Bellway PLC

Transaction in Own Shares • Jan 8, 2026

National Storage Mechanism | Additional information

RNS Number : 0682O

Bellway PLC

08 January 2026

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	07 January 2026
Number of Ordinary Shares purchased:	22,000
Lowest price paid per share (GBp):	2,722.00p
Highest price paid per share (GBp):	2,772.00p
Volume weighted average price paid (GBp):	2,742.33p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 1,382,798 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 117,612,806 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Group Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,742.33	22,000	2,722.00	2,772.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
388	2,748.00	16:04:57	xy4MSydq88e	XLON
81	2,748.00	16:04:57	xy4MSydq88g	XLON
88	2,748.00	16:04:57	xy4MSydq88i	XLON
23	2,748.00	16:04:57	xy4MSydq88k	XLON
203	2,748.00	16:04:57	xy4MSydq88m	XLON
150	2,748.00	16:04:57	xy4MSydq88o	XLON
42	2,748.00	16:04:57	xy4MSydq89M	XLON
175	2,748.00	16:04:57	xy4MSydq89O	XLON
81	2,744.00	15:56:44	xy4MSydrYZ8	XLON
128	2,738.00	15:53:58	xy4MSydrlFB	XLON
167	2,730.00	15:46:42	xy4MSydrUq2	XLON
32	2,732.00	15:46:42	xy4MSydrUqm	XLON
200	2,732.00	15:46:42	xy4MSydrUqo	XLON
100	2,732.00	15:46:42	xy4MSydrUqq	XLON
116	2,732.00	15:46:42	xy4MSydrUqW	XLON
154	2,732.00	15:46:42	xy4MSydrUrU	XLON
82	2,728.00	15:33:50	xy4MSydr8AI	XLON
47	2,728.00	15:33:50	xy4MSydr8AK	XLON
108	2,726.00	15:32:00	xy4MSydstGd	XLON
157	2,728.00	15:31:19	xy4MSydsqOA	XLON
255	2,728.00	15:31:18	xy4MSydsqOO	XLON
143	2,730.00	15:26:26	xy4MSydsxfY	XLON
167	2,734.00	15:23:13	xy4MSydsaTN	XLON
123	2,736.00	15:21:37	xy4MSydsZP7	XLON
219	2,738.00	15:21:37	xy4MSydsZPD	XLON
148	2,740.00	15:18:13	xy4MSydshjh	XLON
224	2,738.00	15:18:13	xy4MSydshjk	XLON
91	2,740.00	15:11:50	xy4MSydsUGg	XLON
39	2,740.00	15:11:50	xy4MSydsUGi	XLON
164	2,738.00	15:08:47	xy4MSydsO71	XLON
114	2,738.00	15:08:47	xy4MSydsO7x	XLON
107	2,738.00	15:05:21	xy4MSyds3kV	XLON
145	2,738.00	15:05:14	xy4MSyds3mI	XLON
140	2,736.00	15:03:17	xy4MSydsFgk	XLON
217	2,738.00	15:02:42	xy4MSydsCwb	XLON
148	2,736.00	15:00:12	xy4MSydtss8	XLON
79	2,738.00	14:56:41	xy4MSydtnwK	XLON
2	2,738.00	14:56:41	xy4MSydtnwM	XLON
64	2,736.00	14:55:42	xy4MSydt$@2	XLON
38	2,736.00	14:55:42	xy4MSydt$@4	XLON
252	2,740.00	14:55:39	xy4MSydt$wn	XLON
152	2,738.00	14:55:39	xy4MSydt$xR	XLON
23	2,744.00	14:54:03	xy4MSydtwK0	XLON
69	2,744.00	14:54:03	xy4MSydtwK2	XLON
38	2,744.00	14:54:03	xy4MSydtwK4	XLON
140	2,744.00	14:54:03	xy4MSydtwK8	XLON
167	2,742.00	14:54:03	xy4MSydtwKE	XLON
167	2,744.00	14:51:28	xy4MSydtdCd	XLON
254	2,742.00	14:45:56	xy4MSydte1i	XLON
260	2,744.00	14:42:01	xy4MSydtG1G	XLON
103	2,746.00	14:39:56	xy4MSydtTft	XLON
67	2,748.00	14:39:23	xy4MSydtQi$	XLON
38	2,748.00	14:39:23	xy4MSydtQi1	XLON
68	2,748.00	14:39:23	xy4MSydtQi3	XLON
16	2,748.00	14:39:23	xy4MSydtQi5	XLON
33	2,748.00	14:39:23	xy4MSydtQi7	XLON
132	2,748.00	14:39:23	xy4MSydtQi9	XLON
38	2,748.00	14:39:23	xy4MSydtQil	XLON
66	2,748.00	14:39:23	xy4MSydtQin	XLON
78	2,748.00	14:39:23	xy4MSydtQiU	XLON
187	2,748.00	14:39:23	xy4MSydtQiX	XLON
514	2,748.00	14:39:23	xy4MSydtQiz	XLON
20	2,748.00	14:39:23	xy4MSydtQjV	XLON
167	2,746.00	14:39:23	xy4MSydtQle	XLON
108	2,730.00	14:15:32	xy4MSydmb8F	XLON
152	2,730.00	14:15:32	xy4MSydmbBj	XLON
221	2,732.00	14:15:10	xy4MSydmYYt	XLON
172	2,732.00	14:15:10	xy4MSydmYYw	XLON
272	2,734.00	14:00:44	xy4MSydmIP7	XLON
159	2,732.00	14:00:44	xy4MSydmIPW	XLON
77	2,736.00	13:57:49	xy4MSydmUDT	XLON
65	2,736.00	13:57:49	xy4MSydmUDV	XLON
17	2,736.00	13:55:56	xy4MSydmTcU	XLON
56	2,736.00	13:55:56	xy4MSydmTXW	XLON
84	2,732.00	13:41:56	xy4MSydmC0X	XLON
42	2,732.00	13:41:56	xy4MSydmC1V	XLON
130	2,734.00	13:41:27	xy4MSydmDXY	XLON
55	2,738.00	13:39:10	xy4MSydmB4H	XLON
208	2,738.00	13:39:10	xy4MSydmB4J	XLON
28	2,738.00	13:39:10	xy4MSydmB4L	XLON
150	2,738.00	13:39:10	xy4MSydmB4N	XLON
167	2,736.00	13:39:10	xy4MSydmB4T	XLON
149	2,732.00	13:25:22	xy4MSydnxeD	XLON
173	2,734.00	13:22:24	xy4MSydnchF	XLON
93	2,736.00	13:14:00	xy4MSydnlkc	XLON
136	2,738.00	13:14:00	xy4MSydnlke	XLON
115	2,738.00	13:08:38	xy4MSydne2a	XLON
123	2,740.00	13:07:45	xy4MSydnf3p	XLON
173	2,742.00	13:06:12	xy4MSydnNZQ	XLON
170	2,744.00	12:59:47	xy4MSydnUeZ	XLON
167	2,748.00	12:56:05	xy4MSydnT8w	XLON
287	2,746.00	12:56:05	xy4MSydnT95	XLON
1	2,748.00	12:47:17	xy4MSydn5MX	XLON
71	2,748.00	12:47:17	xy4MSydn5N$	XLON
44	2,748.00	12:47:17	xy4MSydn5N1	XLON
273	2,748.00	12:47:17	xy4MSydn5NV	XLON
74	2,748.00	12:47:17	xy4MSydn5Nz	XLON
167	2,746.00	12:40:29	xy4MSydnFVU	XLON
242	2,740.00	12:19:51	xy4MSydoxw6	XLON
20	2,734.00	12:07:30	xy4MSydol3V	XLON
131	2,736.00	12:07:20	xy4MSydolBT	XLON
82	2,736.00	12:03:00	xy4MSydoe5Z	XLON
155	2,740.00	12:02:00	xy4MSydofQ0	XLON
69	2,742.00	11:58:12	xy4MSydoLJ@	XLON
105	2,744.00	11:58:12	xy4MSydoLJ0	XLON
164	2,746.00	11:52:16	xy4MSydoSiA	XLON
88	2,748.00	11:46:12	xy4MSydoPIC	XLON
109	2,748.00	11:44:31	xy4MSydo7K5	XLON
14	2,748.00	11:44:31	xy4MSydo7Kq	XLON
156	2,748.00	11:40:56	xy4MSydo3$n	XLON
105	2,750.00	11:36:31	xy4MSydoCf6	XLON
126	2,750.00	11:36:31	xy4MSydoCfB	XLON
89	2,750.00	11:28:59	xy4MSydpt4C	XLON
12	2,750.00	11:28:59	xy4MSydpt4E	XLON
115	2,752.00	11:27:45	xy4MSydpq6E	XLON
110	2,748.00	11:23:17	xy4MSydpmuD	XLON
75	2,746.00	11:18:12	xy4MSydpzvT	XLON
112	2,748.00	11:18:12	xy4MSydpzvV	XLON
214	2,750.00	11:16:39	xy4MSydpxkG	XLON
205	2,752.00	11:10:04	xy4MSydpbPB	XLON
84	2,760.00	10:58:10	xy4MSydpfP6	XLON
27	2,766.00	10:55:02	xy4MSydpLyB	XLON
101	2,766.00	10:55:02	xy4MSydpLyD	XLON
69	2,768.00	10:51:12	xy4MSydpH21	XLON
87	2,770.00	10:50:54	xy4MSydpUcn	XLON
213	2,772.00	10:50:45	xy4MSydpUlh	XLON
18	2,770.00	10:50:45	xy4MSydpUlW	XLON
265	2,772.00	10:45:41	xy4MSydpR@b	XLON
150	2,768.00	10:33:01	xy4MSydpDc$	XLON
110	2,768.00	10:28:30	xy4MSydistq	XLON
183	2,764.00	10:25:02	xy4MSydio5Q	XLON
246	2,766.00	10:25:02	xy4MSydio5S	XLON
232	2,766.00	10:16:16	xy4MSydiuvH	XLON
93	2,758.00	10:03:11	xy4MSydif9W	XLON
84	2,750.00	09:59:48	xy4MSydiIOn	XLON
98	2,750.00	09:57:23	xy4MSydiHHx	XLON
82	2,750.00	09:54:18	xy4MSydiTAz	XLON
122	2,752.00	09:54:03	xy4MSydiQYB	XLON
124	2,742.00	09:46:59	xy4MSydi5EC	XLON
148	2,744.00	09:46:30	xy4MSydi2Y2	XLON
102	2,742.00	09:40:20	xy4MSydiC9q	XLON
95	2,744.00	09:35:35	xy4MSydjsas	XLON
155	2,744.00	09:33:10	xy4MSydjqDL	XLON
202	2,744.00	09:33:10	xy4MSydjqDO	XLON
159	2,746.00	09:23:19	xy4MSydjxkY	XLON
1	2,740.00	09:17:50	xy4MSydjaD7	XLON
136	2,742.00	09:17:50	xy4MSydjaDC	XLON
84	2,748.00	09:17:11	xy4MSydjbt$	XLON
167	2,748.00	09:17:11	xy4MSydjbt9	XLON
167	2,744.00	09:17:11	xy4MSydjbtf	XLON
112	2,744.00	09:17:11	xy4MSydjbtq	XLON
167	2,746.00	09:17:11	xy4MSydjbtw	XLON
69	2,742.00	09:09:56	xy4MSydjjUq	XLON
186	2,732.00	09:00:00	xy4MSydjH6y	XLON
58	2,732.00	08:52:40	xy4MSydjPYm	XLON
52	2,732.00	08:52:40	xy4MSydjPYo	XLON
101	2,728.00	08:48:29	xy4MSydj58P	XLON
102	2,722.00	08:46:04	xy4MSydj3U4	XLON
77	2,726.00	08:44:32	xy4MSydj1uj	XLON
113	2,728.00	08:44:22	xy4MSydj1D@	XLON
13	2,730.00	08:40:02	xy4MSydjAMD	XLON
166	2,732.00	08:39:51	xy4MSydjBbh	XLON
135	2,728.00	08:35:55	xy4MSydktT4	XLON
196	2,730.00	08:35:55	xy4MSydktT6	XLON
82	2,734.00	08:28:46	xy4MSydkzWd	XLON
109	2,736.00	08:28:15	xy4MSydkz8W	XLON
115	2,734.00	08:26:14	xy4MSydkxJz	XLON
146	2,730.00	08:19:32	xy4MSydkZHs	XLON
146	2,732.00	08:19:32	xy4MSydkZHy	XLON
129	2,734.00	08:18:32	xy4MSydkWPt	XLON
255	2,736.00	08:17:57	xy4MSydkX9h	XLON
49	2,732.00	08:15:25	xy4MSydkjjv	XLON
129	2,734.00	08:15:07	xy4MSydkj32	XLON
101	2,736.00	08:15:07	xy4MSydkj34	XLON
105	2,732.00	08:11:52	xy4MSydkMiw	XLON
70	2,732.00	08:09:21	xy4MSydkLuy	XLON
3	2,732.00	08:09:18	xy4MSydkL4q	XLON
64	2,732.00	08:09:18	xy4MSydkL4s	XLON
2	2,732.00	08:09:18	xy4MSydkL4u	XLON
33	2,732.00	08:09:17	xy4MSydkL74	XLON
36	2,732.00	08:09:17	xy4MSydkL76	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDBXSGDGLR