AI Terminal
BNP Paribas
Transaction in Own Shares • Dec 15, 2025
1158_pos_2025-12-15_96da1e28-f395-405a-ba9d-5be2f098babd.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
BNP Paribas share buyback programme
Declaration of transactions in own shares from December 8, 2025 to December 12, 2025
PRESS RELEASE
Paris, 15 December 2025
In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:
| Name of issuer |
Identification code of issuer (Legal Entity Identifier) |
Day of transaction |
Identification code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares * |
Market (MIC Code) |
|---|---|---|---|---|---|---|
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 08/12/2025 | FR0000131104 | 49 511 | 76.0187 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 08/12/2025 | FR0000131104 | 216 809 | 76.0089 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 08/12/2025 | FR0000131104 | 30 327 | 76.0062 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 08/12/2025 | FR0000131104 | 458 353 | 76.0990 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 09/12/2025 | FR0000131104 | 49 680 | 77.5152 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 09/12/2025 | FR0000131104 | 239 458 | 77.5142 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 09/12/2025 | FR0000131104 | 32 091 | 77.5139 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 09/12/2025 | FR0000131104 | 428 771 | 77.5105 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 10/12/2025 | FR0000131104 | 50 172 | 77.5062 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 10/12/2025 | FR0000131104 | 251 707 | 77.3977 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 10/12/2025 | FR0000131104 | 33 546 | 77.4485 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 10/12/2025 | FR0000131104 | 401 575 | 77.4135 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 11/12/2025 | FR0000131104 | 49 038 | 78.0634 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 11/12/2025 | FR0000131104 | 194 249 | 77.9729 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 11/12/2025 | FR0000131104 | 32 670 | 78.0361 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 11/12/2025 | FR0000131104 | 351 043 | 78.0442 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 12/12/2025 | FR0000131104 | 15 000 | 79.6561 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 12/12/2025 | FR0000131104 | 150 000 | 79.5889 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 12/12/2025 | FR0000131104 | 15 000 | 79.6956 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 12/12/2025 | FR0000131104 | 451 088 | 79.5304 | XPAR |
| * Four-digit rounding after the decimal | TOTAL | 3 500 088 | 77.6388 |
As of 12 December 2025 included, BNP Paribas purchased 12,134,602 shares for a total consideration of EUR 906.6 million.