British Land Co PLC

Transaction in Own Shares • Aug 31, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 5022P

British Land Co PLC

31 August 2017

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	110,626
Volume weighted average price paid per Share (pence):	607.7129
Highest price paid per Share (pence):	611.00
Lowest price paid per Share (pence):	605.00
Date of purchase:	31 August 2017

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land                               020 7486 4466

Transaction details

Issuer name: The British Land Company PLC (ISIN: GB0001367019)

Intermediary name: UBS Limited

Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
1555	611	16:21:41
3529	611	16:21:41
3378	610	16:13:11
3537	610	16:13:11
3424	610	16:13:11
2576	608.5	16:04:01
2949	609	15:57:15
1770	609.5	15:57:07
2370	609.5	15:57:07
1882	609.5	15:52:49
1774	609.5	15:52:49
30	609.5	15:52:49
1809	609	15:40:21
2057	609	15:36:59
1847	609	15:36:59
2044	609.5	15:30:52
100	608	11:59:55
1708	608	11:11:29
1344	608	11:11:29
827	608	11:11:29
2695	608	11:11:29
1813	607	10:44:54
1806	607	10:44:54
3287	606	10:34:04
1354	606.5	10:21:30
1293	606.5	10:21:30
532	606.5	10:21:30
2796	606.5	10:21:30
3396	606.5	10:19:01
1927	606.5	10:13:58
2028	606.5	10:13:58
1884	607	10:09:28
2822	607	10:09:28
2804	606.5	09:57:28
1927	606.5	09:57:28
1673	607	09:54:35
76	607	09:54:35
1666	607	09:54:35
1610	607	09:54:35
1566	607	09:54:35
5216	606.5	09:38:43
1792	607	09:38:05
1815	607	09:38:05
4028	607	09:38:05
2375	607	09:23:34
1901	607.5	09:23:34
1631	607.5	09:23:34
2948	607.5	09:23:34
1813	606	08:54:59
1803	606	08:54:59
1931	605.5	08:44:29
1936	605	08:37:32
1972	605.5	08:37:21

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFIRTEILVID