AI assistant
Sending…
Borregaard — Financial Supplement Data 2022
Nov 15, 2022
3562_rns_2022-11-15_6f46433b-6d35-4557-aba2-dc25cb348bd9.pdf
Financial Supplement Data
Open in viewerOpens in your device viewer
| Volume | Price (NOK) | Value (NOK) | Date and time (CET) | Venue |
|---|---|---|---|---|
| 77 | 139 | 10,703.00 | 07/11/2022 09:00 | XOSL |
| 80 | 138.8 | 11,104.00 | 07/11/2022 09:07 | XOSL |
| 78 | 138.6 | 10,810.80 | 07/11/2022 09:07 | XOSL |
| 79 | 138.4 | 10,933.60 | 07/11/2022 09:12 | XOSL |
| 150 | 138 | 20,700.00 | 07/11/2022 09:25 | XOSL |
| 75 | 138 | 10,350.00 | 07/11/2022 09:25 | XOSL |
| 54 | 138 | 7,452.00 | 07/11/2022 09:25 | XOSL |
| 168 | 138 | 23,184.00 | 07/11/2022 09:25 | XOSL |
| 91 | 138.8 | 12,630.80 | 07/11/2022 09:34 | XOSL |
| 86 | 138.8 | 11,936.80 | 07/11/2022 09:34 | XOSL |
| 93 | 138.8 | 12,908.40 | 07/11/2022 09:34 | XOSL |
| 223 | 139 | 30,997.00 | 07/11/2022 09:34 | XOSL |
| 151 | 139.2 | 21,019.20 | 07/11/2022 09:51 | XOSL |
| 148 | 139.4 | 20,631.20 | 07/11/2022 09:51 | XOSL |
| 956 | 139.4 | 133,266.40 | 07/11/2022 09:51 | XOSL |
| 134 | 139.6 | 18,706.40 | 07/11/2022 10:07 | XOSL |
| 97 | 139.6 | 13,541.20 | 07/11/2022 10:07 | XOSL |
| 301 | 139.6 | 42,019.60 | 07/11/2022 10:07 | XOSL |
| 74 | 139.4 | 10,315.60 | 07/11/2022 10:11 | XOSL |
| 78 | 139.4 | 10,873.20 | 07/11/2022 10:11 | XOSL |
| 77 | 139.2 | 10,718.40 | 07/11/2022 10:16 | XOSL |
| 76 | 139.2 | 10,579.20 | 07/11/2022 10:16 | XOSL |
| 157 | 139.2 | 21,854.40 | 07/11/2022 10:16 | XOSL |
| 12 | 139.2 | 1,670.40 | 07/11/2022 10:23 | XOSL |
| 12 | 139.2 | 1,670.40 | 07/11/2022 10:23 | XOSL |
| 17 | 139.2 | 2,366.40 | 07/11/2022 10:24 | XOSL |
| 17 | 139.2 | 2,366.40 | 07/11/2022 10:27 | XOSL |
| 12 | 139.2 | 1,670.40 | 07/11/2022 10:28 | XOSL |
| 13 | 139.2 | 1,809.60 | 07/11/2022 10:34 | XOSL |
| 13 | 139.2 | 1,809.60 | 07/11/2022 10:35 | XOSL |
| 20 | 139.2 | 2,784.00 | 07/11/2022 10:35 | XOSL |
| 125 | 139.4 | 17,425.00 | 07/11/2022 10:35 | XOSL |
| 33 | 139.4 | 4,600.20 | 07/11/2022 10:35 | XOSL |
| 76 | 139.2 | 10,579.20 | 07/11/2022 10:50 | XOSL |
| 76 | 139.2 | 10,579.20 | 07/11/2022 10:50 | XOSL |
| 76 | 139.2 | 10,579.20 | 07/11/2022 10:50 | XOSL |
| 430 | 139.2 | 59,856.00 | 07/11/2022 10:50 | XOSL |
| 26 | 139.2 | 3,619.20 | 07/11/2022 10:58 | XOSL |
| 75 | 139.2 | 10,440.00 | 07/11/2022 10:58 | XOSL |
| 75 | 139.2 | 10,440.00 | 07/11/2022 10:58 | XOSL |
| 54 | 139.2 | 7,516.80 | 07/11/2022 10:58 | XOSL |
| 235 | 139.2 | 32,712.00 | 07/11/2022 10:58 | XOSL |
| 31 | 139 | 4,309.00 | 07/11/2022 11:20 | XOSL |
| 28 | 139 | 3,892.00 | 07/11/2022 11:31 | XOSL |
| 286 | 139 | 39,754.00 | 07/11/2022 11:32 | XOSL |
| 13 | 138.8 | 1,804.40 | 07/11/2022 11:33 | XOSL |
| 301 | 138.8 | 41,778.80 | 07/11/2022 11:33 | XOSL |
| 63 | 139.2 | 8,769.60 | 07/11/2022 11:34 | XOSL |
| 84 | 139.2 | 11,692.80 | 07/11/2022 11:34 | XOSL |
| 108 | 139.2 | 15,033.60 | 07/11/2022 11:34 | XOSL |
| 75 | 139.2 | 10,440.00 | 07/11/2022 11:34 | XOSL |
| 45 | 139.2 | 6,264.00 | 07/11/2022 11:34 | XOSL |
| 75 | 139.2 | 10,440.00 | 07/11/2022 11:37 | XOSL |
| 78 | 139.2 | 10,857.60 | 07/11/2022 11:41 | XOSL |
| 75 | 139.4 | 10,455.00 | 07/11/2022 11:41 | XOSL |
| 72 | 139.4 | 10,036.80 | 07/11/2022 11:41 | XOSL |
| 75 | 139.2 | 10,440.00 | 07/11/2022 11:42 | XOSL |
| 73 | 139.2 | 10,161.60 | 07/11/2022 11:42 | XOSL |
|---|---|---|---|---|
| 16 | 139.6 | 2,233.60 | 07/11/2022 12:00 | XOSL |
| 45 | 139.6 | 6,282.00 | 07/11/2022 12:00 | XOSL |
| 21 | 139.6 | 2,931.60 | 07/11/2022 12:00 | XOSL |
| 2 | 139.8 | 279.60 | 07/11/2022 12:04 | XOSL |
| 187 | 140 | 26,180.00 | 07/11/2022 12:22 | XOSL |
| 90 | 140 | 12,600.00 | 07/11/2022 12:22 | XOSL |
| 81 | 140 | 11,340.00 | 07/11/2022 12:22 | XOSL |
| 77 | 140 | 10,780.00 | 07/11/2022 12:26 | XOSL |
| 2 | 140 | 280.00 | 07/11/2022 12:30 | XOSL |
| 75 | 140 | 10,500.00 | 07/11/2022 12:30 | XOSL |
| 21 | 140 | 2,940.00 | 07/11/2022 12:34 | XOSL |
| 53 | 140 | 7,420.00 | 07/11/2022 12:34 | XOSL |
| 19 | 140 | 2,660.00 | 07/11/2022 12:38 | XOSL |
| 33 | 139.6 | 4,606.80 | 07/11/2022 12:38 | XOSL |
| 189 | 139.6 | 26,384.40 | 07/11/2022 12:38 | XOSL |
| 34 | 139.8 | 4,753.20 | 07/11/2022 12:38 | XOSL |
| 56 | 139.8 | 7,828.80 | 07/11/2022 12:38 | XOSL |
| 130 | 139.8 | 18,174.00 | 07/11/2022 12:38 | XOSL |
| 41 | 139.4 | 5,715.40 | 07/11/2022 12:40 | XOSL |
| 111 | 139.4 | 15,473.40 | 07/11/2022 12:40 | XOSL |
| 10 | 139.2 | 1,392.00 | 07/11/2022 13:08 | XOSL |
| 64 | 139.2 | 8,908.80 | 07/11/2022 13:08 | XOSL |
| 74 | 139.2 | 10,300.80 | 07/11/2022 13:08 | XOSL |
| 73 | 139.2 | 10,161.60 | 07/11/2022 13:08 | XOSL |
| 74 | 139.2 | 10,300.80 | 07/11/2022 13:08 | XOSL |
| 78 | 139.2 | 10,857.60 | 07/11/2022 13:19 | XOSL |
| 50 | 139 | 6,950.00 | 07/11/2022 13:19 | XOSL |
| 25 | 139 | 3,475.00 | 07/11/2022 13:19 | XOSL |
| 221 | 139 | 30,719.00 | 07/11/2022 13:19 | XOSL |
| 97 | 139 | 13,483.00 | 07/11/2022 13:43 | XOSL |
| 97 | 139 | 13,483.00 | 07/11/2022 13:43 | XOSL |
| 82 | 139 | 11,398.00 | 07/11/2022 13:43 | XOSL |
| 93 | 139 | 12,927.00 | 07/11/2022 13:43 | XOSL |
| 142 | 139.4 | 19,794.80 | 07/11/2022 14:07 | XOSL |
| 93 | 139.4 | 12,964.20 | 07/11/2022 14:07 | XOSL |
| 800 | 139.4 | 111,520.00 | 07/11/2022 14:07 | XOSL |
| 100 | 139.4 | 13,940.00 | 07/11/2022 14:30 | XOSL |
| 23 | 139.4 | 3,206.20 | 07/11/2022 14:30 | XOSL |
| 240 | 139.2 | 33,408.00 | 07/11/2022 14:37 | XOSL |
| 80 | 139.2 | 11,136.00 | 07/11/2022 14:37 | XOSL |
| 80 | 139.2 | 11,136.00 | 07/11/2022 14:37 | XOSL |
| 7 | 139.2 | 974.40 | 07/11/2022 14:37 | XOSL |
| 92 | 139.2 | 12,806.40 | 07/11/2022 14:37 | XOSL |
| 75 | 139.2 | 10,440.00 | 07/11/2022 14:37 | XOSL |
| 75 | 139.2 | 10,440.00 | 07/11/2022 14:37 | XOSL |
| 62 | 139.2 | 8,630.40 | 07/11/2022 14:37 | XOSL |
| 13 | 139.2 | 1,809.60 | 07/11/2022 14:37 | XOSL |
| 67 | 139.2 | 9,326.40 | 07/11/2022 14:37 | XOSL |
| 58 16 |
138.8 138.8 |
8,050.40 2,220.80 |
07/11/2022 14:37 07/11/2022 14:37 |
XOSL XOSL |
| 51 | 138.8 | 7,078.80 | 07/11/2022 14:37 | XOSL |
| 35 | 139 | 4,865.00 | 07/11/2022 14:37 | XOSL |
| 40 | 139 | 5,560.00 | 07/11/2022 14:37 | XOSL |
| 78 | 138.6 | 10,810.80 | 07/11/2022 14:38 | XOSL |
| 78 | 138.6 | 10,810.80 | 07/11/2022 14:38 | XOSL |
| 44 | 138.6 | 6,098.40 | 07/11/2022 14:38 | XOSL |
| 33 | 138.6 | 4,573.80 | 07/11/2022 14:38 | XOSL |
| 44 | 138.6 | 6,098.40 | 07/11/2022 14:38 | XOSL |
|---|---|---|---|---|
| 78 | 138.6 | 10,810.80 | 07/11/2022 14:38 | XOSL |
| 74 | 138.4 | 10,241.60 | 07/11/2022 14:43 | XOSL |
| 74 | 138.4 | 10,241.60 | 07/11/2022 14:43 | XOSL |
| 74 | 138.4 | 10,241.60 | 07/11/2022 14:55 | XOSL |
| 6 | 138.4 | 830.40 | 07/11/2022 14:55 | XOSL |
| 80 | 138.4 | 11,072.00 | 07/11/2022 14:55 | XOSL |
| 152 | 138.4 | 21,036.80 | 07/11/2022 14:58 | XOSL |
| 147 | 138.8 | 20,403.60 | 07/11/2022 15:23 | XOSL |
| 11 | 138.8 | 1,526.80 | 07/11/2022 15:23 | XOSL |
| 75 | 138.8 | 10,410.00 | 07/11/2022 15:23 | XOSL |
| 66 | 138.8 | 9,160.80 | 07/11/2022 15:23 | XOSL |
| 92 | 139 | 12,788.00 | 07/11/2022 15:38 | XOSL |
| 62 | 139 | 8,618.00 | 07/11/2022 15:38 | XOSL |
| 129 | 139 | 17,931.00 | 07/11/2022 15:38 | XOSL |
| 50 | 139 | 6,950.00 | 07/11/2022 15:38 | XOSL |
| 89 | 139 | 12,371.00 | 07/11/2022 15:38 | XOSL |
| 40 | 139 | 5,560.00 | 07/11/2022 15:38 | XOSL |
| 23 | 138.8 | 3,192.40 | 07/11/2022 15:42 | XOSL |
| 150 | 138.8 | 20,820.00 | 07/11/2022 15:42 | XOSL |
| 209 | 138.8 | 29,009.20 | 07/11/2022 15:42 | XOSL |
| 193 | 138.8 | 26,788.40 | 07/11/2022 15:42 | XOSL |
| 450 | 138.8 | 62,460.00 | 07/11/2022 15:42 | XOSL |
| 202 | 139 | 28,078.00 | 07/11/2022 15:51 | XOSL |
| 66 | 139 | 9,174.00 | 07/11/2022 15:51 | XOSL |
| 3 | 139 | 417.00 | 07/11/2022 15:51 | XOSL |
| 15 | 139 | 2,085.00 | 07/11/2022 15:51 | XOSL |
| 78 | 139.2 | 10,857.60 | 07/11/2022 16:02 | XOSL |
| 64 | 139.2 | 8,908.80 | 07/11/2022 16:02 | XOSL |
| 16 | 139.2 | 2,227.20 | 07/11/2022 16:02 | XOSL |
| 12 | 139.2 | 1,670.40 | 07/11/2022 16:02 | XOSL |
| 60 | 139.2 | 8,352.00 | 07/11/2022 16:05 | XOSL |
| 315 | 139.2 | 43,848.00 | 07/11/2022 16:08 | XOSL |
| 310 | 139.2 | 43,152.00 | 07/11/2022 16:08 | XOSL |
| 62 | 138.6 | 8,593.20 | 07/11/2022 16:15 | XOSL |
| 75 | 138 | 10,350.00 | 08/11/2022 09:05 | XOSL |
| 74 | 137.4 | 10,167.60 | 08/11/2022 09:05 | XOSL |
| 15 | 137.4 | 2,061.00 | 08/11/2022 09:22 | XOSL |
| 31 | 137.4 | 4,259.40 | 08/11/2022 09:34 | XOSL |
| 1 | 137.4 | 137.40 | 08/11/2022 09:34 | XOSL |
| 75 | 138 | 10,350.00 | 08/11/2022 09:59 | XOSL |
| 174 | 138 | 24,012.00 | 08/11/2022 09:59 | XOSL |
| 30 | 137.6 | 4,128.00 | 08/11/2022 10:00 | XOSL |
| 108 | 137.8 | 14,882.40 | 08/11/2022 10:30 | XOSL |
| 39 | 137.8 | 5,374.20 | 08/11/2022 10:30 | XOSL |
| 32 | 137.8 | 4,409.60 | 08/11/2022 10:30 | XOSL |
| 90 | 137.6 | 12,384.00 | 08/11/2022 10:35 | XOSL |
| 3 | 138.2 | 414.60 | 08/11/2022 10:37 | XOSL |
| 59 | 138.2 | 8,153.80 | 08/11/2022 10:37 | XOSL |
| 45 | 138.2 | 6,219.00 | 08/11/2022 10:37 | XOSL |
| 232 | 138 | 32,016.00 | 08/11/2022 10:37 | XOSL |
| 148 | 138.4 | 20,483.20 | 08/11/2022 10:40 | XOSL |
| 150 | 138.4 | 20,760.00 | 08/11/2022 10:43 | XOSL |
| 41 | 138.4 | 5,674.40 | 08/11/2022 10:43 | XOSL |
| 150 | 138.4 | 20,760.00 | 08/11/2022 10:43 | XOSL |
| 302 | 138 | 41,676.00 | 08/11/2022 10:44 | XOSL |
| 45 | 138 | 6,210.00 | 08/11/2022 10:44 | XOSL |
| 3145 | 138 | 434,010.00 | 08/11/2022 10:44 | XOSL |
| 45 | 138 | 6,210.00 | 08/11/2022 10:45 | XOSL |
|---|---|---|---|---|
| 33 | 138 | 4,554.00 | 08/11/2022 10:45 | XOSL |
| 45 | 138 | 6,210.00 | 08/11/2022 10:45 | XOSL |
| 33 | 138 | 4,554.00 | 08/11/2022 10:45 | XOSL |
| 45 | 138 | 6,210.00 | 08/11/2022 10:45 | XOSL |
| 35 | 138 | 4,830.00 | 08/11/2022 10:45 | XOSL |
| 45 | 138 | 6,210.00 | 08/11/2022 10:46 | XOSL |
| 35 | 138 | 4,830.00 | 08/11/2022 10:46 | XOSL |
| 45 | 138 | 6,210.00 | 08/11/2022 10:46 | XOSL |
| 32 | 138 | 4,416.00 | 08/11/2022 10:46 | XOSL |
| 45 | 138 | 6,210.00 | 08/11/2022 10:47 | XOSL |
| 33 | 138 | 4,554.00 | 08/11/2022 10:47 | XOSL |
| 45 | 138 | 6,210.00 | 08/11/2022 10:48 | XOSL |
| 31 | 138 | 4,278.00 | 08/11/2022 10:48 | XOSL |
| 219 | 138.2 | 30,265.80 | 08/11/2022 10:50 | XOSL |
| 110 | 138.4 | 15,224.00 | 08/11/2022 11:01 | XOSL |
| 47 | 138.4 | 6,504.80 | 08/11/2022 11:01 | XOSL |
| 100 | 138.6 | 13,860.00 | 08/11/2022 11:01 | XOSL |
| 93 | 138.6 | 12,889.80 | 08/11/2022 11:01 | XOSL |
| 76 | 138.6 | 10,533.60 | 08/11/2022 11:01 | XOSL |
| 79 | 138.2 | 10,917.80 | 08/11/2022 11:46 | XOSL |
| 6 | 138.2 | 829.20 | 08/11/2022 12:00 | XOSL |
| 72 | 138.2 | 9,950.40 | 08/11/2022 12:00 | XOSL |
| 74 | 138.2 | 10,226.80 | 08/11/2022 12:00 | XOSL |
| 4 | 138.2 | 552.80 | 08/11/2022 12:00 | XOSL |
| 70 | 138.2 | 9,674.00 | 08/11/2022 12:00 | XOSL |
| 8 | 138.2 | 1,105.60 | 08/11/2022 12:00 | XOSL |
| 218 | 138.2 | 30,127.60 | 08/11/2022 12:00 | XOSL |
| 58 | 138 | 8,004.00 | 08/11/2022 12:00 | XOSL |
| 150 | 138 | 20,700.00 | 08/11/2022 12:00 | XOSL |
| 18 | 138 | 2,484.00 | 08/11/2022 12:00 | XOSL |
| 406 | 138 | 56,028.00 | 08/11/2022 12:00 | XOSL |
| 92 | 138 | 12,696.00 | 08/11/2022 12:01 | XOSL |
| 78 | 138 | 10,764.00 | 08/11/2022 12:02 | XOSL |
| 89 | 138 | 12,282.00 | 08/11/2022 12:14 | XOSL |
| 150 | 138 | 20,700.00 | 08/11/2022 12:14 | XOSL |
| 82 | 138 | 11,316.00 | 08/11/2022 12:14 | XOSL |
| 50 | 138 | 6,900.00 | 08/11/2022 12:14 | XOSL |
| 33 | 137.8 | 4,547.40 | 08/11/2022 12:58 | XOSL |
| 75 | 138 | 10,350.00 | 08/11/2022 13:04 | XOSL |
| 75 | 138 | 10,350.00 | 08/11/2022 13:04 | XOSL |
| 102 | 138 | 14,076.00 | 08/11/2022 13:04 | XOSL |
| 64 | 138 | 8,832.00 | 08/11/2022 13:04 | XOSL |
| 232 | 137.8 | 31,969.60 | 08/11/2022 13:53 | XOSL |
| 44 | 138.8 | 6,107.20 | 08/11/2022 14:25 | XOSL |
| 185 | 138.8 | 25,678.00 | 08/11/2022 14:25 | XOSL |
| 1200 | 138.8 | 166,560.00 | 08/11/2022 14:25 | XOSL |
| 114 | 139.2 | 15,868.80 | 08/11/2022 14:25 | XOSL |
| 18 | 139.2 | 2,505.60 | 08/11/2022 14:25 | XOSL |
| 250 | 139.8 | 34,950.00 | 08/11/2022 14:58 | XOSL |
| 199 | 139.8 | 27,820.20 | 08/11/2022 14:58 | XOSL |
| 36 | 139.8 | 5,032.80 | 08/11/2022 15:00 | XOSL |
| 177 | 140 | 24,780.00 | 08/11/2022 15:01 | XOSL |
| 153 | 140 | 21,420.00 | 08/11/2022 15:01 | XOSL |
| 87 | 140 | 12,180.00 | 08/11/2022 15:01 | XOSL |
| 182 | 140 | 25,480.00 | 08/11/2022 15:01 | XOSL |
| 12 | 140 | 1,680.00 | 08/11/2022 15:01 | XOSL |
| 97 | 140 | 13,580.00 | 08/11/2022 15:02 | XOSL |
| 40 | 140 | 5,600.00 | 08/11/2022 15:02 | XOSL |
|---|---|---|---|---|
| 299 | 139.8 | 41,800.20 | 08/11/2022 15:03 | XOSL |
| 151 | 139.6 | 21,079.60 | 08/11/2022 15:03 | XOSL |
| 8 | 139.6 | 1,116.80 | 08/11/2022 15:08 | XOSL |
| 144 | 139.6 | 20,102.40 | 08/11/2022 15:08 | XOSL |
| 29 | 139.4 | 4,042.60 | 08/11/2022 15:18 | XOSL |
| 131 | 139.4 | 18,261.40 | 08/11/2022 15:18 | XOSL |
| 80 | 139.4 | 11,152.00 | 08/11/2022 15:18 | XOSL |
| 80 | 139.4 | 11,152.00 | 08/11/2022 15:18 | XOSL |
| 41 | 139.4 | 5,715.40 | 08/11/2022 15:29 | XOSL |
| 150 | 139.4 | 20,910.00 | 08/11/2022 15:29 | XOSL |
| 34 | 139.4 | 4,739.60 | 08/11/2022 15:29 | XOSL |
| 75 | 139.4 | 10,455.00 | 08/11/2022 15:29 | XOSL |
| 21 | 139.4 | 2,927.40 | 08/11/2022 15:29 | XOSL |
| 26 | 139.4 | 3,624.40 | 08/11/2022 15:29 | XOSL |
| 15 | 139.4 | 2,091.00 | 08/11/2022 15:29 | XOSL |
| 85 | 139.4 | 11,849.00 | 08/11/2022 15:30 | XOSL |
| 1 | 139.4 | 139.40 | 08/11/2022 15:30 | XOSL |
| 21 | 139.4 | 2,927.40 | 08/11/2022 15:30 | XOSL |
| 65 | 139.4 | 9,061.00 | 08/11/2022 15:30 | XOSL |
| 90 | 139.2 | 12,528.00 | 08/11/2022 15:41 | XOSL |
| 138 | 139.2 | 19,209.60 | 08/11/2022 15:43 | XOSL |
| 76 | 139.2 | 10,579.20 | 08/11/2022 15:43 | XOSL |
| 14 | 139.2 | 1,948.80 | 08/11/2022 15:43 | XOSL |
| 225 | 139.2 | 31,320.00 | 08/11/2022 15:43 | XOSL |
| 5 | 139.2 | 696.00 | 08/11/2022 15:43 | XOSL |
| 4 | 139.2 | 556.80 | 08/11/2022 15:43 | XOSL |
| 6 | 139 | 834.00 | 08/11/2022 15:46 | XOSL |
| 228 | 139 | 31,692.00 | 08/11/2022 15:46 | XOSL |
| 1 | 139 | 139.00 | 08/11/2022 15:46 | XOSL |
| 75 | 138.8 | 10,410.00 | 08/11/2022 15:46 | XOSL |
| 150 | 138.8 | 20,820.00 | 08/11/2022 15:46 | XOSL |
| 4 | 138.8 | 555.20 | 08/11/2022 15:46 | XOSL |
| 137 | 139 | 19,043.00 | 08/11/2022 15:46 | XOSL |
| 42 | 139.4 | 5,854.80 | 08/11/2022 16:05 | XOSL |
| 167 | 139.4 | 23,279.80 | 08/11/2022 16:05 | XOSL |
| 97 | 139.4 | 13,521.80 | 08/11/2022 16:05 | XOSL |
| 299 | 139.2 | 41,620.80 | 08/11/2022 16:18 | XOSL |
| 75 | 139.2 | 10,440.00 | 08/11/2022 16:18 | XOSL |
| 211 | 139.4 | 29,413.40 | 08/11/2022 16:18 | XOSL |
| 86 | 139.4 | 11,988.40 | 08/11/2022 16:18 | XOSL |
| 59 | 139.2 | 8,212.80 | 08/11/2022 16:18 | XOSL |
| 77 | 140 | 10,780.00 | 08/11/2022 16:19 | XOSL |
| 43 | 140 | 6,020.00 | 08/11/2022 16:19 | XOSL |
| 50 | 139.8 | 6,990.00 | 09/11/2022 09:01 | XOSL |
| 13 | 139.8 | 1,817.40 | 09/11/2022 09:01 | XOSL |
| 75 | 139.8 | 10,485.00 | 09/11/2022 09:01 | XOSL |
| 150 | 140.6 | 21,090.00 | 09/11/2022 09:07 | XOSL |
| 93 | 140.6 | 13,075.80 | 09/11/2022 09:08 | XOSL |
| 66 | 140.6 | 9,279.60 | 09/11/2022 09:08 | XOSL |
| 75 | 140.4 | 10,530.00 | 09/11/2022 09:11 | XOSL |
| 78 | 140.4 | 10,951.20 | 09/11/2022 09:11 | XOSL |
| 26 | 140.4 | 3,650.40 | 09/11/2022 09:11 | XOSL |
| 50 | 140.4 | 7,020.00 | 09/11/2022 09:11 | XOSL |
| 227 | 140.2 | 31,825.40 | 09/11/2022 09:11 | XOSL |
| 81 | 140 | 11,340.00 | 09/11/2022 09:11 | XOSL |
| 81 | 139.8 | 11,323.80 | 09/11/2022 09:13 | XOSL |
| 172 | 140.4 | 24,148.80 | 09/11/2022 09:19 | XOSL |
| 97 | 140.2 | 13,599.40 | 09/11/2022 09:31 | XOSL |
|---|---|---|---|---|
| 52 | 140.2 | 7,290.40 | 09/11/2022 09:31 | XOSL |
| 183 | 140.2 | 25,656.60 | 09/11/2022 09:31 | XOSL |
| 57 | 140.6 | 8,014.20 | 09/11/2022 09:41 | XOSL |
| 75 | 140.6 | 10,545.00 | 09/11/2022 09:41 | XOSL |
| 28 | 140.6 | 3,936.80 | 09/11/2022 09:41 | XOSL |
| 147 | 140.6 | 20,668.20 | 09/11/2022 09:41 | XOSL |
| 52 | 140.6 | 7,311.20 | 09/11/2022 09:43 | XOSL |
| 97 | 140.6 | 13,638.20 | 09/11/2022 09:43 | XOSL |
| 75 | 140.6 | 10,545.00 | 09/11/2022 09:45 | XOSL |
| 75 | 140.4 | 10,530.00 | 09/11/2022 09:49 | XOSL |
| 1 | 140.4 | 140.40 | 09/11/2022 09:49 | XOSL |
| 79 | 140.4 | 11,091.60 | 09/11/2022 09:49 | XOSL |
| 131 | 140.4 | 18,392.40 | 09/11/2022 09:49 | XOSL |
| 58 | 140.4 | 8,143.20 | 09/11/2022 10:00 | XOSL |
| 35 | 140.2 | 4,907.00 | 09/11/2022 10:09 | XOSL |
| 23 | 140.2 | 3,224.60 | 09/11/2022 10:09 | XOSL |
| 170 | 140.2 | 23,834.00 | 09/11/2022 10:09 | XOSL |
| 76 | 140.2 | 10,655.20 | 09/11/2022 10:09 | XOSL |
| 149 | 140 | 20,860.00 | 09/11/2022 10:18 | XOSL |
| 74 | 140 | 10,360.00 | 09/11/2022 10:18 | XOSL |
| 23 | 140.2 | 3,224.60 | 09/11/2022 10:22 | XOSL |
| 62 | 140.2 | 8,692.40 | 09/11/2022 10:22 | XOSL |
| 92 | 140.2 | 12,898.40 | 09/11/2022 10:22 | XOSL |
| 477 | 140.6 | 67,066.20 | 09/11/2022 10:57 | XOSL |
| 60 | 140.6 | 8,436.00 | 09/11/2022 10:58 | XOSL |
| 440 | 140.6 | 61,864.00 | 09/11/2022 10:58 | XOSL |
| 338 | 140.6 | 47,522.80 | 09/11/2022 11:01 | XOSL |
| 47 | 140.6 | 6,608.20 | 09/11/2022 11:01 | XOSL |
| 58 | 140.8 | 8,166.40 | 09/11/2022 11:06 | XOSL |
| 21 | 140.8 | 2,956.80 | 09/11/2022 11:06 | XOSL |
| 233 | 140.6 | 32,759.80 | 09/11/2022 11:16 | XOSL |
| 222 | 140.4 | 31,168.80 | 09/11/2022 11:16 | XOSL |
| 35 | 140.4 | 4,914.00 | 09/11/2022 11:57 | XOSL |
| 44 | 141.2 | 6,212.80 | 09/11/2022 12:00 | XOSL |
| 150 | 141.2 | 21,180.00 | 09/11/2022 12:00 | XOSL |
| 150 | 141.2 | 21,180.00 | 09/11/2022 12:00 | XOSL |
| 224 | 141.2 | 31,628.80 | 09/11/2022 12:09 | XOSL |
| 726 | 141.2 | 102,511.20 | 09/11/2022 12:09 | XOSL |
| 150 | 141 | 21,150.00 | 09/11/2022 12:10 | XOSL |
| 6 146 |
141 141 |
846.00 20,586.00 |
09/11/2022 12:10 09/11/2022 12:10 |
XOSL XOSL |
| 6 | 140.8 | 844.80 | 09/11/2022 12:10 | XOSL |
| 97 | 140.8 | 13,657.60 | 09/11/2022 12:10 | XOSL |
| 49 | 140.8 | 6,899.20 | 09/11/2022 12:10 | XOSL |
| 14 | 140.8 | 1,971.20 | 09/11/2022 12:25 | XOSL |
| 65 | 140.8 | 9,152.00 | 09/11/2022 12:25 | XOSL |
| 73 | 140.6 | 10,263.80 | 09/11/2022 12:39 | XOSL |
| 379 | 140.8 | 53,363.20 | 09/11/2022 12:39 | XOSL |
| 372 | 140.8 | 52,377.60 | 09/11/2022 12:39 | XOSL |
| 1 | 140.6 | 140.60 | 09/11/2022 12:51 | XOSL |
| 75 | 140.6 | 10,545.00 | 09/11/2022 12:52 | XOSL |
| 154 | 140.6 | 21,652.40 | 09/11/2022 12:52 | XOSL |
| 77 | 140.6 | 10,826.20 | 09/11/2022 12:52 | XOSL |
| 314 | 140.4 | 44,085.60 | 09/11/2022 12:52 | XOSL |
| 79 | 140.2 | 11,075.80 | 09/11/2022 12:52 | XOSL |
| 147 | 140.2 | 20,609.40 | 09/11/2022 12:54 | XOSL |
| 33 | 140.2 | 4,626.60 | 09/11/2022 13:42 | XOSL |
| 43 | 140.2 | 6,028.60 | 09/11/2022 13:42 | XOSL |
|---|---|---|---|---|
| 80 | 139.8 | 11,184.00 | 09/11/2022 13:43 | XOSL |
| 149 | 140.2 | 20,889.80 | 09/11/2022 14:05 | XOSL |
| 156 | 140.2 | 21,871.20 | 09/11/2022 14:05 | XOSL |
| 71 | 140.2 | 9,954.20 | 09/11/2022 14:05 | XOSL |
| 87 | 140.2 | 12,197.40 | 09/11/2022 14:05 | XOSL |
| 2 | 140 | 280.00 | 09/11/2022 14:29 | XOSL |
| 150 | 140.2 | 21,030.00 | 09/11/2022 14:44 | XOSL |
| 6 | 140.2 | 841.20 | 09/11/2022 14:58 | XOSL |
| 78 | 140.2 | 10,935.60 | 09/11/2022 14:58 | XOSL |
| 66 | 140.2 | 9,253.20 | 09/11/2022 14:58 | XOSL |
| 6 | 140.2 | 841.20 | 09/11/2022 15:13 | XOSL |
| 155 | 140.2 | 21,731.00 | 09/11/2022 15:13 | XOSL |
| 80 | 140.2 | 11,216.00 | 09/11/2022 15:13 | XOSL |
| 80 | 140.2 | 11,216.00 | 09/11/2022 15:13 | XOSL |
| 80 | 140.2 | 11,216.00 | 09/11/2022 15:13 | XOSL |
| 80 | 140.2 | 11,216.00 | 09/11/2022 15:13 | XOSL |
| 150 | 140.4 | 21,060.00 | 09/11/2022 15:17 | XOSL |
| 7 | 140.4 | 982.80 | 09/11/2022 15:17 | XOSL |
| 99 | 140.2 | 13,879.80 | 09/11/2022 15:29 | XOSL |
| 59 | 140.2 | 8,271.80 | 09/11/2022 15:29 | XOSL |
| 147 | 140 | 20,580.00 | 09/11/2022 15:32 | XOSL |
| 75 | 140 | 10,500.00 | 09/11/2022 15:55 | XOSL |
| 79 | 140 | 11,060.00 | 09/11/2022 15:55 | XOSL |
| 2 | 140 | 280.00 | 09/11/2022 15:55 | XOSL |
| 152 | 140.6 | 21,371.20 | 09/11/2022 16:12 | XOSL |
| 147 | 140.6 | 20,668.20 | 09/11/2022 16:12 | XOSL |
| 4 | 140.6 | 562.40 | 09/11/2022 16:16 | XOSL |
| 6 | 140.6 | 843.60 | 09/11/2022 16:16 | XOSL |
| 128 | 140.6 | 17,996.80 | 09/11/2022 16:19 | XOSL |
| 32 | 140.6 | 4,499.20 | 09/11/2022 16:19 | XOSL |
| 160 | 140 | 22,400.00 | 09/11/2022 16:25 | XOSL |
| 140 | 140 | 19,600.00 | 09/11/2022 16:25 | XOSL |
| 73 | 140.2 | 10,234.60 | 10/11/2022 09:00 | XOSL |
| 95 | 140 | 13,300.00 | 10/11/2022 09:03 | XOSL |
| 57 | 140 | 7,980.00 | 10/11/2022 09:03 | XOSL |
| 156 | 139.6 | 21,777.60 | 10/11/2022 09:03 | XOSL |
| 75 | 140 | 10,500.00 | 10/11/2022 09:08 | XOSL |
| 79 | 140.2 | 11,075.80 | 10/11/2022 09:13 | XOSL |
| 8 | 140.2 | 1,121.60 | 10/11/2022 09:13 | XOSL |
| 254 | 140 | 35,560.00 | 10/11/2022 09:13 | XOSL |
| 75 | 140.8 | 10,560.00 | 10/11/2022 09:16 | XOSL |
| 74 | 140.8 | 10,419.20 | 10/11/2022 09:16 | XOSL |
| 2 | 140.8 | 281.60 | 10/11/2022 09:19 | XOSL |
| 159 | 140.2 | 22,291.80 | 10/11/2022 09:20 | XOSL |
| 231 | 140.6 | 32,478.60 | 10/11/2022 09:20 | XOSL |
| 6 | 141 | 846.00 | 10/11/2022 09:27 | XOSL |
| 41 | 141 | 5,781.00 | 10/11/2022 09:27 | XOSL |
| 158 | 140.6 | 22,214.80 | 10/11/2022 09:29 | XOSL |
| 188 | 140.6 | 26,432.80 | 10/11/2022 09:29 | XOSL |
| 85 | 140.4 | 11,934.00 | 10/11/2022 09:29 | XOSL |
| 66 | 140.4 | 9,266.40 | 10/11/2022 09:29 | XOSL |
| 75 | 140.2 | 10,515.00 | 10/11/2022 09:39 | XOSL |
| 76 | 139.8 | 10,624.80 | 10/11/2022 09:39 | XOSL |
| 77 | 139.8 | 10,764.60 | 10/11/2022 09:39 | XOSL |
| 158 | 139.4 | 22,025.20 | 10/11/2022 09:44 | XOSL |
| 78 | 139.4 | 10,873.20 | 10/11/2022 09:44 | XOSL |
| 54 | 139.4 | 7,527.60 | 10/11/2022 09:47 | XOSL |
| 93 | 139.4 | 12,964.20 | 10/11/2022 09:47 | XOSL |
|---|---|---|---|---|
| 73 | 139.4 | 10,176.20 | 10/11/2022 09:47 | XOSL |
| 237 | 139.2 | 32,990.40 | 10/11/2022 09:51 | XOSL |
| 72 | 139.6 | 10,051.20 | 10/11/2022 10:05 | XOSL |
| 146 | 139.2 | 20,323.20 | 10/11/2022 10:05 | XOSL |
| 72 | 139.2 | 10,022.40 | 10/11/2022 10:05 | XOSL |
| 29 | 139 | 4,031.00 | 10/11/2022 10:05 | XOSL |
| 100 | 139.4 | 13,940.00 | 10/11/2022 10:24 | XOSL |
| 47 | 139.4 | 6,551.80 | 10/11/2022 10:24 | XOSL |
| 88 | 139.6 | 12,284.80 | 10/11/2022 10:37 | XOSL |
| 43 | 139.6 | 6,002.80 | 10/11/2022 10:37 | XOSL |
| 357 | 139.6 | 49,837.20 | 10/11/2022 10:37 | XOSL |
| 15 | 139.6 | 2,094.00 | 10/11/2022 10:49 | XOSL |
| 75 | 139.6 | 10,470.00 | 10/11/2022 10:49 | XOSL |
| 144 | 139.6 | 20,102.40 | 10/11/2022 10:49 | XOSL |
| 233 | 139.6 | 32,526.80 | 10/11/2022 10:49 | XOSL |
| 28 | 139.6 | 3,908.80 | 10/11/2022 10:59 | XOSL |
| 86 | 139.6 | 12,005.60 | 10/11/2022 10:59 | XOSL |
| 2 | 139.6 | 279.20 | 10/11/2022 10:59 | XOSL |
| 40 | 139.6 | 5,584.00 | 10/11/2022 10:59 | XOSL |
| 79 | 139.4 | 11,012.60 | 10/11/2022 11:20 | XOSL |
| 69 | 139.4 | 9,618.60 | 10/11/2022 11:20 | XOSL |
| 10 | 139.4 | 1,394.00 | 10/11/2022 11:20 | XOSL |
| 11 | 139.4 | 1,533.40 | 10/11/2022 11:20 | XOSL |
| 75 | 139.4 | 10,455.00 | 10/11/2022 11:20 | XOSL |
| 73 | 139.4 | 10,176.20 | 10/11/2022 11:20 | XOSL |
| 82 | 139.6 | 11,447.20 | 10/11/2022 11:26 | XOSL |
| 184 | 139.6 | 25,686.40 | 10/11/2022 11:26 | XOSL |
| 75 | 139.6 | 10,470.00 | 10/11/2022 11:28 | XOSL |
| 78 | 139.6 | 10,888.80 | 10/11/2022 11:31 | XOSL |
| 126 | 139.8 | 17,614.80 | 10/11/2022 11:39 | XOSL |
| 16 | 140 | 2,240.00 | 10/11/2022 11:54 | XOSL |
| 58 | 140 | 8,120.00 | 10/11/2022 11:54 | XOSL |
| 75 | 140 | 10,500.00 | 10/11/2022 12:00 | XOSL |
| 150 | 140 | 21,000.00 | 10/11/2022 12:00 | XOSL |
| 12 | 140 | 1,680.00 | 10/11/2022 12:00 | XOSL |
| 62 | 140 | 8,680.00 | 10/11/2022 12:00 | XOSL |
| 150 | 140 | 21,000.00 | 10/11/2022 12:00 | XOSL |
| 15 | 140 | 2,100.00 | 10/11/2022 12:00 | XOSL |
| 217 | 140 | 30,380.00 | 10/11/2022 12:00 | XOSL |
| 217 | 140.2 | 30,423.40 | 10/11/2022 12:24 | XOSL |
| 55 | 140.4 | 7,722.00 | 10/11/2022 12:45 | XOSL |
| 41 | 140.4 | 5,756.40 | 10/11/2022 12:45 | XOSL |
| 177 | 140.6 | 24,886.20 | 10/11/2022 12:59 | XOSL |
| 41 | 140.6 | 5,764.60 | 10/11/2022 13:05 | XOSL |
| 36 | 140.6 | 5,061.60 | 10/11/2022 13:05 | XOSL |
| 75 | 140.4 | 10,530.00 | 10/11/2022 13:07 | XOSL |
| 75 | 140.4 | 10,530.00 | 10/11/2022 13:07 | XOSL |
| 75 | 140.4 | 10,530.00 | 10/11/2022 13:07 | XOSL |
| 13 | 140.4 | 1,825.20 | 10/11/2022 13:07 | XOSL |
| 150 | 140.4 | 21,060.00 | 10/11/2022 13:17 | XOSL |
| 120 | 140.4 | 16,848.00 | 10/11/2022 13:17 | XOSL |
| 112 | 140.6 | 15,747.20 | 10/11/2022 13:29 | XOSL |
| 11 | 140.6 | 1,546.60 | 10/11/2022 13:29 | XOSL |
| 28 | 140.6 | 3,936.80 | 10/11/2022 13:29 | XOSL |
| 75 | 140.6 | 10,545.00 | 10/11/2022 13:29 | XOSL |
| 15 | 141 | 2,115.00 | 10/11/2022 14:01 | XOSL |
| 3 | 141 | 423.00 | 10/11/2022 14:01 | XOSL |
| 217 | 141 | 30,597.00 | 10/11/2022 14:01 | XOSL |
|---|---|---|---|---|
| 65 | 140.8 | 9,152.00 | 10/11/2022 14:08 | XOSL |
| 152 | 140.8 | 21,401.60 | 10/11/2022 14:08 | XOSL |
| 5 | 140.8 | 704.00 | 10/11/2022 14:08 | XOSL |
| 39 | 141 | 5,499.00 | 10/11/2022 14:23 | XOSL |
| 38 | 141 | 5,358.00 | 10/11/2022 14:23 | XOSL |
| 76 | 141 | 10,716.00 | 10/11/2022 14:25 | XOSL |
| 72 | 141 | 10,152.00 | 10/11/2022 14:26 | XOSL |
| 27 | 141 | 3,807.00 | 10/11/2022 14:28 | XOSL |
| 48 | 141 | 6,768.00 | 10/11/2022 14:28 | XOSL |
| 43 | 142 | 6,106.00 | 10/11/2022 14:32 | XOSL |
| 182 | 142 | 25,844.00 | 10/11/2022 14:32 | XOSL |
| 53 | 142 | 7,526.00 | 10/11/2022 14:32 | XOSL |
| 95 | 142 | 13,490.00 | 10/11/2022 14:32 | XOSL |
| 228 | 143.4 | 32,695.20 | 10/11/2022 14:36 | XOSL |
| 221 | 143.4 | 31,691.40 | 10/11/2022 14:36 | XOSL |
| 26 | 143.4 | 3,728.40 | 10/11/2022 14:41 | XOSL |
| 195 | 143.4 | 27,963.00 | 10/11/2022 14:41 | XOSL |
| 26 | 143.4 | 3,728.40 | 10/11/2022 14:41 | XOSL |
| 103 | 143.4 | 14,770.20 | 10/11/2022 14:46 | XOSL |
| 51 | 143.4 | 7,313.40 | 10/11/2022 14:46 | XOSL |
| 70 | 143.8 | 10,066.00 | 10/11/2022 14:52 | XOSL |
| 43 | 143.8 | 6,183.40 | 10/11/2022 14:52 | XOSL |
| 66 | 143.8 | 9,490.80 | 10/11/2022 14:52 | XOSL |
| 294 | 143.4 | 42,159.60 | 10/11/2022 14:52 | XOSL |
| 310 | 143.6 | 44,516.00 | 10/11/2022 14:52 | XOSL |
| 241 | 143.6 | 34,607.60 | 10/11/2022 14:52 | XOSL |
| 221 | 143.6 | 31,735.60 | 10/11/2022 15:08 | XOSL |
| 84 | 144 | 12,096.00 | 10/11/2022 15:09 | XOSL |
| 71 | 144 | 10,224.00 | 10/11/2022 15:09 | XOSL |
| 150 | 144 | 21,600.00 | 10/11/2022 15:11 | XOSL |
| 76 | 144 | 10,944.00 | 10/11/2022 15:11 | XOSL |
| 77 | 143.8 | 11,072.60 | 10/11/2022 15:16 | XOSL |
| 227 | 144 | 32,688.00 | 10/11/2022 15:16 | XOSL |
| 76 | 144 | 10,944.00 | 10/11/2022 15:16 | XOSL |
| 76 | 144 | 10,944.00 | 10/11/2022 15:16 | XOSL |
| 78 | 143.8 | 11,216.40 | 10/11/2022 15:16 | XOSL |
| 222 | 144 | 31,968.00 | 10/11/2022 15:24 | XOSL |
| 236 | 143.8 | 33,936.80 | 10/11/2022 15:25 | XOSL |
| 149 | 144.2 | 21,485.80 | 10/11/2022 15:28 | XOSL |
| 157 | 144.2 | 22,639.40 | 10/11/2022 15:28 | XOSL |
| 73 | 144 | 10,512.00 | 10/11/2022 15:29 | XOSL |
| 73 | 143.8 | 10,497.40 | 10/11/2022 15:34 | XOSL |
| 77 | 143.6 | 11,057.20 | 10/11/2022 15:36 | XOSL |
| 79 | 143.4 | 11,328.60 | 10/11/2022 15:37 | XOSL |
| 79 | 143.2 | 11,312.80 | 10/11/2022 15:42 | XOSL |
| 79 | 143.2 | 11,312.80 | 10/11/2022 15:42 | XOSL |
| 11 | 143.2 | 1,575.20 | 10/11/2022 15:42 | XOSL |
| 67 | 143.2 | 9,594.40 | 10/11/2022 15:42 | XOSL |
| 263 | 144 | 37,872.00 | 10/11/2022 15:54 | XOSL |
| 264 | 144 | 38,016.00 | 10/11/2022 15:54 | XOSL |
| 293 | 144.6 | 42,367.80 | 10/11/2022 15:59 | XOSL |
| 74 | 144.6 | 10,700.40 | 10/11/2022 15:59 | XOSL |
| 148 | 144.8 | 21,430.40 | 10/11/2022 15:59 | XOSL |
| 76 | 144.4 | 10,974.40 | 10/11/2022 15:59 | XOSL |
| 112 | 144.8 | 16,217.60 | 10/11/2022 16:06 | XOSL |
| 100 | 144.8 | 14,480.00 | 10/11/2022 16:06 | XOSL |
| 54 | 144.8 | 7,819.20 | 10/11/2022 16:06 | XOSL |
| 12 | 144.8 | 1,737.60 | 10/11/2022 16:06 | XOSL |
|---|---|---|---|---|
| 65 | 144.8 | 9,412.00 | 10/11/2022 16:06 | XOSL |
| 76 | 145.4 | 11,050.40 | 10/11/2022 16:13 | XOSL |
| 73 | 145.4 | 10,614.20 | 10/11/2022 16:14 | XOSL |
| 148 | 145.4 | 21,519.20 | 10/11/2022 16:15 | XOSL |
| 72 | 147.6 | 10,627.20 | 11/11/2022 09:01 | XOSL |
| 71 | 147.6 | 10,479.60 | 11/11/2022 09:01 | XOSL |
| 56 | 147.2 | 8,243.20 | 11/11/2022 09:08 | XOSL |
| 16 | 147.2 | 2,355.20 | 11/11/2022 09:08 | XOSL |
| 146 | 147.2 | 21,491.20 | 11/11/2022 09:17 | XOSL |
| 73 | 147.2 | 10,745.60 | 11/11/2022 09:17 | XOSL |
| 99 | 147 | 14,553.00 | 11/11/2022 09:17 | XOSL |
| 421 | 147 | 61,887.00 | 11/11/2022 09:17 | XOSL |
| 74 | 147.6 | 10,922.40 | 11/11/2022 09:17 | XOSL |
| 65 | 147.4 | 9,581.00 | 11/11/2022 09:19 | XOSL |
| 5 | 147.4 | 737.00 | 11/11/2022 09:19 | XOSL |
| 23 | 147.2 | 3,385.60 | 11/11/2022 09:20 | XOSL |
| 18 | 147.4 | 2,653.20 | 11/11/2022 09:23 | XOSL |
| 169 | 147.4 | 24,910.60 | 11/11/2022 09:23 | XOSL |
| 145 | 147.2 | 21,344.00 | 11/11/2022 09:30 | XOSL |
| 72 | 147.2 | 10,598.40 | 11/11/2022 09:30 | XOSL |
| 72 | 147.2 | 10,598.40 | 11/11/2022 09:30 | XOSL |
| 72 | 147.2 | 10,598.40 | 11/11/2022 09:30 | XOSL |
| 210 | 147 | 30,870.00 | 11/11/2022 09:30 | XOSL |
| 71 | 147 | 10,437.00 | 11/11/2022 09:30 | XOSL |
| 71 | 147.4 | 10,465.40 | 11/11/2022 09:30 | XOSL |
| 72 | 146.6 | 10,555.20 | 11/11/2022 09:31 | XOSL |
| 76 | 146.6 | 11,141.60 | 11/11/2022 09:40 | XOSL |
| 31 | 146.6 | 4,544.60 | 11/11/2022 09:40 | XOSL |
| 45 | 146.6 | 6,597.00 | 11/11/2022 09:49 | XOSL |
| 8 | 146.6 | 1,172.80 | 11/11/2022 09:49 | XOSL |
| 85 | 147 | 12,495.00 | 11/11/2022 09:49 | XOSL |
| 224 | 146.6 | 32,838.40 | 11/11/2022 09:49 | XOSL |
| 69 | 147 | 10,143.00 | 11/11/2022 09:58 | XOSL |
| 152 | 147 | 22,344.00 | 11/11/2022 10:00 | XOSL |
| 69 | 147 | 10,143.00 | 11/11/2022 10:06 | XOSL |
| 1 | 147 | 147.00 | 11/11/2022 10:08 | XOSL |
| 67 | 147 | 9,849.00 | 11/11/2022 10:08 | XOSL |
| 3 | 147 | 441.00 | 11/11/2022 10:08 | XOSL |
| 69 | 147 | 10,143.00 | 11/11/2022 10:11 | XOSL |
| 5 | 147 | 735.00 | 11/11/2022 10:13 | XOSL |
| 66 | 147 | 9,702.00 | 11/11/2022 10:13 | XOSL |
| 15 | 147 | 2,205.00 | 11/11/2022 10:16 | XOSL |
| 72 | 147 | 10,584.00 | 11/11/2022 10:16 | XOSL |
| 25 | 146.8 | 3,670.00 | 11/11/2022 10:18 | XOSL |
| 1 | 146.8 | 146.80 | 11/11/2022 10:18 | XOSL |
| 74 | 147 | 10,878.00 | 11/11/2022 10:20 | XOSL |
| 149 | 147 | 21,903.00 | 11/11/2022 10:20 | XOSL |
| 70 | 147 | 10,290.00 | 11/11/2022 10:29 | XOSL |
| 142 | 146.8 | 20,845.60 | 11/11/2022 10:29 | XOSL |
| 71 | 146.8 | 10,422.80 | 11/11/2022 10:29 | XOSL |
| 21 | 147 | 3,087.00 | 11/11/2022 10:38 | XOSL |
| 49 | 147 | 7,203.00 | 11/11/2022 10:38 | XOSL |
| 141 | 146.6 | 20,670.60 | 11/11/2022 10:39 | XOSL |
| 71 | 146.6 | 10,408.60 | 11/11/2022 10:39 | XOSL |
| 10 | 146.6 | 1,466.00 | 11/11/2022 10:39 | XOSL |
| 51 | 146.6 | 7,476.60 | 11/11/2022 11:05 | XOSL |
| 225 | 146.6 | 32,985.00 | 11/11/2022 11:05 | XOSL |
| 75 | 146.6 | 10,995.00 | 11/11/2022 11:05 | XOSL |
|---|---|---|---|---|
| 75 | 146.6 | 10,995.00 | 11/11/2022 11:05 | XOSL |
| 91 | 146.6 | 13,340.60 | 11/11/2022 11:05 | XOSL |
| 85 | 146.4 | 12,444.00 | 11/11/2022 11:05 | XOSL |
| 420 | 146.4 | 61,488.00 | 11/11/2022 11:05 | XOSL |
| 43 | 146.2 | 6,286.60 | 11/11/2022 11:05 | XOSL |
| 30 | 146.2 | 4,386.00 | 11/11/2022 11:05 | XOSL |
| 144 | 146.4 | 21,081.60 | 11/11/2022 11:06 | XOSL |
| 72 | 146 | 10,512.00 | 11/11/2022 11:10 | XOSL |
| 1 | 146 | 146.00 | 11/11/2022 11:10 | XOSL |
| 71 | 146 | 10,366.00 | 11/11/2022 11:10 | XOSL |
| 75 | 145.8 | 10,935.00 | 11/11/2022 11:25 | XOSL |
| 137 | 145.8 | 19,974.60 | 11/11/2022 11:25 | XOSL |
| 184 | 145.4 | 26,753.60 | 11/11/2022 11:29 | XOSL |
| 26 | 145.4 | 3,780.40 | 11/11/2022 11:29 | XOSL |
| 151 | 145.2 | 21,925.20 | 11/11/2022 11:29 | XOSL |
| 74 | 145 | 10,730.00 | 11/11/2022 11:37 | XOSL |
| 51 | 145 | 7,395.00 | 11/11/2022 11:37 | XOSL |
| 22 | 145 | 3,190.00 | 11/11/2022 11:37 | XOSL |
| 6 | 144.8 | 868.80 | 11/11/2022 11:39 | XOSL |
| 70 | 144.8 | 10,136.00 | 11/11/2022 11:39 | XOSL |
| 71 | 144.6 | 10,266.60 | 11/11/2022 11:42 | XOSL |
| 70 | 144.6 | 10,122.00 | 11/11/2022 11:42 | XOSL |
| 39 | 144.4 | 5,631.60 | 11/11/2022 11:44 | XOSL |
| 31 | 144.4 | 4,476.40 | 11/11/2022 11:44 | XOSL |
| 72 | 144.2 | 10,382.40 | 11/11/2022 11:49 | XOSL |
| 72 | 144.2 | 10,382.40 | 11/11/2022 11:49 | XOSL |
| 76 | 144 | 10,944.00 | 11/11/2022 12:03 | XOSL |
| 74 | 144 | 10,656.00 | 11/11/2022 12:03 | XOSL |
| 1 | 144 | 144.00 | 11/11/2022 12:03 | XOSL |
| 76 | 144 | 10,944.00 | 11/11/2022 12:03 | XOSL |
| 73 | 144 | 10,512.00 | 11/11/2022 12:03 | XOSL |
| 2 | 144 | 288.00 | 11/11/2022 12:03 | XOSL |
| 73 | 144 | 10,512.00 | 11/11/2022 12:03 | XOSL |
| 2 | 144 | 288.00 | 11/11/2022 12:03 | XOSL |
| 38 | 143.8 | 5,464.40 | 11/11/2022 12:25 | XOSL |
| 247 | 143.8 | 35,518.60 | 11/11/2022 12:25 | XOSL |
| 38 | 143.8 | 5,464.40 | 11/11/2022 12:25 | XOSL |
| 141 | 143.4 | 20,219.40 | 11/11/2022 12:28 | XOSL |
| 39 | 143.2 | 5,584.80 | 11/11/2022 12:34 | XOSL |
| 33 | 143.2 | 4,725.60 | 11/11/2022 12:34 | XOSL |
| 72 | 143.2 | 10,310.40 | 11/11/2022 12:34 | XOSL |
| 71 | 143.2 | 10,167.20 | 11/11/2022 12:34 | XOSL |
| 121 | 143 | 17,303.00 | 11/11/2022 12:38 | XOSL |
| 100 | 143 | 14,300.00 | 11/11/2022 12:38 | XOSL |
| 50 | 143 | 7,150.00 | 11/11/2022 12:38 | XOSL |
| 24 | 143 | 3,432.00 | 11/11/2022 12:38 | XOSL |
| 58 | 143.6 | 8,328.80 | 11/11/2022 13:04 | XOSL |
| 99 | 143.6 | 14,216.40 | 11/11/2022 13:04 | XOSL |
| 1 | 143.6 | 143.60 | 11/11/2022 13:04 | XOSL |
| 8 | 143.6 | 1,148.80 | 11/11/2022 13:11 | XOSL |
| 1 | 143.6 | 143.60 | 11/11/2022 13:11 | XOSL |
| 141 | 143.8 | 20,275.80 | 11/11/2022 13:24 | XOSL |
| 72 | 143.8 | 10,353.60 | 11/11/2022 13:24 | XOSL |
| 2 | 143.6 | 287.20 | 11/11/2022 13:24 | XOSL |
| 2 | 143.6 | 287.20 | 11/11/2022 13:31 | XOSL |
| 19 | 143.6 | 2,728.40 | 11/11/2022 13:32 | XOSL |
| 346 | 143.8 | 49,754.80 | 11/11/2022 14:00 | XOSL |
| 251 | 144.6 | 36,294.60 | 11/11/2022 14:23 | XOSL |
|---|---|---|---|---|
| 69 | 144.6 | 9,977.40 | 11/11/2022 14:23 | XOSL |
| 75 | 144.4 | 10,830.00 | 11/11/2022 14:24 | XOSL |
| 75 | 144.4 | 10,830.00 | 11/11/2022 14:24 | XOSL |
| 75 | 144.4 | 10,830.00 | 11/11/2022 14:24 | XOSL |
| 37 | 144.4 | 5,342.80 | 11/11/2022 14:24 | XOSL |
| 116 | 144.4 | 16,750.40 | 11/11/2022 14:24 | XOSL |
| 141 | 144.2 | 20,332.20 | 11/11/2022 14:33 | XOSL |
| 70 | 144.2 | 10,094.00 | 11/11/2022 14:33 | XOSL |
| 70 | 144.2 | 10,094.00 | 11/11/2022 14:33 | XOSL |
| 70 | 144.2 | 10,094.00 | 11/11/2022 14:33 | XOSL |
| 82 | 144.4 | 11,840.80 | 11/11/2022 14:47 | XOSL |
| 79 | 144.4 | 11,407.60 | 11/11/2022 14:47 | XOSL |
| 65 | 144.4 | 9,386.00 | 11/11/2022 14:47 | XOSL |
| 74 | 144.4 | 10,685.60 | 11/11/2022 14:52 | XOSL |
| 347 | 144 | 49,968.00 | 11/11/2022 14:54 | XOSL |
| 24 | 144 | 3,456.00 | 11/11/2022 14:54 | XOSL |
| 224 | 144.4 | 32,345.60 | 11/11/2022 14:59 | XOSL |
| 217 | 144.2 | 31,291.40 | 11/11/2022 15:11 | XOSL |
| 142 | 144.2 | 20,476.40 | 11/11/2022 15:22 | XOSL |
| 218 | 144.6 | 31,522.80 | 11/11/2022 15:32 | XOSL |
| 15 | 144.4 | 2,166.00 | 11/11/2022 15:32 | XOSL |
| 198 | 144.4 | 28,591.20 | 11/11/2022 15:32 | XOSL |
| 48 | 144.4 | 6,931.20 | 11/11/2022 15:36 | XOSL |
| 213 | 144.4 | 30,757.20 | 11/11/2022 15:38 | XOSL |
| 85 | 144.4 | 12,274.00 | 11/11/2022 15:38 | XOSL |
| 87 | 144.4 | 12,562.80 | 11/11/2022 15:41 | XOSL |
| 293 | 144.4 | 42,309.20 | 11/11/2022 15:42 | XOSL |
| 71 | 144.4 | 10,252.40 | 11/11/2022 15:42 | XOSL |
| 71 | 144.8 | 10,280.80 | 11/11/2022 15:49 | XOSL |
| 72 | 144.8 | 10,425.60 | 11/11/2022 15:50 | XOSL |
| 382 | 144.8 | 55,313.60 | 11/11/2022 15:55 | XOSL |
| 342 | 144.8 | 49,521.60 | 11/11/2022 15:59 | XOSL |
| 221 | 144.6 | 31,956.60 | 11/11/2022 16:00 | XOSL |
| 73 | 144.6 | 10,555.80 | 11/11/2022 16:00 | XOSL |
| 73 | 144.6 | 10,555.80 | 11/11/2022 16:00 | XOSL |
| 54 | 145.8 | 7,873.20 | 11/11/2022 16:05 | XOSL |
| 31 | 145.8 | 4,519.80 | 11/11/2022 16:07 | XOSL |
| 150 | 145.8 | 21,870.00 | 11/11/2022 16:07 | XOSL |
| 75 | 145.8 | 10,935.00 | 11/11/2022 16:07 | XOSL |
| 65 32 |
145.8 145.8 |
9,477.00 4,665.60 |
11/11/2022 16:07 11/11/2022 16:07 |
XOSL XOSL |
| 142 | 145.8 | 20,703.60 | 11/11/2022 16:07 | XOSL |
| 2 | 145.8 | 291.60 | 11/11/2022 16:10 | XOSL |
| 71 | 145.4 | 10,323.40 | 11/11/2022 16:13 | XOSL |
| 148 | 145.6 | 21,548.80 | 11/11/2022 16:13 | XOSL |
| 220 | 145.6 | 32,032.00 | 11/11/2022 16:13 | XOSL |
| 74 | 145.4 | 10,759.60 | 11/11/2022 16:13 | XOSL |
| 18 | 145.4 | 2,617.20 | 11/11/2022 16:13 | XOSL |
| 64 | 145.4 | 9,305.60 | 11/11/2022 16:13 | XOSL |
| 42 | 145.4 | 6,106.80 | 11/11/2022 16:13 | XOSL |
| 33 | 145.4 | 4,798.20 | 11/11/2022 16:13 | XOSL |
| 70 | 145.4 | 10,178.00 | 11/11/2022 16:14 | XOSL |
| 8 | 145.4 | 1,163.20 | 11/11/2022 16:14 | XOSL |
| 73 | 145.4 | 10,614.20 | 11/11/2022 16:14 | XOSL |
| 25 | 145.4 | 3,635.00 | 11/11/2022 16:14 | XOSL |
| 46 | 145.4 | 6,688.40 | 11/11/2022 16:14 | XOSL |
| 71 | 145.2 | 10,309.20 | 11/11/2022 16:15 | XOSL |
| 4 | 145.2 | 580.80 | 11/11/2022 16:15 | XOSL |
|---|---|---|---|---|
| 71 | 145.2 | 10,309.20 | 11/11/2022 16:15 | XOSL |
| 76 | 145 | 11,020.00 | 11/11/2022 16:16 | XOSL |
| 60 | 144.8 | 8,688.00 | 11/11/2022 16:18 | XOSL |
| 2 | 145 | 290.00 | 11/11/2022 16:19 | XOSL |
| 78 | 145 | 11,310.00 | 14/11/2022 13:29 | XOSL |
| 74 | 145 | 10,730.00 | 14/11/2022 13:29 | XOSL |
| 108 | 145 | 15,660.00 | 14/11/2022 13:29 | XOSL |
| 77 | 145 | 11,165.00 | 14/11/2022 13:29 | XOSL |
| 1818 | 145 | 263,610.00 | 14/11/2022 13:29 | XOSL |
| 75 | 145 | 10,875.00 | 14/11/2022 13:30 | XOSL |
| 76 | 144.8 | 11,004.80 | 14/11/2022 13:31 | XOSL |
| 71 | 145 | 10,295.00 | 14/11/2022 13:33 | XOSL |
| 70 | 145 | 10,150.00 | 14/11/2022 13:34 | XOSL |
| 153 | 145 | 22,185.00 | 14/11/2022 13:34 | XOSL |
| 76 | 145 | 11,020.00 | 14/11/2022 13:38 | XOSL |
| 76 | 145 | 11,020.00 | 14/11/2022 13:39 | XOSL |
| 71 | 145 | 10,295.00 | 14/11/2022 13:41 | XOSL |
| 231 | 145 | 33,495.00 | 14/11/2022 13:41 | XOSL |
| 75 | 145 | 10,875.00 | 14/11/2022 13:41 | XOSL |
| 75 | 145 | 10,875.00 | 14/11/2022 13:41 | XOSL |
| 73 | 145 | 10,585.00 | 14/11/2022 13:48 | XOSL |
| 73 | 145 | 10,585.00 | 14/11/2022 13:49 | XOSL |
| 75 | 145 | 10,875.00 | 14/11/2022 13:50 | XOSL |
| 37 | 145 | 5,365.00 | 14/11/2022 13:51 | XOSL |
| 34 | 145 | 4,930.00 | 14/11/2022 13:51 | XOSL |
| 72 | 145 | 10,440.00 | 14/11/2022 13:52 | XOSL |
| 217 | 145 | 31,465.00 | 14/11/2022 13:52 | XOSL |
| 9 | 145 | 1,305.00 | 14/11/2022 13:52 | XOSL |
| 80 | 145 | 11,600.00 | 14/11/2022 13:58 | XOSL |
| 80 | 145 | 11,600.00 | 14/11/2022 13:58 | XOSL |
| 73 | 145 | 10,585.00 | 14/11/2022 13:59 | XOSL |
| 214 | 145 | 31,030.00 | 14/11/2022 13:59 | XOSL |
| 71 | 145 | 10,295.00 | 14/11/2022 14:04 | XOSL |
| 4 | 145 | 580.00 | 14/11/2022 14:12 | XOSL |
| 22 | 145 | 3,190.00 | 14/11/2022 14:12 | XOSL |
| 150 | 145 | 21,750.00 | 14/11/2022 14:12 | XOSL |
| 234 | 145 | 33,930.00 | 14/11/2022 14:12 | XOSL |
| 14 | 145 | 2,030.00 | 14/11/2022 14:20 | XOSL |
| 33 | 145 | 4,785.00 | 14/11/2022 14:20 | XOSL |
| 95 | 145 | 13,775.00 | 14/11/2022 14:20 | XOSL |
| 130 | 145 | 18,850.00 | 14/11/2022 14:20 | XOSL |
| 75 | 145 | 10,875.00 | 14/11/2022 14:20 | XOSL |
| 75 | 145 | 10,875.00 | 14/11/2022 14:20 | XOSL |
| 108 | 145 | 15,660.00 | 14/11/2022 14:20 | XOSL |
| 74 | 145 | 10,730.00 | 14/11/2022 14:21 | XOSL |
| 74 | 145 | 10,730.00 | 14/11/2022 14:21 | XOSL |
| 74 | 145 | 10,730.00 | 14/11/2022 14:23 | XOSL |
| 229 | 145 | 33,205.00 | 14/11/2022 14:23 | XOSL |
| 231 | 145 | 33,495.00 | 14/11/2022 14:23 | XOSL |
| 71 | 145 | 10,295.00 | 14/11/2022 14:23 | XOSL |
| 107 | 145.4 | 15,557.80 | 14/11/2022 14:27 | XOSL |
| 98 | 145.8 | 14,288.40 | 14/11/2022 14:30 | XOSL |
| 46 | 145.8 | 6,706.80 | 14/11/2022 14:30 | XOSL |
| 71 | 146 | 10,366.00 | 14/11/2022 14:44 | XOSL |
| 141 | 145.8 | 20,557.80 | 14/11/2022 14:45 | XOSL |
| 151 | 145.6 | 21,985.60 | 14/11/2022 14:49 | XOSL |
| 144 | 145.6 | 20,966.40 | 14/11/2022 14:49 | XOSL |
| 77 | 145.6 | 11,211.20 | 14/11/2022 14:51 | XOSL |
|---|---|---|---|---|
| 72 | 145.4 | 10,468.80 | 14/11/2022 14:59 | XOSL |
| 71 | 145.4 | 10,323.40 | 14/11/2022 14:59 | XOSL |
| 71 | 145.4 | 10,323.40 | 14/11/2022 14:59 | XOSL |
| 71 | 145.4 | 10,323.40 | 14/11/2022 14:59 | XOSL |
| 71 | 145.4 | 10,323.40 | 14/11/2022 14:59 | XOSL |
| 71 | 145.4 | 10,323.40 | 14/11/2022 14:59 | XOSL |
| 71 | 145.4 | 10,323.40 | 14/11/2022 14:59 | XOSL |
| 18 | 145.4 | 2,617.20 | 14/11/2022 14:59 | XOSL |
| 34 | 145.2 | 4,936.80 | 14/11/2022 15:00 | XOSL |
| 3 | 145.4 | 436.20 | 14/11/2022 15:07 | XOSL |
| 92 | 145.4 | 13,376.80 | 14/11/2022 15:07 | XOSL |
| 126 | 145.4 | 18,320.40 | 14/11/2022 15:07 | XOSL |
| 115 | 145.4 | 16,721.00 | 14/11/2022 15:07 | XOSL |
| 115 | 145.4 | 16,721.00 | 14/11/2022 15:07 | XOSL |
| 85 | 145.4 | 12,359.00 | 14/11/2022 15:07 | XOSL |
| 73 | 145.4 | 10,614.20 | 14/11/2022 15:07 | XOSL |
| 108 | 145.4 | 15,703.20 | 14/11/2022 15:07 | XOSL |
| 108 | 145.4 | 15,703.20 | 14/11/2022 15:07 | XOSL |
| 78 | 145.4 | 11,341.20 | 14/11/2022 15:07 | XOSL |
| 83 | 145.4 | 12,068.20 | 14/11/2022 15:07 | XOSL |
| 19 | 145.4 | 2,762.60 | 14/11/2022 15:07 | XOSL |
| 86 | 145.4 | 12,504.40 | 14/11/2022 15:07 | XOSL |
| 78 | 145.4 | 11,341.20 | 14/11/2022 15:07 | XOSL |
| 12 | 145.4 | 1,744.80 | 14/11/2022 15:08 | XOSL |
| 74 | 145.4 | 10,759.60 | 14/11/2022 15:08 | XOSL |
| 5 | 145.4 | 727.00 | 14/11/2022 15:08 | XOSL |
| 82 | 145.4 | 11,922.80 | 14/11/2022 15:08 | XOSL |
| 29 | 145.4 | 4,216.60 | 14/11/2022 15:08 | XOSL |
| 56 | 145.4 | 8,142.40 | 14/11/2022 15:08 | XOSL |
| 148 | 146.4 | 21,667.20 | 14/11/2022 15:18 | XOSL |
| 147 | 146.2 | 21,491.40 | 14/11/2022 15:19 | XOSL |
| 452 | 146.2 | 66,082.40 | 14/11/2022 15:19 | XOSL |
| 25 | 146.8 | 3,670.00 | 14/11/2022 15:30 | XOSL |
| 71 | 146.8 | 10,422.80 | 14/11/2022 15:30 | XOSL |
| 301 | 146.4 | 44,066.40 | 14/11/2022 15:33 | XOSL |
| 75 | 146.4 | 10,980.00 | 14/11/2022 15:33 | XOSL |
| 227 | 146.2 | 33,187.40 | 14/11/2022 15:47 | XOSL |
| 75 | 146.2 | 10,965.00 | 14/11/2022 15:47 | XOSL |
| 741 | 146.2 | 108,334.20 | 14/11/2022 15:47 | XOSL |
| 8 | 147.2 | 1,177.60 | 14/11/2022 15:58 | XOSL |
| 227 | 147.2 | 33,414.40 | 14/11/2022 16:01 | XOSL |
| 149 | 147.4 | 21,962.60 | 14/11/2022 16:08 | XOSL |
| 181 | 147.4 | 26,679.40 | 14/11/2022 16:08 | XOSL |
| 71 | 147.6 | 10,479.60 | 14/11/2022 16:08 | XOSL |
| 626 | 147.6 | 92,397.60 | 14/11/2022 16:08 | XOSL |
| 300 | 147.8 | 44,340.00 | 14/11/2022 16:13 | XOSL |
| 55 | 147.8 | 8,129.00 | 14/11/2022 16:13 | XOSL |
| 10 | 148 | 1,480.00 | 14/11/2022 16:15 | XOSL |
| 200 | 148 | 29,600.00 | 14/11/2022 16:15 | XOSL |
| 171 | 148 | 25,308.00 | 14/11/2022 16:15 | XOSL |
| 227 | 148.2 | 33,641.40 | 14/11/2022 16:17 | XOSL |
| 73 | 148 | 10,804.00 | 15/11/2022 09:03 | XOSL |
| 71 | 148 | 10,508.00 | 15/11/2022 09:04 | XOSL |
| 143 | 148.4 | 21,221.20 | 15/11/2022 09:05 | XOSL |
| 147 | 147.6 | 21,697.20 | 15/11/2022 09:06 | XOSL |
| 73 | 147.4 | 10,760.20 | 15/11/2022 09:09 | XOSL |
| 150 | 147.6 | 22,140.00 | 15/11/2022 09:15 | XOSL |
| 150 | 147.6 | 22,140.00 | 15/11/2022 09:16 | XOSL |
|---|---|---|---|---|
| 25 | 147.6 | 3,690.00 | 15/11/2022 09:16 | XOSL |
| 10 | 147.2 | 1,472.00 | 15/11/2022 09:17 | XOSL |
| 63 | 147.2 | 9,273.60 | 15/11/2022 09:17 | XOSL |
| 73 | 147.2 | 10,745.60 | 15/11/2022 09:17 | XOSL |
| 6 | 147.2 | 883.20 | 15/11/2022 09:17 | XOSL |
| 62 | 147.2 | 9,126.40 | 15/11/2022 09:17 | XOSL |
| 88 | 147 | 12,936.00 | 15/11/2022 09:17 | XOSL |
| 65 | 147 | 9,555.00 | 15/11/2022 09:17 | XOSL |
| 6 | 147.2 | 883.20 | 15/11/2022 09:19 | XOSL |
| 72 | 147.2 | 10,598.40 | 15/11/2022 09:28 | XOSL |
| 71 | 147.2 | 10,451.20 | 15/11/2022 09:28 | XOSL |
| 143 | 147.2 | 21,049.60 | 15/11/2022 09:31 | XOSL |
| 263 | 147.4 | 38,766.20 | 15/11/2022 09:34 | XOSL |
| 27 | 147.4 | 3,979.80 | 15/11/2022 09:36 | XOSL |
| 46 | 147.4 | 6,780.40 | 15/11/2022 09:36 | XOSL |
| 29 | 147.4 | 4,274.60 | 15/11/2022 09:36 | XOSL |
| 75 | 148 | 11,100.00 | 15/11/2022 09:48 | XOSL |
| 74 | 148 | 10,952.00 | 15/11/2022 09:48 | XOSL |
| 147 | 148 | 21,756.00 | 15/11/2022 09:49 | XOSL |
| 28 | 148.4 | 4,155.20 | 15/11/2022 09:57 | XOSL |
| 27 | 148.4 | 4,006.80 | 15/11/2022 09:57 | XOSL |
| 26 | 148.4 | 3,858.40 | 15/11/2022 09:57 | XOSL |
| 26 | 148.4 | 3,858.40 | 15/11/2022 09:57 | XOSL |
| 1 | 148.4 | 148.40 | 15/11/2022 09:57 | XOSL |
| 150 | 148.4 | 22,260.00 | 15/11/2022 09:58 | XOSL |
| 209 | 148.4 | 31,015.60 | 15/11/2022 09:58 | XOSL |
| 75 | 148.2 | 11,115.00 | 15/11/2022 09:58 | XOSL |
| 218 | 148.2 | 32,307.60 | 15/11/2022 09:58 | XOSL |
| 73 | 148.4 | 10,833.20 | 15/11/2022 10:04 | XOSL |
| 173 | 148.6 | 25,707.80 | 15/11/2022 10:04 | XOSL |
| 8 | 148.6 | 1,188.80 | 15/11/2022 10:04 | XOSL |
| 24 | 148.6 | 3,566.40 | 15/11/2022 10:04 | XOSL |
| 13 | 148.6 | 1,931.80 | 15/11/2022 10:04 | XOSL |
| 27 | 148.6 | 4,012.20 | 15/11/2022 10:04 | XOSL |
| 15 | 148.6 | 2,229.00 | 15/11/2022 10:04 | XOSL |
| 22 | 148.6 | 3,269.20 | 15/11/2022 10:04 | XOSL |
| 76 | 148.4 | 11,278.40 | 15/11/2022 10:19 | XOSL |
| 75 | 148.4 | 11,130.00 | 15/11/2022 10:19 | XOSL |
| 70 | 148.4 | 10,388.00 | 15/11/2022 10:19 | XOSL |
| 2 | 148 | 296.00 | 15/11/2022 10:27 | XOSL |
| 54 | 148 | 7,992.00 | 15/11/2022 10:27 | XOSL |
| 19 | 148 | 2,812.00 | 15/11/2022 10:27 | XOSL |
| 70 | 148 | 10,360.00 | 15/11/2022 10:27 | XOSL |
| 73 | 148 | 10,804.00 | 15/11/2022 10:27 | XOSL |
| 72 | 148 | 10,656.00 | 15/11/2022 10:27 | XOSL |
| 193 | 147.6 | 28,486.80 | 15/11/2022 10:29 | XOSL |
| 25 | 147.6 | 3,690.00 | 15/11/2022 10:29 | XOSL |
| 51 | 147.4 | 7,517.40 | 15/11/2022 10:32 | XOSL |
| 25 | 147.4 | 3,685.00 | 15/11/2022 10:32 | XOSL |
| 76 | 147.2 | 11,187.20 | 15/11/2022 10:43 | XOSL |
| 75 | 147.2 | 11,040.00 | 15/11/2022 10:43 | XOSL |
| 100 | 147.8 | 14,780.00 | 15/11/2022 10:52 | XOSL |
| 65 | 147.8 | 9,607.00 | 15/11/2022 10:52 | XOSL |
| 70 | 147.8 | 10,346.00 | 15/11/2022 10:54 | XOSL |
| 213 | 147.4 | 31,396.20 | 15/11/2022 10:54 | XOSL |
| 12 | 148 | 1,776.00 | 15/11/2022 11:15 | XOSL |
| 411 | 148 | 60,828.00 | 15/11/2022 11:15 | XOSL |
| 231 | 147.8 | 34,141.80 | 15/11/2022 11:19 | XOSL |
|---|---|---|---|---|
| 77 | 147.8 | 11,380.60 | 15/11/2022 11:19 | XOSL |
| 212 | 147.4 | 31,248.80 | 15/11/2022 11:20 | XOSL |
| 34 | 147.4 | 5,011.60 | 15/11/2022 11:30 | XOSL |
| 21 | 147.4 | 3,095.40 | 15/11/2022 11:30 | XOSL |
| 98 | 147.4 | 14,445.20 | 15/11/2022 11:30 | XOSL |
| 141 | 147.2 | 20,755.20 | 15/11/2022 11:37 | XOSL |
| 70 | 147.2 | 10,304.00 | 15/11/2022 11:37 | XOSL |
| 227 | 147 | 33,369.00 | 15/11/2022 11:37 | XOSL |
| 47 | 146.8 | 6,899.60 | 15/11/2022 11:38 | XOSL |
| 151 | 147 | 22,197.00 | 15/11/2022 11:40 | XOSL |
| 107 | 147.2 | 15,750.40 | 15/11/2022 11:49 | XOSL |
| 81 | 147.6 | 11,955.60 | 15/11/2022 12:04 | XOSL |
| 40 | 147.6 | 5,904.00 | 15/11/2022 12:06 | XOSL |
| 31 | 147.6 | 4,575.60 | 15/11/2022 12:06 | XOSL |
| 132 | 147.6 | 19,483.20 | 15/11/2022 12:14 | XOSL |
| 74 | 147.4 | 10,907.60 | 15/11/2022 12:15 | XOSL |
| 74 | 147.4 | 10,907.60 | 15/11/2022 12:15 | XOSL |
| 4 | 147.4 | 589.60 | 15/11/2022 12:15 | XOSL |
| 152 | 147.2 | 22,374.40 | 15/11/2022 12:26 | XOSL |
| 76 | 147.2 | 11,187.20 | 15/11/2022 12:26 | XOSL |
| 211 | 147.2 | 31,059.20 | 15/11/2022 12:26 | XOSL |
| 24 | 148.4 | 3,561.60 | 15/11/2022 12:49 | XOSL |
| 38 | 148.4 | 5,639.20 | 15/11/2022 12:49 | XOSL |
| 11 | 148.4 | 1,632.40 | 15/11/2022 12:50 | XOSL |
| 200 | 148.4 | 29,680.00 | 15/11/2022 12:50 | XOSL |
| 102 | 148.4 | 15,136.80 | 15/11/2022 12:50 | XOSL |
| 100 | 148.4 | 14,840.00 | 15/11/2022 12:50 | XOSL |
| 40 | 148.4 | 5,936.00 | 15/11/2022 12:50 | XOSL |
| 120 | 148.4 | 17,808.00 | 15/11/2022 12:50 | XOSL |
| 71 | 148.2 | 10,522.20 | 15/11/2022 12:51 | XOSL |
| 74 | 148.2 | 10,966.80 | 15/11/2022 12:51 | XOSL |
| 3 | 148.2 | 444.60 | 15/11/2022 12:51 | XOSL |
| 200 | 147.6 | 29,520.00 | 15/11/2022 13:01 | XOSL |
| 30 | 147.6 | 4,428.00 | 15/11/2022 13:01 | XOSL |
| 224 | 147.4 | 33,017.60 | 15/11/2022 13:04 | XOSL |
| 187 | 147.6 | 27,601.20 | 15/11/2022 13:18 | XOSL |
| 300 | 147.6 | 44,280.00 | 15/11/2022 13:18 | XOSL |
| 153 | 147.6 | 22,582.80 | 15/11/2022 13:18 | XOSL |
| 223 | 147.6 | 32,914.80 | 15/11/2022 13:20 | XOSL |
| 71 | 147.6 | 10,479.60 | 15/11/2022 13:30 | XOSL |
| 71 | 147.6 | 10,479.60 | 15/11/2022 13:30 | XOSL |
| 295 | 147.6 | 43,542.00 | 15/11/2022 13:43 | XOSL |
| 75 | 147.4 | 11,055.00 | 15/11/2022 13:43 | XOSL |
| 77 | 146.8 | 11,303.60 | 15/11/2022 13:44 | XOSL |
| 35 | 146.8 | 5,138.00 | 15/11/2022 13:44 | XOSL |
| 431 | 147.4 | 63,529.40 | 15/11/2022 13:51 | XOSL |
| 49 | 147 | 7,203.00 | 15/11/2022 13:52 | XOSL |
| 23 | 147 | 3,381.00 | 15/11/2022 14:01 | XOSL |
| 49 | 147 | 7,203.00 | 15/11/2022 14:01 | XOSL |
| 72 | 147 | 10,584.00 | 15/11/2022 14:01 | XOSL |
| 71 | 147 | 10,437.00 | 15/11/2022 14:02 | XOSL |
| 73 | 146.8 | 10,716.40 | 15/11/2022 14:12 | XOSL |
| 72 | 146.8 | 10,569.60 | 15/11/2022 14:12 | XOSL |
| 72 | 146.8 | 10,569.60 | 15/11/2022 14:12 | XOSL |
| 228 | 147 | 33,516.00 | 15/11/2022 14:29 | XOSL |
| 223 | 147 | 32,781.00 | 15/11/2022 14:30 | XOSL |
| 9 | 147.8 | 1,330.20 | 15/11/2022 14:35 | XOSL |
| 204 | 147.8 | 30,151.20 | 15/11/2022 14:35 | XOSL |
|---|---|---|---|---|
| 76 | 147.8 | 11,232.80 | 15/11/2022 14:45 | XOSL |
| 76 | 147.8 | 11,232.80 | 15/11/2022 14:45 | XOSL |
| 73 | 147.6 | 10,774.80 | 15/11/2022 14:45 | XOSL |
| 304 | 147.8 | 44,931.20 | 15/11/2022 14:58 | XOSL |
| 36 | 147.8 | 5,320.80 | 15/11/2022 15:04 | XOSL |
| 36 | 147.8 | 5,320.80 | 15/11/2022 15:04 | XOSL |
| 44 | 147.8 | 6,503.20 | 15/11/2022 15:04 | XOSL |
| 27 | 147.8 | 3,990.60 | 15/11/2022 15:04 | XOSL |
| 74 | 148 | 10,952.00 | 15/11/2022 15:24 | XOSL |
| 81 | 148.2 | 12,004.20 | 15/11/2022 15:24 | XOSL |
| 134 | 148.2 | 19,858.80 | 15/11/2022 15:24 | XOSL |
| 50 | 147.6 | 7,380.00 | 15/11/2022 15:33 | XOSL |
| 24 | 147.6 | 3,542.40 | 15/11/2022 15:33 | XOSL |
| 73 | 147.4 | 10,760.20 | 15/11/2022 15:49 | XOSL |
| 72 | 147.4 | 10,612.80 | 15/11/2022 15:49 | XOSL |
| 73 | 147.4 | 10,760.20 | 15/11/2022 15:49 | XOSL |
| 72 | 147.4 | 10,612.80 | 15/11/2022 15:49 | XOSL |
| 72 | 147.4 | 10,612.80 | 15/11/2022 15:49 | XOSL |
| 73 | 147.4 | 10,760.20 | 15/11/2022 15:49 | XOSL |
| 61 | 147.4 | 8,991.40 | 15/11/2022 15:49 | XOSL |
| 74 | 147.4 | 10,907.60 | 15/11/2022 15:49 | XOSL |
| 15 | 147.4 | 2,211.00 | 15/11/2022 15:49 | XOSL |
| 37 | 147.4 | 5,453.80 | 15/11/2022 15:49 | XOSL |
| 25 | 147.4 | 3,685.00 | 15/11/2022 15:49 | XOSL |
| 72 | 147.4 | 10,612.80 | 15/11/2022 15:49 | XOSL |
| 75 | 147.6 | 11,070.00 | 15/11/2022 15:50 | XOSL |
| 79 | 147.6 | 11,660.40 | 15/11/2022 15:50 | XOSL |
| 138 | 148.2 | 20,451.60 | 15/11/2022 15:58 | XOSL |
| 141 | 148 | 20,868.00 | 15/11/2022 15:58 | XOSL |
| 71 | 147.8 | 10,493.80 | 15/11/2022 16:01 | XOSL |
| 71 | 147.6 | 10,479.60 | 15/11/2022 16:01 | XOSL |
| 76 | 147.6 | 11,217.60 | 15/11/2022 16:08 | XOSL |
| 68 | 147.6 | 10,036.80 | 15/11/2022 16:12 | XOSL |
| 220 | 147.6 | 32,472.00 | 15/11/2022 16:12 | XOSL |
| 227 | 148 | 33,596.00 | 15/11/2022 16:15 | XOSL |
| 134 | 148.4 | 19,885.60 | 15/11/2022 16:18 | XOSL |
| 72 | 148.4 | 10,684.80 | 15/11/2022 16:18 | XOSL |
| 71 | 148.2 | 10,522.20 | 15/11/2022 16:18 | XOSL |
| 72 | 148 | 10,656.00 | 15/11/2022 16:19 | XOSL |
| 77 | 148.2 | 11,411.40 | 15/11/2022 16:19 | XOSL |
| 1 | 147.6 | 147.60 | 15/11/2022 16:25 | XOSL |
More from Borregaard
Capital/Financing Update
2026
May 28
Transaction in Own Shares
2026
May 27
Transaction in Own Shares
2026
May 27
Transaction in Own Shares
2026
May 20
Transaction in Own Shares
2026
May 20
Transaction in Own Shares
2026
May 8
Director's Dealing
2026
Apr 30
Director's Dealing
2026
Apr 30
Director's Dealing
2026
Apr 29
Director's Dealing
2026
Apr 29