Bellway PLC

Transaction in Own Shares • Jan 6, 2026

National Storage Mechanism | Additional information

RNS Number : 7191N

Bellway PLC

06 January 2026

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	05 January 2026
Number of Ordinary Shares purchased:	22,000
Lowest price paid per share (GBp):	2,702.00p
Highest price paid per share (GBp):	2,766.00p
Volume weighted average price paid (GBp):	2,730.78p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 1,338,798 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 117,656,806 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Group Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,730.78	22,000	2,702.00	2,766.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
82	2,754.00	16:02:10	xy4MR1UXk$n	XLON
123	2,754.00	16:01:50	xy4MR1UXkRg	XLON
289	2,752.00	16:00:03	xy4MR1UXj9z	XLON
105	2,754.00	15:59:45	xy4MR1UXgsC	XLON
152	2,752.00	15:58:17	xy4MR1UXeo4	XLON
223	2,754.00	15:58:17	xy4MR1UXeo6	XLON
291	2,754.00	15:57:25	xy4MR1UXfxJ	XLON
239	2,754.00	15:53:31	xy4MR1UXIVO	XLON
81	2,748.00	15:47:04	xy4MR1UXO1z	XLON
4	2,740.00	15:40:27	xy4MR1UX0IV	XLON
82	2,742.00	15:40:23	xy4MR1UX0RL	XLON
120	2,742.00	15:40:20	xy4MR1UX1X7	XLON
131	2,744.00	15:37:57	xy4MR1UXFOP	XLON
104	2,748.00	15:36:31	xy4MR1UXDMg	XLON
146	2,750.00	15:34:32	xy4MR1UX8nk	XLON
172	2,752.00	15:34:20	xy4MR1UX819	XLON
227	2,754.00	15:32:26	xy4MR1UYsO6	XLON
191	2,752.00	15:28:41	xy4MR1UYmc4	XLON
231	2,750.00	15:26:42	xy4MR1UY$t6	XLON
251	2,748.00	15:23:50	xy4MR1UYxUh	XLON
95	2,750.00	15:23:50	xy4MR1UYxUW	XLON
91	2,744.00	15:22:26	xy4MR1UYvPE	XLON
171	2,742.00	15:22:25	xy4MR1UYcbY	XLON
30	2,746.00	15:22:15	xy4MR1UYcej	XLON
159	2,746.00	15:22:15	xy4MR1UYcel	XLON
137	2,746.00	15:22:15	xy4MR1UYcen	XLON
168	2,736.00	15:19:57	xy4MR1UYbgD	XLON
3	2,730.00	15:06:47	xy4MR1UYIs3	XLON
148	2,730.00	15:06:47	xy4MR1UYIs5	XLON
220	2,732.00	15:06:30	xy4MR1UYIE0	XLON
101	2,734.00	15:05:51	xy4MR1UYJ5m	XLON
141	2,734.00	15:05:26	xy4MR1UYGXD	XLON
168	2,726.00	15:03:09	xy4MR1UYVh1	XLON
269	2,724.00	15:00:43	xy4MR1UYQKB	XLON
25	2,722.00	14:58:28	xy4MR1UYPPQ	XLON
106	2,722.00	14:58:28	xy4MR1UYPPS	XLON
212	2,722.00	14:54:18	xy4MR1UY3CT	XLON
125	2,718.00	14:50:01	xy4MR1UYAaO	XLON
139	2,720.00	14:49:42	xy4MR1UYA0g	XLON
174	2,720.00	14:47:07	xy4MR1UZtoI	XLON
229	2,722.00	14:46:31	xy4MR1UZqoM	XLON
105	2,722.00	14:43:59	xy4MR1UZm4s	XLON
177	2,724.00	14:43:59	xy4MR1UZm64	XLON
318	2,724.00	14:43:59	xy4MR1UZm6s	XLON
92	2,726.00	14:43:26	xy4MR1UZnp4	XLON
21	2,726.00	14:43:26	xy4MR1UZnpa	XLON
92	2,726.00	14:43:25	xy4MR1UZnpI	XLON
5	2,726.00	14:43:25	xy4MR1UZnoF	XLON
74	2,726.00	14:39:23	xy4MR1UZx5M	XLON
143	2,724.00	14:35:36	xy4MR1UZbg5	XLON
132	2,724.00	14:35:35	xy4MR1UZbgB	XLON
77	2,724.00	14:35:35	xy4MR1UZbgD	XLON
145	2,724.00	14:35:35	xy4MR1UZbgM	XLON
228	2,716.00	14:27:49	xy4MR1UZMp@	XLON
22	2,718.00	14:27:44	xy4MR1UZMv$	XLON
354	2,718.00	14:27:44	xy4MR1UZMv1	XLON
173	2,708.00	14:16:02	xy4MR1UZRlU	XLON
35	2,706.00	14:09:27	xy4MR1UZ5La	XLON
75	2,706.00	14:09:27	xy4MR1UZ5Lc	XLON
163	2,708.00	14:09:25	xy4MR1UZ5NA	XLON
109	2,702.00	14:02:56	xy4MR1UZFJs	XLON
159	2,704.00	14:02:13	xy4MR1UZCxp	XLON
252	2,706.00	14:02:12	xy4MR1UZCw3	XLON
264	2,708.00	13:55:10	xy4MR1TSsNd	XLON
261	2,710.00	13:47:05	xy4MR1TSn2G	XLON
76	2,712.00	13:46:36	xy4MR1TSnPl	XLON
24	2,712.00	13:46:36	xy4MR1TSnPn	XLON
62	2,712.00	13:43:21	xy4MR1TSyBn	XLON
79	2,712.00	13:43:21	xy4MR1TSyBr	XLON
50	2,712.00	13:43:21	xy4MR1TSyBv	XLON
72	2,710.00	13:30:31	xy4MR1TSZJq	XLON
118	2,712.00	13:28:49	xy4MR1TSXoS	XLON
17	2,710.00	13:28:49	xy4MR1TSXox	XLON
101	2,710.00	13:28:49	xy4MR1TSXoz	XLON
129	2,718.00	13:22:38	xy4MR1TSgxa	XLON
152	2,720.00	13:22:37	xy4MR1TSgwN	XLON
67	2,722.00	13:21:49	xy4MR1TSht7	XLON
186	2,722.00	13:21:49	xy4MR1TSht9	XLON
69	2,724.00	13:19:08	xy4MR1TSfv@	XLON
191	2,724.00	13:19:08	xy4MR1TSfv3	XLON
100	2,724.00	13:19:08	xy4MR1TSfv5	XLON
168	2,722.00	13:19:08	xy4MR1TSfvC	XLON
4	2,724.00	13:19:08	xy4MR1TSfvy	XLON
168	2,726.00	13:02:40	xy4MR1TSQQG	XLON
65	2,726.00	13:02:40	xy4MR1TSQQI	XLON
77	2,726.00	13:02:40	xy4MR1TSQQK	XLON
38	2,726.00	13:02:40	xy4MR1TSQQM	XLON
185	2,726.00	13:02:40	xy4MR1TSQQO	XLON
16	2,726.00	13:02:40	xy4MR1TSQQQ	XLON
19	2,726.00	13:02:40	xy4MR1TSQQS	XLON
134	2,724.00	13:02:40	xy4MR1TSRbb	XLON
34	2,724.00	13:02:40	xy4MR1TSRbd	XLON
114	2,724.00	12:47:11	xy4MR1TSEJt	XLON
168	2,726.00	12:47:10	xy4MR1TSEID	XLON
88	2,726.00	12:33:09	xy4MR1TTof$	XLON
74	2,726.00	12:33:09	xy4MR1TTofE	XLON
89	2,726.00	12:33:09	xy4MR1TToff	XLON
11	2,726.00	12:33:09	xy4MR1TTofh	XLON
72	2,726.00	12:33:09	xy4MR1TTofv	XLON
61	2,726.00	12:33:09	xy4MR1TTofx	XLON
70	2,726.00	12:33:09	xy4MR1TTok1	XLON
61	2,726.00	12:33:09	xy4MR1TTok3	XLON
88	2,726.00	12:33:09	xy4MR1TTok5	XLON
101	2,726.00	12:33:09	xy4MR1TTokj	XLON
101	2,726.00	12:33:09	xy4MR1TTokP	XLON
102	2,726.00	12:33:09	xy4MR1TTokp	XLON
104	2,726.00	12:33:09	xy4MR1TToku	XLON
55	2,720.00	12:20:44	xy4MR1TTvi0	XLON
41	2,720.00	12:20:44	xy4MR1TTvi2	XLON
59	2,720.00	12:20:44	xy4MR1TTvks	XLON
114	2,720.00	12:20:44	xy4MR1TTvkx	XLON
64	2,718.00	12:19:41	xy4MR1TTcZ$	XLON
191	2,712.00	11:45:23	xy4MR1TT7qD	XLON
105	2,710.00	11:36:46	xy4MR1TTCl$	XLON
82	2,714.00	11:32:32	xy4MR1TT9Xj	XLON
120	2,716.00	11:32:29	xy4MR1TT9jb	XLON
233	2,716.00	11:32:29	xy4MR1TT9jk	XLON
171	2,718.00	11:29:34	xy4MR1TUqz0	XLON
168	2,720.00	11:29:21	xy4MR1TUq01	XLON
156	2,722.00	11:29:21	xy4MR1TUq0s	XLON
18	2,722.00	11:29:21	xy4MR1TUq0u	XLON
47	2,722.00	11:29:21	xy4MR1TUq0w	XLON
142	2,722.00	11:15:48	xy4MR1TUvP4	XLON
24	2,722.00	11:15:48	xy4MR1TUvP6	XLON
63	2,722.00	11:15:48	xy4MR1TUvP8	XLON
82	2,722.00	11:15:48	xy4MR1TUvPA	XLON
59	2,722.00	11:15:48	xy4MR1TUvPC	XLON
44	2,722.00	11:15:48	xy4MR1TUvPG	XLON
70	2,722.00	11:15:48	xy4MR1TUvPk	XLON
186	2,720.00	11:15:48	xy4MR1TUvPN	XLON
71	2,724.00	10:52:04	xy4MR1TUUpj	XLON
135	2,724.00	10:48:42	xy4MR1TUTV@	XLON
114	2,722.00	10:48:42	xy4MR1TUTVF	XLON
168	2,724.00	10:48:42	xy4MR1TUTVH	XLON
33	2,722.00	10:30:33	xy4MR1TU8Nx	XLON
281	2,724.00	10:30:30	xy4MR1TU8IY	XLON
91	2,728.00	10:29:40	xy4MR1TU9BN	XLON
168	2,720.00	10:13:04	xy4MR1TVcdG	XLON
80	2,722.00	10:07:54	xy4MR1TVY6T	XLON
118	2,722.00	10:04:44	xy4MR1TVX@c	XLON
150	2,728.00	10:00:56	xy4MR1TVjja	XLON
47	2,730.00	09:57:42	xy4MR1TVe83	XLON
157	2,730.00	09:57:42	xy4MR1TVe85	XLON
92	2,730.00	09:57:42	xy4MR1TVe8k	XLON
28	2,730.00	09:57:42	xy4MR1TVe8m	XLON
125	2,732.00	09:48:33	xy4MR1TVHnp	XLON
233	2,734.00	09:47:19	xy4MR1TVUyD	XLON
223	2,734.00	09:44:01	xy4MR1TVTFA	XLON
124	2,730.00	09:31:29	xy4MR1TVEZn	XLON
112	2,730.00	09:29:41	xy4MR1TVFSu	XLON
15	2,730.00	09:26:41	xy4MR1TVA7h	XLON
85	2,730.00	09:26:41	xy4MR1TVA7i	XLON
231	2,730.00	09:23:41	xy4MR1TV9y3	XLON
233	2,730.00	09:18:35	xy4MR1TOooE	XLON
174	2,724.00	09:07:08	xy4MR1TOvMd	XLON
251	2,726.00	09:06:57	xy4MR1TOcdl	XLON
164	2,726.00	09:03:43	xy4MR1TOaB7	XLON
23	2,726.00	09:02:38	xy4MR1TOb4v	XLON
92	2,730.00	08:52:26	xy4MR1TOhdI	XLON
118	2,732.00	08:52:00	xy4MR1TOhyT	XLON
71	2,734.00	08:47:00	xy4MR1TOMJc	XLON
174	2,740.00	08:45:48	xy4MR1TONHd	XLON
210	2,742.00	08:45:42	xy4MR1TONV5	XLON
32	2,746.00	08:37:26	xy4MR1TOVpK	XLON
130	2,748.00	08:37:24	xy4MR1TOVoJ	XLON
98	2,750.00	08:33:56	xy4MR1TOQLp	XLON
72	2,754.00	08:31:48	xy4MR1TOPkA	XLON
69	2,754.00	08:31:48	xy4MR1TOPkC	XLON
168	2,756.00	08:31:45	xy4MR1TOPe9	XLON
124	2,758.00	08:27:31	xy4MR1TO5Nc	XLON
262	2,760.00	08:26:07	xy4MR1TO3pc	XLON
168	2,762.00	08:25:57	xy4MR1TO37O	XLON
266	2,766.00	08:24:39	xy4MR1TO0Jb	XLON
327	2,764.00	08:23:13	xy4MR1TOElV	XLON
56	2,758.00	08:14:16	xy4MR1TPsHN	XLON
112	2,758.00	08:14:16	xy4MR1TPsHP	XLON
95	2,756.00	08:08:16	xy4MR1TPmQ9	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBCGDBDBGDGLU