Bytes Technology Group PLC

Transaction in Own Shares • Sep 19, 2025

National Storage Mechanism | Additional information

RNS Number : 9470Z

Bytes Technology Group PLC

19 September 2025

19 September 2025

Bytes Technology Group plc

("BTG", or the "Company")

Transaction in Own Shares

BTG announces that on 18 September 2025, it purchased the following number of its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with the terms of the Share Buyback Programme announced on 15 August 2025 (the "Buyback Programme").

Aggregate number of Ordinary Shares purchased:	125,000
Volume weighted average price paid per share (GBP):	407.2301
Highest price paid per share (GBP):	418.40
Lowest price paid per share (GBP):	400.20

BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 240,776,713 Ordinary Shares. The Company does not hold any shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.

Enquiries:

Bytes Technology Group plc

James Zaremba, Investor Relations

Tel: +44 (0)1372 418 500

Email:  [email protected]

Sodali & Co

Elly Williamson

Tilly Abraham

Tel: +44 (0)2072 501446

Email:  [email protected]  

The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary

listing on the Johannesburg Stock Exchange.

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
832	417.80	08:09:23	XLON
872	416.40	08:10:48	XLON
1163	414.80	08:25:22	XLON
823	415.20	08:26:25	XLON
875	415.00	08:26:28	XLON
776	416.00	08:30:52	XLON
794	414.80	08:34:47	XLON
807	417.20	08:42:24	XLON
903	418.40	08:46:22	XLON
896	418.20	08:50:38	XLON
825	417.20	08:50:42	XLON
858	418.00	08:54:03	XLON
28	418.00	08:54:03	XLON
902	417.20	09:01:43	XLON
883	416.20	09:06:39	XLON
755	413.40	09:14:37	XLON
827	413.20	09:14:37	XLON
858	412.80	09:19:50	XLON
917	411.20	09:24:37	XLON
807	412.20	09:39:06	XLON
787	411.80	09:40:20	XLON
273	411.20	09:40:21	XLON
545	411.20	09:40:21	XLON
20000	411.00	09:40:58	XLON
838	411.40	09:41:14	XLON
936	410.60	09:49:18	XLON
817	410.40	09:52:52	XLON
844	407.80	10:01:00	XLON
914	405.20	10:08:57	XLON
936	404.60	10:14:55	XLON
895	404.60	10:19:46	XLON
838	405.00	10:27:41	XLON
57	405.00	10:27:41	XLON
887	405.40	10:36:43	XLON
22	404.40	10:47:00	XLON
754	404.40	10:47:00	XLON
806	404.80	10:53:11	XLON
145	405.00	10:53:11	XLON
57	405.00	10:53:11	XLON
190	405.00	10:53:11	XLON
598	402.80	11:00:01	XLON
166	402.80	11:00:01	XLON
574	402.00	11:04:05	XLON
350	402.00	11:04:05	XLON
906	401.80	11:10:02	XLON
828	401.40	11:15:03	XLON
392	402.00	11:20:53	XLON
363	402.00	11:21:05	XLON
793	401.60	11:25:28	XLON
460	400.20	11:30:21	XLON
319	400.20	11:31:03	XLON
835	400.20	11:37:53	XLON
762	401.00	11:40:07	XLON
827	401.80	11:47:53	XLON
169	401.40	11:49:53	XLON
175	401.40	11:53:15	XLON
518	401.40	11:53:15	XLON
950	401.00	12:00:00	XLON
817	401.60	12:02:21	XLON
923	401.20	12:12:23	XLON
849	401.80	12:12:39	XLON
778	403.00	12:19:32	XLON
889	403.60	12:25:09	XLON
419	403.40	12:25:28	XLON
358	403.40	12:25:28	XLON
855	403.20	12:38:23	XLON
830	404.20	12:45:10	XLON
878	404.00	12:45:40	XLON
1054	405.00	12:59:15	XLON
537	405.00	12:59:15	XLON
867	404.20	12:59:15	XLON
466	404.00	12:59:20	XLON
466	404.00	12:59:20	XLON
278	403.20	13:06:21	XLON
809	403.20	13:14:05	XLON
636	403.20	13:14:05	XLON
819	402.40	13:17:08	XLON
86	402.40	13:17:08	XLON
850	402.20	13:27:32	XLON
3	401.80	13:27:32	XLON
911	401.80	13:27:32	XLON
757	402.00	13:28:56	XLON
810	402.20	13:35:19	XLON
851	401.80	13:39:24	XLON
207	404.00	13:47:40	XLON
878	404.80	13:48:31	XLON
825	404.80	13:50:24	XLON
9	404.40	13:50:45	XLON
749	404.40	13:51:02	XLON
897	405.40	13:58:23	XLON
893	405.20	13:58:27	XLON
108	404.40	14:01:02	XLON
532	404.40	14:01:02	XLON
240	404.40	14:01:52	XLON
819	404.40	14:10:08	XLON
219	404.40	14:10:08	XLON
10	404.20	14:10:08	XLON
480	404.20	14:10:09	XLON
422	404.20	14:10:09	XLON
549	403.80	14:16:41	XLON
383	403.80	14:16:41	XLON
875	403.40	14:18:47	XLON
376	403.00	14:20:25	XLON
762	404.60	14:27:19	XLON
558	404.00	14:27:19	XLON
136	404.00	14:29:15	XLON
872	404.60	14:29:51	XLON
913	404.40	14:29:53	XLON
792	404.20	14:33:25	XLON
894	405.00	14:36:35	XLON
913	405.60	14:38:13	XLON
936	405.40	14:38:19	XLON
929	404.80	14:42:18	XLON
187	404.60	14:48:27	XLON
82	404.60	14:48:27	XLON
68	404.60	14:48:27	XLON
192	404.60	14:48:27	XLON
196	404.60	14:49:20	XLON
732	404.60	14:49:43	XLON
786	404.40	14:49:43	XLON
355	404.40	14:54:09	XLON
511	404.40	14:54:33	XLON
619	404.20	14:55:15	XLON
166	404.20	14:56:05	XLON
839	405.00	14:59:12	XLON
181	405.20	15:03:21	XLON
994	406.20	15:04:12	XLON
51	406.00	15:04:13	XLON
938	406.60	15:05:43	XLON
776	406.60	15:05:53	XLON
572	406.20	15:07:04	XLON
276	406.20	15:07:04	XLON
90	406.40	15:10:28	XLON
271	406.40	15:11:06	XLON
441	406.40	15:11:06	XLON
887	406.00	15:12:13	XLON
781	406.60	15:15:04	XLON
811	407.00	15:18:19	XLON
779	406.40	15:20:09	XLON
39	406.00	15:22:57	XLON
827	406.00	15:22:57	XLON
807	406.00	15:28:53	XLON
871	407.00	15:31:54	XLON
858	408.20	15:34:38	XLON
811	407.40	15:37:18	XLON
831	406.80	15:43:52	XLON
760	406.80	15:43:52	XLON
823	406.60	15:44:57	XLON
314	406.80	15:46:24	XLON
531	406.80	15:46:24	XLON
921	406.60	15:50:08	XLON
827	406.80	15:53:20	XLON
758	406.60	15:56:48	XLON
781	407.00	15:58:11	XLON
916	407.60	16:00:22	XLON
317	407.60	16:03:47	XLON
600	407.60	16:03:47	XLON
38	407.60	16:03:47	XLON
902	407.20	16:04:59	XLON
900	407.60	16:08:29	XLON
760	406.00	16:11:52	XLON
802	406.00	16:12:52	XLON
818	405.20	16:15:05	XLON
48	403.80	16:17:18	XLON
742	403.80	16:17:18	XLON
181	404.60	16:19:32	XLON
758	404.60	16:20:06	XLON
579	404.80	16:21:15	XLON
400	404.40	16:23:30	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEVLFFEKLEBBZ