Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

BT Group PLC

Transaction in Own Shares • Dec 8, 2025

4681_dirs_2025-12-08_68a76010-aec9-4675-a594-d2e61091eaf8.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 7072K

BT Group PLC

08 December 2025

NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR PERSONS CLOSELY ASSOCIATED WITH THEM

The information set out below is provided in accordance with the requirements of Article 19(3) of the EU Market Abuse Regulation No 596/2014.
1. Details of the person discharging managerial responsibilities / person closely associated
a) Name Bharti Televentures UK Limited
2. Reason for the Notification
a) Position/status Person closely associated with Mr Sunil Bharti Mittal, non-independent non-executive director
b) Initial notification / Amendment Initial notification
3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name BT Group plc
b) LEI 213800LRO7NS5CYQMN21
4. Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the Financial instrument, type of instrument Ordinary shares of £0.05 each
Identification Code ISIN: GB0030913577
b) Nature of the transaction Purchase of 3,317,006 ordinary shares in the Issuer, executed in multiple transactions, on 4 December 2025.
c) Price(s) and volume(s) See Annex 1
d) Aggregated information:

·      Aggregated volume

·      Price		 ·      3,317,006

·      GBP 1.792107
e) Date of the transaction 4 December 2025
f) Place of the Transaction See Annex 1
5. Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a) Description of the Financial instrument, type of instrument Ordinary shares of £0.05 each
Identification Code ISIN: GB0030913577
b) Nature of the transaction Purchase of 1,582,994 ordinary shares in the Issuer, executed in multiple transactions, on 5 December 2025.

Following this purchase, Bharti Televentures UK Limited holds 2,486,900,000 ordinary shares in the Issuer which corresponds to approximately 24.95% of the total voting rights of the company.
c) Price(s) and volume(s) See Annex 2
d) Aggregated information:

·      Aggregated volume

·      Price		 ·      1,582,994

·      GBP 1.789863
e) Date of the transaction 5 December 2025
f) Place of the Transaction See Annex 2

Annex 1

Shares purchased on 4 December 2025

Price Volume Place of the transaction
177.2 20,484 SIGMA X MTF NON-DISPLAYED BOOK (SGMX)
178.2 5,000 SIGMA X MTF - AUCTION BOOK (SGMY)
178.2 6,102 SIGMA X MTF - AUCTION BOOK (SGMY)
178.15 5,000 TURQUOISE - PERIODIC AUCTIONS ORDER BOOK (TRQA)
178.35 8,471 TURQUOISE - PERIODIC AUCTIONS ORDER BOOK (TRQA)
178.35 6,102 SIGMA X MTF - AUCTION BOOK (SGMY)
178.35 11,243 AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
178.35 5,000 TURQUOISE - DARK ORDER BOOK (TRQM)
178.35 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
178.35 2,085 CBOE EUROPE - BXE PERIODIC (BATP)
178.35 197 CBOE EUROPE - BXE PERIODIC (BATP)
178.375 16,148 CBOE EUROPE - BXE PERIODIC (BATP)
178.375 5,044 TURQUOISE - DARK ORDER BOOK (TRQM)
178.4 76,862 TURQUOISE - DARK ORDER BOOK (TRQM)
178.4 5,000 SIGMA X MTF - AUCTION BOOK (SGMY)
178.4 11,000 TURQUOISE - DARK ORDER BOOK (TRQM)
178.4 4,300 CBOE EUROPE - BXE PERIODIC (BATP)
178.4 4,034 CBOE EUROPE - BXE PERIODIC (BATP)
178.4 274 CBOE EUROPE - BXE PERIODIC (BATP)
178.375 10,318 CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
178.4 5,305 CBOE EUROPE - BXE PERIODIC (BATP)
178.4 274 CBOE EUROPE - BXE PERIODIC (BATP)
178.4 5,000 AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
178.4 5,000 TURQUOISE - DARK ORDER BOOK (TRQM)
178.4 5,000 SIGMA X MTF NON-DISPLAYED BOOK (SGMX)
178.4 5,000 SIGMA X MTF - AUCTION BOOK (SGMY)
178.4 5,000 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.9 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
178.9 274 CBOE EUROPE - BXE PERIODIC (BATP)
178.9 10,534 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 25,597 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 10,931 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 274 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 11,332 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 2,387 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 274 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 9,866 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 3,362 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 2,740 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 274 CBOE EUROPE - BXE PERIODIC (BATP)
178.8 10,719 CBOE EUROPE - BXE PERIODIC (BATP)
178.8 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
178.8 274 CBOE EUROPE - BXE PERIODIC (BATP)
178.8 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
178.8 274 CBOE EUROPE - BXE PERIODIC (BATP)
178.8 5,357 CBOE EUROPE - BXE PERIODIC (BATP)
178.8 3,212 CBOE EUROPE - BXE PERIODIC (BATP)
178.8 10,216 CBOE EUROPE - BXE PERIODIC (BATP)
178.8 9,949 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 3,099 CBOE EUROPE - BXE PERIODIC (BATP)
179 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
179 750 CBOE EUROPE - BXE PERIODIC (BATP)
179 6,000 SIGMA X MTF - AUCTION BOOK (SGMY)
179 349 SIGMA X MTF - AUCTION BOOK (SGMY)
179 6,349 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179 6,349 TURQUOISE - DARK ORDER BOOK (TRQM)
178.95 10,241 CBOE EUROPE - BXE PERIODIC (BATP)
178.95 2,307 CBOE EUROPE - BXE PERIODIC (BATP)
178.95 274 CBOE EUROPE - BXE PERIODIC (BATP)
178.95 8,900 CBOE EUROPE - BXE PERIODIC (BATP)
178.95 1,451 CBOE EUROPE - BXE PERIODIC (BATP)
178.95 8,900 TURQUOISE - DARK ORDER BOOK (TRQM)
178.95 8,900 SIGMA X MTF NON-DISPLAYED BOOK (SGMX)
178.95 8,902 SIGMA X MTF NON-DISPLAYED BOOK (SGMX)
179 10,893 CBOE EUROPE - BXE PERIODIC (BATP)
178.975 6,349 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.975 6,349 TURQUOISE - DARK ORDER BOOK (TRQM)
178.975 6,349 AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
178.975 6,349 POSIT DARK UK (XPOL)
178.925 6,349 CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
178.85 6,487 TURQUOISE - DARK ORDER BOOK (TRQM)
178.85 6,487 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.9 6,487 AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
178.9 24,598 AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
178.8 47,180 AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
178.775 10,206 CBOE EUROPE - BXE PERIODIC (BATP)
178.65 25,067 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 9,617 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 9,387 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 664 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 9,363 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
178.8 10,011 CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
178.8 10,252 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 3,688 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 2,414 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 274 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 3,687 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 3,482 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 10,817 CBOE EUROPE - BXE PERIODIC (BATP)
178.8 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
178.8 2,016 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 9,512 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 4,237 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 274 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 3,394 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 2,989 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 274 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 11,204 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 218 CBOE EUROPE - BXE PERIODIC (BATP)
178.65 7,923 CBOE EUROPE - BXE PERIODIC (BATP)
178.65 274 CBOE EUROPE - BXE PERIODIC (BATP)
178.65 21 CBOE EUROPE - BXE PERIODIC (BATP)
178.65 17,318 CBOE EUROPE - BXE PERIODIC (BATP)
178.65 14,431 CBOE EUROPE - BXE PERIODIC (BATP)
178.65 274 CBOE EUROPE - BXE PERIODIC (BATP)
178.65 186 CBOE EUROPE - BXE PERIODIC (BATP)
178.9 9,895 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.95 18,002 CBOE EUROPE - BXE PERIODIC (BATP)
179.55 9,583 CBOE EUROPE - BXE PERIODIC (BATP)
179.55 10,531 CBOE EUROPE - BXE PERIODIC (BATP)
179.55 278 CBOE EUROPE - BXE PERIODIC (BATP)
179.775 10,041 CBOE EUROPE - BXE PERIODIC (BATP)
179.75 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
179.75 498 CBOE EUROPE - BXE PERIODIC (BATP)
179.75 6,172 SIGMA X MTF NON-DISPLAYED BOOK (SGMX)
179.75 167 SIGMA X MTF NON-DISPLAYED BOOK (SGMX)
179.75 6,102 SIGMA X MTF - AUCTION BOOK (SGMY)
179.75 237 SIGMA X MTF - AUCTION BOOK (SGMY)
179.725 5,885 CBOE EUROPE - BXE PERIODIC (BATP)
179.725 556 CBOE EUROPE - BXE PERIODIC (BATP)
179.45 9,439 CBOE EUROPE - BXE PERIODIC (BATP)
179.475 23,071 CBOE EUROPE - BXE PERIODIC (BATP)
179.475 23,071 CBOE EUROPE - BXE PERIODIC (BATP)
179.65 6,339 AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
179.6 6,339 CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179.6 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
179.6 1,556 CBOE EUROPE - BXE PERIODIC (BATP)
179.625 10,506 CBOE EUROPE - BXE PERIODIC (BATP)
179.55 11,240 CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179.55 10,447 CBOE EUROPE - BXE PERIODIC (BATP)
179.55 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
179.55 11,254 CBOE EUROPE - BXE PERIODIC (BATP)
179.55 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
179.55 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
179.55 2,444 CBOE EUROPE - BXE PERIODIC (BATP)
179.6 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
179.6 4,237 CBOE EUROPE - BXE PERIODIC (BATP)
179.6 4,463 CBOE EUROPE - BXE PERIODIC (BATP)
179.6 1,639 CBOE EUROPE - BXE PERIODIC (BATP)
179.6 1,631 CBOE EUROPE - BXE PERIODIC (BATP)
179.525 3,192 SIGMA X MTF - AUCTION BOOK (SGMY)
179.525 322 SIGMA X MTF - AUCTION BOOK (SGMY)
179.525 2,825 SIGMA X MTF - AUCTION BOOK (SGMY)
179.55 16,138 CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179.5 10,199 CBOE EUROPE - BXE PERIODIC (BATP)
179.5 11,269 CBOE EUROPE - BXE PERIODIC (BATP)
179.5 10,862 CBOE EUROPE - BXE PERIODIC (BATP)
179.5 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
179.5 5,078 CBOE EUROPE - BXE PERIODIC (BATP)
179.475 6,339 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.4 9,671 CBOE EUROPE - BXE PERIODIC (BATP)
179.4 6,454 CBOE EUROPE - BXE PERIODIC (BATP)
179.4 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
179.4 9,549 CBOE EUROPE - BXE PERIODIC (BATP)
179.4 2,125 CBOE EUROPE - BXE PERIODIC (BATP)
179.4 11,107 CBOE EUROPE - BXE PERIODIC (BATP)
179.4 2,488 CBOE EUROPE - BXE PERIODIC (BATP)
179.2 10,729 CBOE EUROPE - BXE PERIODIC (BATP)
179.2 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
179.2 5,881 CBOE EUROPE - BXE PERIODIC (BATP)
179.2 2,500 CBOE EUROPE - BXE PERIODIC (BATP)
179.5 19,420 CBOE EUROPE - BXE PERIODIC (BATP)
179.5 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
179.5 2,449 CBOE EUROPE - BXE PERIODIC (BATP)
179.5 2,522 CBOE EUROPE - BXE PERIODIC (BATP)
179.5 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
179.475 6,286 CBOE EUROPE - BXE PERIODIC (BATP)
179.475 2,466 CBOE EUROPE - BXE PERIODIC (BATP)
179.475 274 CBOE EUROPE - BXE PERIODIC (BATP)
179.45 11,257 CBOE EUROPE - BXE PERIODIC (BATP)
179.55 6,673 POSIT DARK UK (XPOL)
179.55 6,376 CBOE EUROPE - BXE PERIODIC (BATP)
179.55 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
179.55 274 CBOE EUROPE - BXE PERIODIC (BATP)
179.55 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
179.55 2,303 CBOE EUROPE - BXE PERIODIC (BATP)
179.55 10,638 CBOE EUROPE - BXE PERIODIC (BATP)
179.55 2,449 CBOE EUROPE - BXE PERIODIC (BATP)
179.525 6,339 CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179.525 6,339 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.45 6,406 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.45 12,811 CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179.7 14,787 CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179.65 14,452 CBOE EUROPE - BXE PERIODIC (BATP)
179.65 8,582 CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179.675 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
179.675 2,477 CBOE EUROPE - BXE PERIODIC (BATP)
179.675 6,900 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.625 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
179.625 729 CBOE EUROPE - BXE PERIODIC (BATP)
179.625 274 CBOE EUROPE - BXE PERIODIC (BATP)
179.625 21 CBOE EUROPE - BXE PERIODIC (BATP)
179.625 6,102 CBOE EUROPE - BXE PERIODIC (BATP)
179.625 2,542 CBOE EUROPE - BXE PERIODIC (BATP)
179.625 274 CBOE EUROPE - BXE PERIODIC (BATP)
179.475 9,360 CBOE EUROPE - BXE PERIODIC (BATP)
179.45 3,297 SIGMA X MTF - AUCTION BOOK (SGMY)
179.45 3,042 SIGMA X MTF - AUCTION BOOK (SGMY)
179.45 4,042 CBOE EUROPE - BXE PERIODIC (BATP)
179.45 2,456 CBOE EUROPE - BXE PERIODIC (BATP)
179.45 2,299 CBOE EUROPE - BXE PERIODIC (BATP)
179.5 11,054 CBOE EUROPE - BXE PERIODIC (BATP)
179.5 3,283 CBOE EUROPE - BXE PERIODIC (BATP)
179.475 5,264 SIGMA X MTF - AUCTION BOOK (SGMY)
179.475 3,197 SIGMA X MTF - AUCTION BOOK (SGMY)
179.5 6,102 SIGMA X MTF - AUCTION BOOK (SGMY)
179.5 5,263 SIGMA X MTF - AUCTION BOOK (SGMY)
179.5 422 SIGMA X MTF - AUCTION BOOK (SGMY)
179.5 5,013 SIGMA X MTF - AUCTION BOOK (SGMY)
179.5 2,717 SIGMA X MTF - AUCTION BOOK (SGMY)
179.5 4,806 CBOE EUROPE - BXE PERIODIC (BATP)
179.5 2,444 CBOE EUROPE - BXE PERIODIC (BATP)
179.5 1,390 CBOE EUROPE - BXE PERIODIC (BATP)
179.525 6,339 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.475 13,272 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.425 4,614 SIGMA X MTF - AUCTION BOOK (SGMY)
179.425 3,039 SIGMA X MTF - AUCTION BOOK (SGMY)
179.45 5,203 SIGMA X MTF - AUCTION BOOK (SGMY)
179.45 2,904 SIGMA X MTF - AUCTION BOOK (SGMY)
179.45 5,264 SIGMA X MTF - AUCTION BOOK (SGMY)
179.45 1,206 SIGMA X MTF - AUCTION BOOK (SGMY)
177.15 1,458 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.15 1,440 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.15 124 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.2 714 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.25 1,399 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.4 1,595 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.4 1,512 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.5 1,388 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.5 1,179 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.525 525 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.5 212 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.5 153 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.625 656 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.6 910 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.6 522 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.75 1,271 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.85 1,945 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.075 2,356 SIGMA X MTF - AUCTION BOOK (SGMY)
178.2 1,140 CBOE EUROPE - BXE PERIODIC (BATP)
178.1 1,926 CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.25 386 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.25 2,127 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.3 1,482 LONDON STOCK EXCHANGE (XLON)
178.3 617 LONDON STOCK EXCHANGE (XLON)
178.2 642 CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.2 1,420 CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.2 1,708 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.1 1,730 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178 467 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.05 971 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178 514 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178 875 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178 1,072 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.05 2,333 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.1 1,000 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.2 1,520 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.15 365 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.15 384 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.2 1,442 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.2 33 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.2 354 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.25 1,020 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.25 426 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.25 367 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.25 690 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.35 379 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.35 405 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.35 1,085 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5 1,467 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45 2,009 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.5 351 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5 895 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45 1,109 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45 1,207 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45 677 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45 1,493 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45 656 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55 803 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55 588 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55 513 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.525 827 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45 283 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45 1,120 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.475 809 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5 384 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5 370 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5 559 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5 793 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55 115 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55 751 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55 428 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.6 489 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.6 375 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5 705 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5 1,455 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55 695 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55 757 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.75 409 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.75 1,274 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.75 369 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 584 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 709 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9 453 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9 830 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 312 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.75 570 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 642 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9 819 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 869 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 384 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 700 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7 544 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.75 683 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.775 592 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 489 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 1,078 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 738 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 1,276 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 666 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7 392 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.65 882 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.625 939 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.625 1,321 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.75 574 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7 1,393 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55 2,050 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45 2,220 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45 800 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55 1,504 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.6 376 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5 997 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.6 350 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.65 398 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.625 453 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.6 68 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.6 1,127 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.425 355 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45 258 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.4 360 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45 1,342 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45 286 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45 28 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.4 437 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5 824 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5 931 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.6 132 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55 346 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.6 504 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.575 398 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.575 100 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.6 390 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7 358 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7 348 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.75 1,479 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.65 520 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5 451 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55 1,175 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5 314 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45 444 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45 351 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55 900 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5 645 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45 355 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5 483 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.4 430 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.4 721 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.4 586 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5 1,027 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55 452 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.6 676 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7 2,476 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7 1,182 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.75 2,592 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 645 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 1,099 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9 711 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 1,748 LONDON STOCK EXCHANGE (XLON)
178.85 91 LONDON STOCK EXCHANGE (XLON)
178.95 386 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.95 2,649 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 365 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 1,240 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9 389 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9 1,415 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9 561 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 1,751 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 444 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7 1,189 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 2,294 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 1,728 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 1,165 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9 1,474 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.95 1,778 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179 914 CBOE EUROPE - BXE PERIODIC (BATP)
179 570 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179 1,607 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.95 626 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179 1,206 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.95 363 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.975 363 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.05 661 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.05 758 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.1 379 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.1 396 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15 1,851 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15 587 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15 85 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15 367 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.2 1,936 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.25 2,218 LONDON STOCK EXCHANGE (XLON)
179.3 404 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3 981 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3 666 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 2,095 LONDON STOCK EXCHANGE (XLON)
179.35 382 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3 1,979 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.25 1,089 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15 1,432 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15 747 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.05 1,356 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.05 609 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.05 174 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.1 1,629 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.1 407 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.1 733 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.05 682 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 1,934 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 1,688 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 962 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 1,600 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 634 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 410 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.775 435 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7 396 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7 520 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.75 965 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.775 86 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 2,675 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 1,468 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 473 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 400 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 571 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 517 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 601 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.775 401 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.775 772 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 411 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9 872 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 1,489 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 741 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 891 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 448 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 599 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 473 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 1,036 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 1,717 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9 502 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.875 398 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9 778 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.95 407 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9 1,118 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 761 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 2,250 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 225 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 1,750 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9 427 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9 648 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 41 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 2,049 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 2,990 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 2,463 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.65 750 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55 381 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7 3,225 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.65 2,912 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7 2,358 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.65 2,963 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7 2,329 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.65 274 CBOE EUROPE - BXE PERIODIC (BATP)
178.65 21 CBOE EUROPE - BXE PERIODIC (BATP)
178.65 2,660 LONDON STOCK EXCHANGE (XLON)
178.7 748 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.6 1,906 CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.75 2,099 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.75 539 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 2,785 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9 1,502 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9 5,105 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.9 2,764 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 1,250 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 2,902 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 1,802 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 2,208 JANE STREET FINANCIAL LTD (JSSI)
178.85 2,157 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 1,036 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 2,390 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 2,765 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.875 2,479 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.875 3,415 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.9 2,679 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9 4,414 CBOE EUROPE - BXE PERIODIC (BATP)
178.95 760 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.95 354 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.95 542 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.95 394 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179 2,971 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179 1,310 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179 2,799 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179 2,472 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179 1,027 JANE STREET FINANCIAL LTD (JSSI)
179 2,188 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.25 2,477 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.2 2,433 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.1 453 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.1 1,133 SIGMA X MTF - AUCTION BOOK (SGMY)
179.15 1,982 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3 1,601 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3 1,656 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45 2,314 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45 857 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45 644 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45 599 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 486 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.25 497 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.2 675 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.2 534 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.2 1,155 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.25 1,012 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3 2,032 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15 2,031 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15 460 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.05 852 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.1 650 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.075 1,132 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179 1,445 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179 1,100 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.05 991 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179 461 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.05 1,283 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15 1,437 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15 2,555 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15 974 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.175 365 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.175 157 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3 2,596 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3 1,634 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 2,577 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 356 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.4 736 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.375 387 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.375 629 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.4 24 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 599 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45 1,433 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45 879 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 1,911 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 375 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 694 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 1,671 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 380 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 386 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 981 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 346 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.475 364 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45 958 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45 397 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.275 347 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3 352 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3 1,584 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.2 519 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.25 993 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.275 405 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3 109 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3 311 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3 590 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3 1,033 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3 634 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 570 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.25 1,067 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3 703 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 1,482 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 810 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 435 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 672 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3 493 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3 553 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3 202 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.425 1,821 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45 1,151 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 700 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 567 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 407 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 432 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 1,780 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7 1,932 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 601 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 494 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 360 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 1,678 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 425 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 424 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 591 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 2,547 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 1,130 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 465 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 183 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.575 1,473 CBOE EUROPE - BXE PERIODIC (BATP)
179.55 1,106 SIGMA X MTF - AUCTION BOOK (SGMY)
179.6 368 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 1,539 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 442 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 908 LONDON STOCK EXCHANGE (XLON)
179.6 1,327 LONDON STOCK EXCHANGE (XLON)
179.6 411 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 1,927 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.675 381 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75 1,250 LONDON STOCK EXCHANGE (XLON)
179.75 866 LONDON STOCK EXCHANGE (XLON)
179.75 2,011 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.9 2,140 LONDON STOCK EXCHANGE (XLON)
179.9 1,760 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.9 190 JANE STREET FINANCIAL LTD (JSSI)
179.85 1,594 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.8 2,169 TURQUOISE - LIT ORDER BOOK (TRQX)
179.75 103 LONDON STOCK EXCHANGE (XLON)
179.75 1,029 LONDON STOCK EXCHANGE (XLON)
179.75 1,084 LONDON STOCK EXCHANGE (XLON)
179.8 3,230 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75 2,037 LONDON STOCK EXCHANGE (XLON)
179.75 1,645 LONDON STOCK EXCHANGE (XLON)
179.775 1,332 CBOE EUROPE - BXE PERIODIC (BATP)
179.75 527 LONDON STOCK EXCHANGE (XLON)
179.8 360 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.8 3,439 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.8 724 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.85 1,391 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.9 1,691 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.9 190 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.9 1,358 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.8 23 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75 1,920 AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
179.85 2,253 XTX MARKETS (XTXM)
179.8 1,279 LONDON STOCK EXCHANGE (XLON)
179.8 563 LONDON STOCK EXCHANGE (XLON)
179.8 2,370 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.8 1,957 LONDON STOCK EXCHANGE (XLON)
179.825 2,402 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75 2,291 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.75 2,122 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75 64 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.8 2,112 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75 451 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75 3,449 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75 165 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7 2,424 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7 80 TURQUOISE - LIT ORDER BOOK (TRQX)
179.65 1,280 CBOE EUROPE - BXE ORDER BOOKS (BATE)
179.65 1,388 TURQUOISE - LIT ORDER BOOK (TRQX)
179.65 100 CBOE EUROPE - BXE ORDER BOOKS (BATE)
179.65 138 TURQUOISE - LIT ORDER BOOK (TRQX)
179.5 2,919 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45 707 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 3,227 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 2,942 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 446 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.8 2,351 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75 455 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7 1,176 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 406 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 724 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 573 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 439 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 496 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.575 432 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 481 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 2,098 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 488 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 1,885 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 432 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 647 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 415 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 1,972 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 203 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.575 382 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 714 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 781 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 489 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 1,054 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45 2,264 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45 1,009 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45 1,666 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 500 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 1,650 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.4 1,155 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 523 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.2 906 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.25 2,418 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.25 492 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15 386 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15 531 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.25 2,588 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 2,337 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 1,568 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 1,086 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.4 418 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 405 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 593 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.25 1,380 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3 383 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.4 2,367 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.4 1,472 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 465 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 464 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 414 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 412 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.475 889 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.475 100 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 1,643 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.4 2,257 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 362 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 626 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 1,033 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 516 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35 692 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.4 887 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 1,852 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 422 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45 557 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 414 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 540 CBOE EUROPE - BXE ORDER BOOKS (BATE)
179.55 3,005 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 1,215 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45 1,481 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45 762 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 1,915 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 3,229 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 1,754 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 701 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 893 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.4 1,911 CBOE EUROPE - BXE ORDER BOOKS (BATE)
179.4 1,380 TURQUOISE - LIT ORDER BOOK (TRQX)
179.55 3,020 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 1 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 1,311 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 5,552 XTX MARKETS (XTXM)
179.65 3,042 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 314 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 1,533 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 1,957 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 3,139 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 63 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 2,412 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7 1,232 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.75 3,154 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7 349 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 732 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7 805 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7 674 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 361 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 608 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 803 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.575 506 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 2,432 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7 2,010 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7 535 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.725 1,735 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.8 419 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75 1,617 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75 1,168 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75 625 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7 850 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 874 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 1,948 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7 7 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7 994 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7 503 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 9 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 2,516 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 495 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 1,197 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 488 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 639 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 867 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 2,186 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 2,686 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 2,125 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 417 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 2,942 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 212 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 398 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 976 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.475 2,228 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 1,243 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 1,222 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 945 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 1,380 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 2,259 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 1,595 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 427 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 1,365 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 1,476 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 1,519 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 417 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 407 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 1,979 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 720 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 1,067 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 2,085 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 159 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 390 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 454 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45 406 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45 579 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 17 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 3 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.475 2,204 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 800 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 619 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45 1,591 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 922 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 201 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 1,542 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 1,250 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 407 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 380 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55 116 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5 2,227 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 2,396 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 2,055 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 2,358 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 199 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 1,575 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 479 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6 1,022 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 1,528 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65 892 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45 259,270 LONDON STOCK EXCHANGE (XLON)
179.45 150,904 LONDON STOCK EXCHANGE (XLON)
179.45 1,130 LONDON STOCK EXCHANGE (XLON)
179.45 801 LONDON STOCK EXCHANGE (XLON)
179.45 6,178 LONDON STOCK EXCHANGE (XLON)
179.45 13,657 LONDON STOCK EXCHANGE (XLON)
179.45 6,732 LONDON STOCK EXCHANGE (XLON)
179.45 81,410 LONDON STOCK EXCHANGE (XLON)
179.45 189 LONDON STOCK EXCHANGE (XLON)
179.45 51,668 LONDON STOCK EXCHANGE (XLON)
179.45 235,243 LONDON STOCK EXCHANGE (XLON)
179.45 1,201 LONDON STOCK EXCHANGE (XLON)
179.45 26,784 LONDON STOCK EXCHANGE (XLON)
179.45 3,222 LONDON STOCK EXCHANGE (XLON)
179.45 90 LONDON STOCK EXCHANGE (XLON)
179.45 11,625 LONDON STOCK EXCHANGE (XLON)
179.45 1,312 LONDON STOCK EXCHANGE (XLON)
179.45 43,346 LONDON STOCK EXCHANGE (XLON)
179.45 3,157 LONDON STOCK EXCHANGE (XLON)
179.45 915 LONDON STOCK EXCHANGE (XLON)
179.45 1 LONDON STOCK EXCHANGE (XLON)
179.45 9,122 LONDON STOCK EXCHANGE (XLON)
179.45 21,620 LONDON STOCK EXCHANGE (XLON)
179.45 73,617 LONDON STOCK EXCHANGE (XLON)
179.45 33,174 LONDON STOCK EXCHANGE (XLON)
179.45 5 LONDON STOCK EXCHANGE (XLON)
179.45 112,600 LONDON STOCK EXCHANGE (XLON)

Annex 2

Shares purchased on 5 December 2025

Price Volume Place of the transaction
179 28000 AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
179 439635 AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
178.75 8033 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 5508 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.85 6102 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 6449 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 27 CBOE EUROPE - BXE PERIODIC (BATP)
178.9 6102 CBOE EUROPE - BXE PERIODIC (BATP)
178.9 27 CBOE EUROPE - BXE PERIODIC (BATP)
178.9 117 CBOE EUROPE - BXE PERIODIC (BATP)
179.25 726 LONDON STOCK EXCHANGE (XLON)
179.25 135 LONDON STOCK EXCHANGE (XLON)
179.25 1167 LONDON STOCK EXCHANGE (XLON)
179.25 215 LONDON STOCK EXCHANGE (XLON)
179.25 69 LONDON STOCK EXCHANGE (XLON)
179.25 568 LONDON STOCK EXCHANGE (XLON)
179.25 413 LONDON STOCK EXCHANGE (XLON)
179.25 295 LONDON STOCK EXCHANGE (XLON)
179.25 697 LONDON STOCK EXCHANGE (XLON)
179.25 319 LONDON STOCK EXCHANGE (XLON)
179.25 674 LONDON STOCK EXCHANGE (XLON)
179.25 82 LONDON STOCK EXCHANGE (XLON)
179.25 1084 LONDON STOCK EXCHANGE (XLON)
179.25 432 LONDON STOCK EXCHANGE (XLON)
179.025 900 CBOE EUROPE - BXE PERIODIC (BATP)
179.325 490 CBOE EUROPE - BXE PERIODIC (BATP)
179.325 74 CBOE EUROPE - BXE PERIODIC (BATP)
179.325 2061 CBOE EUROPE - BXE PERIODIC (BATP)
179.15 547 LONDON STOCK EXCHANGE (XLON)
179.15 970 LONDON STOCK EXCHANGE (XLON)
179.15 829 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.3 408 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.05 387 CBOE EUROPE - BXE PERIODIC (BATP)
179.05 142 CBOE EUROPE - BXE PERIODIC (BATP)
178.9 1637 LONDON STOCK EXCHANGE (XLON)
178.8 1644 CBOE EUROPE - BXE PERIODIC (BATP)
178.75 1468 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.025 443 CBOE EUROPE - BXE PERIODIC (BATP)
179.1 1428 XTX MARKETS (XTXM)
179.4 1418 XTX MARKETS (XTXM)
179.7 1043 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7 559 XTX MARKETS (XTXM)
179.7 1502 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.6 1413 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.5 2053 LONDON STOCK EXCHANGE (XLON)
179.4 1478 LONDON STOCK EXCHANGE (XLON)
179.3 1379 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.25 1391 SIGMA X MTF - AUCTION BOOK (SGMY)
179.2 1468 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.15 1639 LONDON STOCK EXCHANGE (XLON)
179.05 1478 LONDON STOCK EXCHANGE (XLON)
179.3 1553 XTX MARKETS (XTXM)
179.375 1650 AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
179.375 358 AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
179.7 485 CBOE EUROPE - BXE PERIODIC (BATP)
179.7 1719 XTX MARKETS (XTXM)
179.65 2251 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.6 2728 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.65 1607 LONDON STOCK EXCHANGE (XLON)
179.425 1034 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.35 1859 LONDON STOCK EXCHANGE (XLON)
179.25 1488 CBOE EUROPE - BXE PERIODIC (BATP)
179.2 1408 LONDON STOCK EXCHANGE (XLON)
179 549 LONDON STOCK EXCHANGE (XLON)
179 879 LONDON STOCK EXCHANGE (XLON)
178.95 1468 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.75 1641 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.75 1944 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.875 1646 CBOE EUROPE - BXE PERIODIC (BATP)
178.925 443 AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
179 1326 LONDON STOCK EXCHANGE (XLON)
179.125 1910 XTX MARKETS (XTXM)
179.1 1834 LONDON STOCK EXCHANGE (XLON)
178.95 1647 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.3 2113 XTX MARKETS (XTXM)
179.25 2043 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.2 1886 LONDON STOCK EXCHANGE (XLON)
179.1 1857 LONDON STOCK EXCHANGE (XLON)
179.05 828 LONDON STOCK EXCHANGE (XLON)
179.05 1184 LONDON STOCK EXCHANGE (XLON)
178.95 1903 CBOE EUROPE - BXE PERIODIC (BATP)
178.9 1527 LONDON STOCK EXCHANGE (XLON)
178.9 1377 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.85 1986 LONDON STOCK EXCHANGE (XLON)
178.85 2745 CBOE EUROPE - BXE PERIODIC (BATP)
178.8 2245 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.075 2293 XTX MARKETS (XTXM)
179.225 1908 TURQUOISE - PERIODIC AUCTIONS ORDER BOOK (TRQA)
179.15 1377 LONDON STOCK EXCHANGE (XLON)
179.15 1842 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.1 1377 LONDON STOCK EXCHANGE (XLON)
179.1 1550 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.05 2277 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.075 1493 CBOE EUROPE - BXE PERIODIC (BATP)
179.05 2741 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.9 1838 LONDON STOCK EXCHANGE (XLON)
179.1 1239 LONDON STOCK EXCHANGE (XLON)
179.1 117 LONDON STOCK EXCHANGE (XLON)
179.1 69 CBOE EUROPE - BXE ORDER BOOKS (BATE)
179.2 1464 XTX MARKETS (XTXM)
179.3 2386 XTX MARKETS (XTXM)
179.25 1377 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.25 2002 LONDON STOCK EXCHANGE (XLON)
179.2 90 LONDON STOCK EXCHANGE (XLON)
179.2 1287 LONDON STOCK EXCHANGE (XLON)
179.2 1985 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.15 1377 LONDON STOCK EXCHANGE (XLON)
179.15 1216 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.15 628 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.1 1377 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.1 1573 CBOE EUROPE - BXE ORDER BOOKS (BATE)
179.1 118 CBOE EUROPE - BXE ORDER BOOKS (BATE)
179 1707 LONDON STOCK EXCHANGE (XLON)
178.75 3368 LONDON STOCK EXCHANGE (XLON)
178.65 346 CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.65 1031 CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.725 1377 CBOE EUROPE - BXE PERIODIC (BATP)
178.775 1900 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 2146 XTX MARKETS (XTXM)
178.7 3095 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.6 1377 CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.6 2092 LONDON STOCK EXCHANGE (XLON)
178.65 4114 HUDSON RIVER TRADING - SYSTEMATIC INTERNALISER (HRSI)
178.9 2759 HUDSON RIVER TRADING - SYSTEMATIC INTERNALISER (HRSI)
178.85 765 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.85 883 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.85 1377 LONDON STOCK EXCHANGE (XLON)
178.8 1917 CBOE EUROPE - BXE PERIODIC (BATP)
178.75 2003 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.7 1299 TP ICAP UK MTF - LIQUIDNET CASH EQUITY (LIQU)
178.75 1885 CBOE EUROPE - BXE PERIODIC (BATP)
178.7 1377 LONDON STOCK EXCHANGE (XLON)
178.7 1563 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.75 2663 LONDON STOCK EXCHANGE (XLON)
178.65 1480 AQUIS EXCHANGE PLC (AQXE)
178.65 1377 LONDON STOCK EXCHANGE (XLON)
178.8 2291 LONDON STOCK EXCHANGE (XLON)
178.75 1733 TURQUOISE - LIT ORDER BOOK (TRQX)
178.75 1377 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.7 1726 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.75 1726 AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
178.85 1526 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.85 1401 CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.8 1095 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.8 987 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.8 1377 TURQUOISE - LIT ORDER BOOK (TRQX)
178.6 1626 LONDON STOCK EXCHANGE (XLON)
178.7 925 AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
178.675 2754 CBOE EUROPE - BXE PERIODIC (BATP)
178.7 3413 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7 2948 SIGMA X MTF - AUCTION BOOK (SGMY)
178.95 3478 CBOE EUROPE - BXE PERIODIC (BATP)
179 514 SIGMA X MTF - AUCTION BOOK (SGMY)
179 230 SIGMA X MTF - AUCTION BOOK (SGMY)
179 543 CBOE EUROPE - BXE PERIODIC (BATP)
178.95 1377 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.95 1405 TURQUOISE - LIT ORDER BOOK (TRQX)
178.975 536 CBOE EUROPE - BXE PERIODIC (BATP)
178.975 413 CBOE EUROPE - BXE PERIODIC (BATP)
179.1 3140 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.1 922 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.1 688 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.05 1377 LONDON STOCK EXCHANGE (XLON)
179.05 1407 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.05 2066 LONDON STOCK EXCHANGE (XLON)
178.95 1914 LONDON STOCK EXCHANGE (XLON)
178.9 1531 LONDON STOCK EXCHANGE (XLON)
178.85 2017 LONDON STOCK EXCHANGE (XLON)
178.7 1781 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.7 1377 LONDON STOCK EXCHANGE (XLON)
178.65 1903 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.6 642 CBOE EUROPE - BXE PERIODIC (BATP)
178.5 2021 LONDON STOCK EXCHANGE (XLON)
178.4 1941 TURQUOISE - LIT ORDER BOOK (TRQX)
178.4 1941 LONDON STOCK EXCHANGE (XLON)
178.6 2782 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.675 1377 CBOE EUROPE - BXE PERIODIC (BATP)
178.675 1551 CBOE EUROPE - BXE PERIODIC (BATP)
178.8 902 TP ICAP UK MTF - LIQUIDNET CASH EQUITY (LIQU)
178.85 1436 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.95 2593 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9 1377 TURQUOISE - LIT ORDER BOOK (TRQX)
178.9 1754 CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.85 3293 LONDON STOCK EXCHANGE (XLON)
178.75 1377 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.75 1920 TURQUOISE - LIT ORDER BOOK (TRQX)
178.85 1216 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 2829 CBOE EUROPE - BXE PERIODIC (BATP)
178.75 49 CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.75 1478 CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.75 2059 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.75 514 LONDON STOCK EXCHANGE (XLON)
178.75 863 LONDON STOCK EXCHANGE (XLON)
178.825 3561 AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
178.85 2021 LONDON STOCK EXCHANGE (XLON)
178.85 2021 LONDON STOCK EXCHANGE (XLON)
178.85 1377 AQUIS EXCHANGE PLC (AQXE)
178.775 1614 CBOE EUROPE - BXE PERIODIC (BATP)
178.8 1420 AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
178.75 1448 LONDON STOCK EXCHANGE (XLON)
178.7 1934 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.8 1391 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8 976 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9 2893 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.85 639 AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
178.8 1377 AQUIS EXCHANGE PLC (AQXE)
178.8 1546 TURQUOISE - LIT ORDER BOOK (TRQX)
178.75 1377 LONDON STOCK EXCHANGE (XLON)
178.9 1653 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.95 1428 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179 4647 POSIT DARK UK (XPOL)
178.85 1337 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.85 1662 LONDON STOCK EXCHANGE (XLON)
178.925 3545 CBOE EUROPE - BXE PERIODIC (BATP)
178.9 1377 CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.9 1830 TURQUOISE - LIT ORDER BOOK (TRQX)
178.85 1973 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.85 1377 LONDON STOCK EXCHANGE (XLON)
178.8 1377 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.8 1624 LONDON STOCK EXCHANGE (XLON)
178.85 1217 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 3891 SIGMA X MTF - AUCTION BOOK (SGMY)
178.8 1956 TURQUOISE - LIT ORDER BOOK (TRQX)
178.85 27 CBOE EUROPE - BXE PERIODIC (BATP)
178.9 3261 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85 2898 SIGMA X MTF - AUCTION BOOK (SGMY)
178.85 3204 SIGMA X MTF - AUCTION BOOK (SGMY)
178.85 217 SIGMA X MTF - AUCTION BOOK (SGMY)
178.75 1298 LONDON STOCK EXCHANGE (XLON)
178.875 27 CBOE EUROPE - BXE PERIODIC (BATP)
178.9 3028 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.875 27 CBOE EUROPE - BXE PERIODIC (BATP)
178.875 229 SIGMA X MTF - AUCTION BOOK (SGMY)
178.9 1125 BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179 756 AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
178.95 1680 CBOE EUROPE - BXE PERIODIC (BATP)
178.95 1377 CBOE EUROPE - BXE PERIODIC (BATP)
178.95 1096 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 852 SIGMA X MTF - AUCTION BOOK (SGMY)
178.8 1549 TURQUOISE - LIT ORDER BOOK (TRQX)
178.7 1485 TURQUOISE - LIT ORDER BOOK (TRQX)
178.75 2329 AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
178.7 803 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.7 630 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.8 2516 CBOE EUROPE - BXE PERIODIC (BATP)
178.75 1719 CBOE EUROPE - BXE PERIODIC (BATP)
178.75 3041 XTX MARKETS (XTXM)
178.6 1507 LONDON STOCK EXCHANGE (XLON)
178.6 446 LONDON STOCK EXCHANGE (XLON)
178.6 1037 LONDON STOCK EXCHANGE (XLON)
178.5 155 CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.55 1877 CBOE EUROPE - BXE PERIODIC (BATP)
178.65 2128 XTX MARKETS (XTXM)
178.7 1608 XTX MARKETS (XTXM)
178.75 2512 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.75 513 AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
178.75 429 AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
178.75 912 SIGMA X MTF - AUCTION BOOK (SGMY)
178.725 1666 AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
178.725 716 AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
178.75 721 LONDON STOCK EXCHANGE (XLON)
178.7 490 CBOE EUROPE - BXE PERIODIC (BATP)
178.725 1087 AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
178.8 1842 XTX MARKETS (XTXM)
178.8 1559 XTX MARKETS (XTXM)
178.75 1494 CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.675 2459 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.675 1359 CBOE EUROPE - BXE PERIODIC (BATP)
178.55 227 LONDON STOCK EXCHANGE (XLON)
178.825 5000 SIGMA X MTF - AUCTION BOOK (SGMY)
178.975 5000 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.975 5000 CBOE EUROPE - BXE PERIODIC (BATP)
178.975 6102 SIGMA X MTF - AUCTION BOOK (SGMY)
178.925 3331 CBOE EUROPE - BXE PERIODIC (BATP)
178.925 2577 CBOE EUROPE - BXE PERIODIC (BATP)
178.825 13244 CBOE EUROPE - BXE PERIODIC (BATP)
178.8 6102 CBOE EUROPE - BXE PERIODIC (BATP)
178.8 6102 CBOE EUROPE - BXE PERIODIC (BATP)
179.025 6102 SIGMA X MTF - AUCTION BOOK (SGMY)
179.075 12621 CBOE EUROPE - BXE PERIODIC (BATP)
179.1 6102 CBOE EUROPE - BXE PERIODIC (BATP)
179.1 5000 CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179.1 89647 CBOE EUROPE - BXE PERIODIC (BATP)
179.15 14026 CBOE EUROPE - BXE PERIODIC (BATP)
179.175 5701 CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179.075 14336 CBOE EUROPE - BXE PERIODIC (BATP)
179.075 5000 SIGMA X MTF - AUCTION BOOK (SGMY)
179.05 5000 CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179.05 13799 CBOE EUROPE - BXE PERIODIC (BATP)
179.05 6102 CBOE EUROPE - BXE PERIODIC (BATP)
179.05 3979 CBOE EUROPE - BXE PERIODIC (BATP)
179.05 2123 CBOE EUROPE - BXE PERIODIC (BATP)
179.05 6102 CBOE EUROPE - BXE PERIODIC (BATP)
178.95 3038 CBOE EUROPE - BXE PERIODIC (BATP)
178.95 2123 CBOE EUROPE - BXE PERIODIC (BATP)
178.925 12650 CBOE EUROPE - BXE PERIODIC (BATP)
178.925 5000 POSIT AUCTION UK (XPAL)
178.95 14396 CBOE EUROPE - BXE PERIODIC (BATP)
178.95 12328 CBOE EUROPE - BXE PERIODIC (BATP)
179.2 6102 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.25 5000 SIGMA X MTF - AUCTION BOOK (SGMY)
179.25 6102 CBOE EUROPE - BXE PERIODIC (BATP)
179.25 6344 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.1 3494 CBOE EUROPE - BXE PERIODIC (BATP)
179.1 1808 CBOE EUROPE - BXE PERIODIC (BATP)
179.15 6102 CBOE EUROPE - BXE PERIODIC (BATP)
179.15 6102 CBOE EUROPE - BXE PERIODIC (BATP)
179.15 12982 CBOE EUROPE - BXE PERIODIC (BATP)
179.15 1919 CBOE EUROPE - BXE PERIODIC (BATP)
179.15 14659 CBOE EUROPE - BXE PERIODIC (BATP)
179.15 5000 POSIT AUCTION UK (XPAL)
179.15 13675 CBOE EUROPE - BXE PERIODIC (BATP)
179.15 13771 CBOE EUROPE - BXE PERIODIC (BATP)
179.15 1629 CBOE EUROPE - BXE PERIODIC (BATP)
179.15 12262 CBOE EUROPE - BXE PERIODIC (BATP)
179.15 13432 CBOE EUROPE - BXE PERIODIC (BATP)
179.1 5000 TURQUOISE - PERIODIC AUCTIONS ORDER BOOK (TRQA)
179.1 18615 CBOE EUROPE - BXE PERIODIC (BATP)
179.1 14203 CBOE EUROPE - BXE PERIODIC (BATP)
178.8 6102 CBOE EUROPE - BXE PERIODIC (BATP)
178.7 5592 CBOE EUROPE - BXE PERIODIC (BATP)
178.7 3324 CBOE EUROPE - BXE PERIODIC (BATP)
178.8 15184 CBOE EUROPE - BXE PERIODIC (BATP)
178.8 3964 CBOE EUROPE - BXE PERIODIC (BATP)
178.875 5000 SIGMA X MTF - AUCTION BOOK (SGMY)
179 5000 POSIT DARK UK (XPOL)
179 5000 AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
179 5000 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179 5000 CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179 5000 TURQUOISE - DARK ORDER BOOK (TRQM)
179 5000 TURQUOISE - DARK ORDER BOOK (TRQM)
179 6226 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179 6960 CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179 12940 AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
179 23113 CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179 20722 AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
179 16737 CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179 5000 POSIT DARK UK (XPOL)
178.95 5000 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 6680 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 1188 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 5000 TURQUOISE - PERIODIC AUCTIONS ORDER BOOK (TRQA)
178.85 10000 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 5000 SIGMA X MTF - AUCTION BOOK (SGMY)
178.85 15566 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 1635 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 867 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 27 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 6102 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 2124 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 27 CBOE EUROPE - BXE PERIODIC (BATP)
178.85 5404 CBOE EUROPE - BXE PERIODIC (BATP)
178.75 6129 CBOE EUROPE - BXE PERIODIC (BATP)
178.75 2553 CBOE EUROPE - BXE PERIODIC (BATP)

Name of contact and telephone number for queries

Enquiries
Press office:
Richard Farnsworth

Jackie Bates		 Tel: +44 7734 776 317

Tel:  +44 7496 691845
Investor relations:
Nick Delfas Tel: 0800 389 4909

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

DSHUPGCGPUPAGQR

More from BT Group PLC

Director's Dealing 2025
Dec 1
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 28
Director's Dealing 2025
Nov 10
Earnings Release 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Oct 31
Declaration of Voting Results & Voting Rights Announcements 2025
Sep 30
Director's Dealing 2025
Sep 26
Director's Dealing 2025
Sep 15
Board/Management Information 2025
Sep 15
Director's Dealing 2025
Sep 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.