BNP Paribas

Transaction in Own Shares • Jun 2, 2025

BNP Paribas share buyback programme

Declaration of transactions in own shares from May 26, 2025 to May 30, 2025

PRESS RELEASE

Paris, 2 June 2025

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	26/05/2025	FR0000131104	39,050	77.0839	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	26/05/2025	FR0000131104	212,882	77.0836	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	26/05/2025	FR0000131104	44,409	77.0837	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	26/05/2025	FR0000131104	598,659	77.0783	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	27/05/2025	FR0000131104	39,781	77.6076	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	27/05/2025	FR0000131104	206,211	77.6062	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	27/05/2025	FR0000131104	43,673	77.6059	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	27/05/2025	FR0000131104	605,335	77.6162	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	28/05/2025	FR0000131104	39,206	77.1428	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	28/05/2025	FR0000131104	201,729	77.1209	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	28/05/2025	FR0000131104	42,964	77.1279	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	28/05/2025	FR0000131104	603,101	77.0850	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	29/05/2025	FR0000131104	31,911	77.1304	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	29/05/2025	FR0000131104	243,039	77.1412	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	29/05/2025	FR0000131104	34,633	77.1342	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	29/05/2025	FR0000131104	587,417	77.1558	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	30/05/2025	FR0000131104	31,280	77.2809	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	30/05/2025	FR0000131104	236,872	77.2800	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	30/05/2025	FR0000131104	34,668	77.2829	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	30/05/2025	FR0000131104	564,180	77.2721	XPAR
* Four-digit rounding after the decimal			TOTAL	4,441,000	77.2432

As of 30 May 2025 included, BNP Paribas purchased 8,988,000 millions of shares for a total consideration of EUR 695 million.

The description of the share buyback programme is available on BNP Paribas's website:

https://invest.bnpparibas/en/search/reports/documents/regulated-information