggregated information | Average price per share: NOK 48.43 Total number of shares: 51,344 shares |
||
| - Aggregated volume |
||||
| Price | Total price: NOK 2,486,460.50 | |||
| e) | Date of the transaction | 22 May 2025 | ||
| f) | Place of the transaction | MORGAN STANLEY EUROPE S.E. - SYSTEMATIC INTERNALISER, MESI |
||
| 4.7 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
|||
| a) | Description of the | Shares | ||
| financial instrument, | ||||
| type of instrument and | ISIN DK0061412772 | |||
| identification code | ||||
| b) | Nature of the transaction | Purchase of shares | ||
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | |
| NOK 48.20 | 94 | |||
| NOK 48.21 | 244 | |||
| NOK 48.23 | 174 | |||
| NOK 48.24 | 153 | |||
| NOK 48.25 | 2,288 | |||
| NOK 48.30 | 1,364 | |||
| NOK 48.48 | 318 | |||
| d) | Aggregated information | Average price per share: NOK 48.28 | ||
| - Aggregated volume |
Total number of shares: 4,635 shares | |||
| Price | Total price: NOK 223,762.30 | |||
| e) | Date of the transaction | 22 May 2025 | ||
| f) | Place of the transaction | MORGAN STANLEY EUROPE S.E., MSEU | ||
| 4.8 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
| a) | Description of the | Shares financial instrument, ISIN DK0061412772 |
||||
|---|---|---|---|---|---|---|
| type of instrument and identification code |
||||||
| b) | Nature of the transaction | Purchase of shares | ||||
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | |||
| NOK 48.32 | 50,000 | |||||
| NOK 48.37 | 447 | |||||
| NOK 48.42 | 2,515 | |||||
| NOK 48.64 | 1,362 | |||||
| NOK 48.66 | 954 | |||||
| d) | Aggregated information | Average price per share: NOK 48.34 | ||||
| - Aggregated volume |
Total number of shares: 55,278 shares | |||||
| Price | Total price: NOK 2,672,067.01 | |||||
| e) | Date of the transaction | 22 May 2025 | ||||
| f) | Place of the transaction | TURQUOISE EUROPE - LIT AUCTIONS, TQEA | ||||
| 4.9 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of | |||||
| transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||||||
| a) | Description of the | Shares | ||||
| financial instrument, | ||||||
| type of instrument and | ISIN DK0061412772 | |||||
| identification code | ||||||
| b) | Nature of the transaction | Purchase of shares | ||||
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | |||
| NOK 48.04 | 168 | |||||
| 513 | ||||||
| NOK 48.10 NOK 48.20 |
2,036 | |||||
| NOK 48.48 | 397 | |||||
| NOK 48.54 | 723 | |||||
| 417 | ||||||
| NOK 48.60 | ||||||
| NOK 48.62 | 548 | |||||
| NOK 48.64 | 137 | |||||
| NOK 48.68 NOK 48.70 |
420 87 |
| d) | Aggregated information | Average price per share: NOK 48.38 | ||||
|---|---|---|---|---|---|---|
| - Aggregated volume |
Total number of shares: 5,446 shares | |||||
| Price | Total price: NOK 263,478.34 | |||||
| e) | Date of the transaction | 22 May 2025 | ||||
| f) | Place of the transaction | TURQUOISE EUROPE, TQEX | ||||
| 4.10 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
|||||
| a) | Description of the | Shares | ||||
| financial instrument, type of instrument and identification code |
ISIN DK0061412772 | |||||
| b) | Nature of the transaction | Purchase of shares | ||||
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | |||
| NOK 48.04 | 995 | |||||
| NOK 48.10 | 8,708 | |||||
| NOK 48.12 | 1,170 | |||||
| NOK 48.16 | 191 | |||||
| NOK 48.20 | 9,656 | |||||
| NOK 48.50 | 620 | |||||
| NOK 48.52 | 204 | |||||
| NOK 48.54 | 100,210 | |||||
| NOK 48.60 | 268 | |||||
| NOK 48.62 | 751 | |||||
| NOK 48.64 | 1,884 | |||||
| NOK 48.66 | 1,559 | |||||
| NOK 48.68 | 4,231 | |||||
| NOK 48.70 | 774 | |||||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 48.49 Total number of shares: 131,221 shares Total price: NOK 6,362,430.24 |
||||
| e) | Date of the transaction | 22 May 2025 | ||||
| f) | Place of the transaction | Oslo Stock Exchange, XOSL | ||||
| 4.11 | ||||||
| Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
||||||
| a) | Description of the financial instrument, |
Shares |
| type of instrument and identification code |
ISIN DK0061412772 | |||
|---|---|---|---|---|
| b) | Nature of the transaction | Purchase of shares | ||
| c) | Price(s) and volume(s) | Price(s) NOK 48.26 NOK 48.29 |
Volume(s) 1,885 11,016 |
|
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 48.29 Total number of shares: 12,901 shares Total price: NOK 622,932.74 |
||
| e) | Date of the transaction | 22 May 2025 | ||
| f) | Place of the transaction | POSIT AUCTION, XPAC | ||
| 4.12 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
|||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
||
| b) | Nature of the transaction | Purchase of shares | ||
| c) | Price(s) and volume(s) | Price(s) NOK 48.34 NOK 48.36 |
Volume(s) 5,000 264 |
|
| d) e) |
Aggregated information - Aggregated volume Price Date of the transaction |
Average price per share: NOK 48.34 Total number of shares: 5,264 shares Total price: NOK 254,467.04 |
||
| f) | Place of the transaction | 22 May 2025 XTX MARKETS SAS, XTXE |
||
| 4.13 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
|||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
||
| b) | Nature of the transaction | Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | |
|---|---|---|---|---|
| NOK 48.55 | 202 | |||
| NOK 48.56 | 102 | |||
| NOK 48.92 | 647 | |||
| NOK 49.06 | 647 | |||
| NOK 49.09 | 522 | |||
| NOK 49.17 | 1,579 | |||
| NOK 49.27 | 787 | |||
| NOK 49.32 | 966 | |||
| NOK 49.61 | 424 | |||
| NOK 49.62 | 2,464 | |||
| NOK 49.72 | 1,653 | |||
| NOK 49.74 | 280 | |||
| NOK 49.77 | 384 | |||
| d) | Aggregated information - Aggregated volume - Price |
Average price per share: NOK 49.39 Total number of shares: 10,657 shares Total price: NOK 526,360.66 |
||
| e) | Date of the transaction | 23 May 2025 | ||
| f) | Place of the transaction | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD), AQEA |
||
| 4.14 | transaction; (iii) each date; and (iv) each place where transactions have been conducted | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of | ||
| a) | Description of the | Shares | ||
| financial instrument, type of instrument and identification code |
ISIN DK0061412772 | |||
| b) | Nature of the transaction | Purchase of shares | ||
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | |
| 78 | ||||
| NOK 48.20 | 478 | |||
| NOK 48.56 NOK 48.86 |
85 | |||
| NOK 48.90 | 716 | |||
| NOK 48.98 | 135 | |||
| NOK 49.00 | 552 | |||
| NOK 49.20 | 240 | |||
| NOK 49.22 | 460 | |||
| NOK 49.24 | 309 | |||
| NOK 49.30 | 52 |
| NOK 49.34 | 62 | |||||
|---|---|---|---|---|---|---|
| NOK 49.38 | 625 | |||||
| NOK 49.40 | 522 | |||||
| NOK 49.42 | 76 | |||||
| NOK 49.46 | 73 | |||||
| NOK 49.48 | 446 | |||||
| NOK 49.50 | 1,010 | |||||
| NOK 49.54 | 309 | |||||
| NOK 49.76 | 480 | |||||
| NOK 49.80 | 437 | |||||
| NOK 49.86 | 529 | |||||
| NOK 49.90 | 1,368 | |||||
| NOK 49.96 | 145 | |||||
| NOK 49.98 | 387 | |||||
| NOK 50.00 | 280 | |||||
| d) | Aggregated information | Average price per share: NOK 49.46 | ||||
| - Aggregated volume |
Total number of shares: 9,885 shares | |||||
| Price | Total price: NOK 488,872.78 | |||||
| e) | Date of the transaction | 23 May 2025 | ||||
| f) | Place of the transaction | AQUIS EXCHANGE EUROPE, AQEU | ||||
| 4.15 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of | |||||
| transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||||||
| a) | Description of the | Shares | ||||
| financial instrument, type of instrument and |
||||||
| ISIN DK0061412772 | ||||||
| identification code | ||||||
| b) | Nature of the transaction | Purchase of shares | ||||
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | |||
| NOK 47.86 | 145 | |||||
| NOK 48.27 | 398 | |||||
| NOK 48.28 | 418 | |||||
| NOK 48.31 | 319 | |||||
| NOK 48.35 | 315 | |
|---|---|---|
| NOK 48.60 | 5,739 | |
| NOK 48.63 | 492 | |
| NOK 48.65 | 341 | |
| NOK 48.67 | 2,769 | |
| NOK 48.68 | 146 | |
| NOK 48.84 | 41,692 | |
| NOK 48.85 | 312 | |
| NOK 48.86 | 69 | |
| NOK 48.87 | 885 | |
| NOK 48.88 | 158 | |
| NOK 48.89 | 635 | |
| NOK 48.90 | 615 | |
| NOK 48.92 | 2,768 | |
| NOK 48.94 | 202 | |
| NOK 48.95 | 2,098 | |
| NOK 48.96 | 2,284 | |
| NOK 48.97 | 1,931 | |
| NOK 48.98 | 56 | |
| NOK 48.99 | 6,584 | |
| NOK 49.00 | 4,523 | |
| NOK 49.05 | 396 | |
| NOK 49.06 | 813 | |
| NOK 49.07 | 47 | |
| NOK 49.08 | 11 | |
| NOK 49.10 | 494 | |
| NOK 49.11 | 26 | |
| NOK 49.12 | 1,245 | |
| NOK 49.14 | 47 | |
| NOK 49.15 | 78 | |
| NOK 49.16 | 375 | |
| NOK 49.17 | 39 | |
| NOK 49.18 | 34 | |
| NOK 49.19 | 400 | |
| NOK 49.20 | 39 | |
| NOK 49.21 | 475 | |
| NOK 49.23 | 39 | |
| NOK 49.24 | 78 | |
| NOK 49.25 | 345 | |
| NOK 49.26 | 83 | |
| NOK 49.27 | 471 | |
| NOK 49.29 | 357 | |||
|---|---|---|---|---|
| NOK 49.32 | 430 | |||
| NOK 49.36 | 966 | |||
| NOK 49.38 | 506 | |||
| NOK 49.40 | 14,674 | |||
| NOK 49.42 | 258 | |||
| NOK 49.45 | 9,034 | |||
| NOK 49.46 | 774 | |||
| NOK 49.47 | 335 | |||
| NOK 49.50 | 25,000 | |||
| NOK 49.54 | 506 | |||
| NOK 49.59 | 988 | |||
| NOK 49.61 | 808 | |||
| NOK 49.62 | 966 | |||
| NOK 49.66 | 55,475 | |||
| NOK 49.69 | 791 | |||
| NOK 49.70 | 179 | |||
| NOK 49.71 | 218 | |||
| NOK 49.75 | 11,712 | |||
| NOK 49.78 | 440 | |||
| NOK 49.79 | 28 | |||
| NOK 49.80 | 26,346 | |||
| NOK 49.83 | 925 | |||
| NOK 49.84 | 295 | |||
| NOK 49.86 | 497 | |||
| NOK 49.88 | 27,633 | |||
| NOK 50.00 | 48 | |||
| d) | Aggregated information - Aggregated volume |
Average price per share: NOK 49.41 Total number of shares: 261,618 shares |
||
| Price | Total price: NOK 12,927,066.67 | |||
| e) | Date of the transaction | 23 May 2025 | ||
| f) | Place of the transaction | CBOE EUROPE - DXE PERIODIC (NL), BEUP | ||
| 4.16 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
|||
| a) | Description of the | Shares | ||
| financial instrument, type of instrument and |
ISIN DK0061412772 | |||
| identification code |
| b) | Nature of the transaction | Purchase of shares | ||
|---|---|---|---|---|
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | |
| NOK 47.96 | 348 | |||
| NOK 48.20 | 23,166 | |||
| NOK 48.40 | 162 | |||
| NOK 48.48 | 395 | |||
| NOK 48.56 | 963 | |||
| NOK 48.58 | 156 | |||
| NOK 48.80 | 548 | |||
| NOK 48.90 | 1,358 | |||
| NOK 48.96 | 666 | |||
| NOK 48.98 | 1,420 | |||
| NOK 49.00 | 3,225 | |||
| NOK 49.20 | 880 | |||
| NOK 49.22 | 265 | |||
| NOK 49.24 | 1,286 | |||
| NOK 49.30 | 533 | |||
| NOK 49.32 | 289 | |||
| NOK 49.34 | 908 | |||
| NOK 49.36 | 159 | |||
| NOK 49.38 | 680 | |||
| NOK 49.48 | 420 | |||
| NOK 49.50 | 1,333 | |||
| NOK 49.56 | 512 | |||
| NOK 49.68 | 175 | |||
| NOK 49.70 | 406 | |||
| NOK 49.72 | 13 | |||
| NOK 49.76 | 1,217 | |||
| NOK 49.80 | 1,173 | |||
| NOK 49.86 | 266 | |||
| NOK 49.90 | 650 | |||
| NOK 49.94 | 145 | |||
| NOK 49.96 | 265 | |||
| NOK 49.98 | 1,067 | |||
| NOK 50.00 | 2,231 | |||
| d) | Aggregated information | Average price per share: NOK 48.77 | ||
| - Aggregated volume |
Total number of shares: 47,280 shares Total price: NOK 2,306,064.50 |
|||
| Price | ||||
| e) | Date of the transaction | 23 May 2025 |
| f) | Place of the transaction | CBOE EUROPE - DXE ORDER BOOKS (NL), CEUX | |||
|---|---|---|---|---|---|
| 4.17 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
||||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
|||
| b) | Nature of the transaction | Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) NOK 49.62 |
Volume(s) 30 |
||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 49.62 Total number of shares: 30 shares Total price: NOK 1,488.60 |
|||
| e) | Date of the transaction | 23 May 2025 | |||
| f) | Place of the transaction | CITADEL CONNECT EUROPE – EU, EUCC | |||
| 4.18 | transaction; (iii) each date; and (iv) each place where transactions have been conducted | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of | |||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
|||
| b) | Nature of the transaction | Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) NOK 48.28 NOK 48.35 NOK 48.92 NOK 48.99 NOK 49.05 NOK 49.07 NOK 49.08 NOK 49.14 NOK 49.15 NOK 49.16 NOK 49.17 NOK 49.30 |
Volume(s) 243 109 1,906 409 20,687 1,544 41 105 3,331 2,515 830 509 |
||
| NOK 49.43 | 140 |
| financial instrument, type of instrument and |
|||||
|---|---|---|---|---|---|
| a) | Description of the | Shares ISIN DK0061412772 |
|||
| 4.20 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
||||
| f) | Place of the transaction | JANE STREET NETHERLANDS B.V., JNSI | |||
| e) | Date of the transaction | 23 May 2025 | |||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 49.48 Total number of shares: 5,054 shares Total price: NOK 250,071.92 |
|||
| c) | Price(s) and volume(s) | Price(s) NOK 49.48 |
Volume(s) 5,054 |
||
| b) | Nature of the transaction | Purchase of shares | |||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
|||
| 4.19 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
||||
| f) | Place of the transaction | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER, GSEI |
|||
| e) | Date of the transaction | 23 May 2025 | |||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 49.38 Total number of shares: 59,118 shares Total price: NOK 2,918,966.05 |
|||
| NOK 49.83 NOK 49.90 |
2,288 | ||||
| NOK 49.79 | 287 1,059 |
||||
| NOK 49.75 | 21,250 | ||||
| NOK 49.61 | 344 | ||||
| NOK 49.60 | 1,150 | ||||
| NOK 49.45 NOK 49.47 |
332 39 |
||||
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | |
|---|---|---|---|---|
| NOK 48.50 | 901 | |||
| NOK 48.58 | 312 | |||
| NOK 48.80 | 534 | |||
| NOK 48.96 | 477 | |||
| NOK 48.98 | 3,339 | |||
| NOK 49.00 | 271 | |||
| NOK 49.06 | 2,496 | |||
| NOK 49.07 | 2,500 | |||
| NOK 49.16 | 668 | |||
| NOK 49.33 | 503 | |||
| NOK 49.41 | 503 | |||
| NOK 49.50 | 2,597 | |||
| NOK 49.54 | 2,472 | |||
| NOK 49.56 | 734 | |||
| NOK 49.60 | 2,469 | |||
| NOK 49.64 | 753 | |||
| NOK 49.67 | 452 | |||
| NOK 49.68 | 2 | |||
| NOK 49.70 | 485 | |||
| NOK 49.72 | 181 | |||
| NOK 49.74 | 184 | |||
| NOK 49.76 | 190 | |||
| NOK 49.78 | 198 | |||
| NOK 49.80 | 2,459 | |||
| NOK 49.82 | 2,459 | |||
| NOK 49.84 | 2,475 | |||
| NOK 49.86 | 181 | |||
| NOK 49.90 | 2,915 | |||
| d) | Aggregated information | |||
| - Aggregated volume |
Average price per share: NOK 49.45 Total number of shares: 33,710 shares Total price: NOK 1,666,878.16 |
|||
| Price | ||||
| e) | Date of the transaction | 23 May 2025 | ||
| f) | Place of the transaction | MORGAN STANLEY EUROPE S.E. - SYSTEMATIC INTERNALISER, MESI |
||
| 4.21 | ||||
| Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
||||
| a) | Description of the | Shares | ||
| financial instrument, type of instrument and |
ISIN DK0061412772 |
| identification code | |||||
|---|---|---|---|---|---|
| b) | Nature of the transaction | Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) NOK 48.80 NOK 49.44 |
Volume(s) 1,785 978 |
||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 49.03 Total number of shares: 2,763 shares Total price: NOK 135,461.75 |
|||
| e) | Date of the transaction | 23 May 2025 | |||
| f) | Place of the transaction | MORGAN STANLEY EUROPE S.E., MSEU | |||
| 4.22 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
||||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
|||
| b) | Nature of the transaction | Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) NOK 49.05 NOK 49.15 |
Volume(s) 79,208 86,260 |
||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 49.10 Total number of shares: 165,468 shares Total price: NOK 8,124,831.40 |
|||
| e) | Date of the transaction | 23 May 2025 | |||
| f) | Place of the transaction | SIGMA X EUROPE NON-DISPLAYED BOOK, SGMU | |||
| 4.23 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
||||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
|||
| b) | Nature of the transaction | Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
|---|---|---|---|---|---|
| NOK 49.15 | 421 | ||||
| NOK 49.37 | 906 | ||||
| NOK 49.45 | 549 | ||||
| NOK 49.77 | 358 | ||||
| NOK 49.92 | 412 | ||||
| d) | Aggregated information | Average price per share: NOK 49.49 Total number of shares: 2,646 shares |
|||
| - Aggregated volume |
|||||
| Price | Total price: NOK 130,954.12 | ||||
| e) | Date of the transaction | 23 May 2025 | |||
| f) | Place of the transaction | SIGMA X EUROPE AUCTION BOOK, SGMV | |||
| 4.24 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of | ||||
| transaction; (iii) each date; and (iv) each place where transactions have been conducted | |||||
| a) | Shares Description of the |
||||
| financial instrument, | |||||
| type of instrument and | ISIN DK0061412772 | ||||
| identification code | |||||
| b) | Nature of the transaction | Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 49.09 | 85 | ||||
| NOK 49.45 | 443 | ||||
| NOK 49.62 | 2,464 | ||||
| NOK 49.74 | 1,029 | ||||
| d) | Aggregated information | Average price per share: NOK 49.62 | |||
| - Aggregated volume Total number of shares: 4,021 shares |
|||||
| Price | Total price: NOK 199,525.14 | ||||
| e) | Date of the transaction | 23 May 2025 | |||
| f) | Place of the transaction | TURQUOISE EUROPE - LIT AUCTIONS, TQEA | |||
| 4.25 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of | ||||
| transaction; (iii) each date; and (iv) each place where transactions have been conducted | |||||
| a) | Shares Description of the |
||||
| financial instrument, | ISIN DK0061412772 | ||||
| type of instrument and | |||||
| identification code | |||||
| b) | Nature of the transaction | Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | |
|---|---|---|---|---|
| NOK 48.20 | 2,465 | |||
| NOK 48.40 | 100 | |||
| NOK 48.56 | 485 | |||
| NOK 48.86 | 77 | |||
| NOK 48.88 | 78 | |||
| NOK 48.90 | 537 | |||
| NOK 48.98 | 970 | |||
| NOK 49.00 | 561 | |||
| NOK 49.20 | 341 | |||
| NOK 49.22 | 482 | |||
| NOK 49.24 | 457 | |||
| NOK 49.28 | 136 | |||
| NOK 49.30 | 93 | |||
| NOK 49.32 | 62 | |||
| NOK 49.34 | 141 | |||
| NOK 49.38 | 516 | |||
| NOK 49.42 | 84 | |||
| NOK 49.50 | 595 | |||
| NOK 49.68 | 10 | |||
| NOK 49.70 | 133 | |||
| NOK 49.76 | 152 | |||
| NOK 49.80 | 385 | |||
| NOK 49.86 | 495 | |||
| NOK 49.96 | 73 | |||
| NOK 50.00 | 381 | |||
| d) | Aggregated information | Average price per share: NOK 49.00 | ||
| - Aggregated volume |
Total number of shares: 9,809 shares | |||
| Price | Total price: NOK 480,649.10 | |||
| e) | Date of the transaction | 23 May 2025 | ||
| f) | Place of the transaction | TURQUOISE EUROPE, TQEX | ||
| 4.26 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of | |||
| transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||||
| a) | Description of the | Shares | ||
| financial instrument, | ||||
| type of instrument and | ISIN DK0061412772 | |||
| identification code |
| b) | Nature of the transaction | Purchase of shares | |||
|---|---|---|---|---|---|
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 48.20 | 30,643 | ||||
| NOK 48.48 | 1,722 | ||||
| NOK 48.70 | 75 | ||||
| NOK 48.84 | 400 | ||||
| NOK 48.86 | 1,460 | ||||
| NOK 48.88 | 400 | ||||
| NOK 48.90 | 690 | ||||
| NOK 48.98 | 2,269 | ||||
| NOK 49.00 | 2,663 | ||||
| NOK 49.20 | 2,539 | ||||
| NOK 49.28 | 635 | ||||
| NOK 49.42 | 400 | ||||
| NOK 49.46 | 400 | ||||
| NOK 49.50 | 6,638 | ||||
| NOK 49.68 | 175 | ||||
| NOK 49.74 | 617 | ||||
| NOK 49.76 | 534 | ||||
| NOK 49.78 | 204 | ||||
| NOK 49.90 | 185 | ||||
| NOK 49.98 | 1,500 | ||||
| NOK 50.00 | 66,986 | ||||
| d) | Aggregated information | Average price per share: NOK 49.40 | |||
| - Aggregated volume |
Total number of shares: 121,135 shares | ||||
| Price | Total price: NOK 5,983,871.52 | ||||
| e) | Date of the transaction | 23 May 2025 | |||
| f) | Place of the transaction | Oslo Stock Exchange, XOSL | |||
| 4.27 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of | ||||
| transaction; (iii) each date; and (iv) each place where transactions have been conducted | |||||
| a) | Shares Description of the |
||||
| financial instrument, type of instrument and identification code |
ISIN DK0061412772 | ||||
| b) | Nature of the transaction | Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
|---|---|---|---|---|---|
| NOK 49.75 | 17,141 | ||||
| NOK 49.80 | 3,654 | ||||
| NOK 49.81 | 25,000 | ||||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 49.79 Total number of shares: 45,795 shares Total price: NOK 2,279,983.95 |
|||
| e) | Date of the transaction | 23 May 2025 | |||
| f) | Place of the transaction | POSIT AUCTION, XPAC | |||
| 4.28 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
||||
| a) | Description of the financial instrument, type of instrument and identification code |
Shares ISIN DK0061412772 |
|||
| b) | Nature of the transaction | Purchase of shares | |||
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 48.90 | 43,726 | ||||
| NOK 48.92 | 23,642 | ||||
| NOK 48.96 | 10,334 | ||||
| NOK 49.66 | 16,357 | ||||
| NOK 49.74 | 20,000 | ||||
| NOK 49.90 | 2,600 | ||||
| d) | Aggregated information - Aggregated volume Price |
Average price per share: NOK 49.18 Total number of shares: 116,659 shares Total price: NOK 5,737,549.30 |
|||
| e) | Date of the transaction | 23 May 2025 | |||
| f) | Place of the transaction | XTX MARKETS SAS, XTXE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.