British Land Co PLC

Transaction in Own Shares • Jul 26, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 2103M

British Land Co PLC

26 July 2017

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	50,000
Volume weighted average price paid per Share (pence):	609.8290
Highest price paid per Share (pence):	612.50
Lowest price paid per Share (pence):	608.00
Date of purchase:	26 July 2017

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land                               020 7486 4466

Transaction details

Issuer name: The British Land Company PLC (ISIN: GB0001367019)

Intermediary name: UBS Limited

Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
1194	609	16:21:50
26	609	16:19:26
224	609	16:19:26
102	609	16:19:17
185	609	16:18:58
110	609	16:18:46
858	609	16:18:40
1702	609	16:15:00
1629	609.5	16:01:00
1835	609.5	15:54:55
1856	608	15:37:52
1741	609	15:23:13
837	609	15:21:58
904	609	15:18:00
460	609	14:57:20
1205	609	14:57:20
1576	609.5	14:54:07
1701	609	14:30:05
1484	609.5	14:16:21
83	609.5	14:16:21
1507	608	13:52:24
709	609	13:37:27
1156	609	13:37:27
1645	609.5	13:31:17
1450	610.5	12:41:57
239	610.5	12:41:55
1784	612.5	12:11:02
1580	612	11:46:32
203	612.5	11:23:58
1425	612.5	11:23:58
413	612	11:04:44
1210	612	11:03:04
1622	612	10:57:52
13	611.5	10:26:12
1694	611.5	10:25:41
1160	612	10:12:38
409	612	10:12:38
1568	610.5	09:41:20
24	609.5	09:21:00
1569	609.5	09:21:00
1592	610	09:16:54
1688	609.5	08:41:29
1771	608.5	08:19:11
1842	609	08:17:31
152	608.5	08:12:31
101	608	08:11:23
1762	608	08:11:23

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFVRDIIRFID