Bellway PLC

Transaction in Own Shares • Dec 12, 2025

National Storage Mechanism | Additional information

RNS Number : 2815L

Bellway PLC

12 December 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	11 December 2025
Number of Ordinary Shares purchased:	21,777
Lowest price paid per share (GBp):	2,626.00p
Highest price paid per share (GBp):	2,648.00p
Volume weighted average price paid (GBp):	2,639.87p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 1,185,612 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 117,809,992 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,639.87	21,777	2,626.00	2,648.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
106	2,640.00	16:08:50	xy4MOtwZo8v	XLON
366	2,640.00	16:06:41	xy4MOtwZp3a	XLON
215	2,640.00	15:52:46	xy4MOtwZXGN	XLON
174	2,642.00	15:51:34	xy4MOtwZiZj	XLON
101	2,642.00	15:51:34	xy4MOtwZiZl	XLON
120	2,640.00	15:47:45	xy4MOtwZNi8	XLON
78	2,640.00	15:47:45	xy4MOtwZNiA	XLON
64	2,640.00	15:47:45	xy4MOtwZNiC	XLON
33	2,640.00	15:47:09	xy4MOtwZKcB	XLON
45	2,640.00	15:47:09	xy4MOtwZKcD	XLON
131	2,640.00	15:44:12	xy4MOtwZGAU	XLON
58	2,640.00	15:44:12	xy4MOtwZGLW	XLON
93	2,640.00	15:44:12	xy4MOtwZGLY	XLON
1	2,638.00	15:38:38	xy4MOtwZPV7	XLON
100	2,638.00	15:38:07	xy4MOtwZ6Sp	XLON
150	2,638.00	15:37:38	xy4MOtwZ71K	XLON
95	2,638.00	15:35:22	xy4MOtwZ3wc	XLON
179	2,638.00	15:34:31	xy4MOtwZ1W1	XLON
97	2,640.00	15:30:13	xy4MOtwZ8BH	XLON
155	2,642.00	15:28:43	xy4MOtvStnf	XLON
126	2,644.00	15:28:06	xy4MOtvSqtP	XLON
209	2,646.00	15:26:41	xy4MOtvSo3X	XLON
159	2,646.00	15:23:39	xy4MOtvS$dH	XLON
93	2,646.00	15:23:12	xy4MOtvS$Ap	XLON
167	2,646.00	15:20:38	xy4MOtvSxQ$	XLON
115	2,646.00	15:17:38	xy4MOtvSbsQ	XLON
184	2,644.00	15:16:21	xy4MOtvSZuM	XLON
257	2,646.00	15:14:32	xy4MOtvSkxj	XLON
308	2,648.00	15:12:49	xy4MOtvSjj4	XLON
67	2,648.00	15:12:49	xy4MOtvSjj6	XLON
11	2,648.00	15:12:49	xy4MOtvSjj8	XLON
167	2,644.00	15:10:02	xy4MOtvSf81	XLON
101	2,644.00	15:02:05	xy4MOtvSO7H	XLON
116	2,646.00	15:01:31	xy4MOtvSPE4	XLON
122	2,648.00	15:01:02	xy4MOtvS68N	XLON
137	2,646.00	14:57:53	xy4MOtvS1QK	XLON
169	2,646.00	14:57:53	xy4MOtvS1QU	XLON
113	2,646.00	14:55:04	xy4MOtvSBOe	XLON
257	2,646.00	14:54:58	xy4MOtvS8hI	XLON
33	2,648.00	14:54:44	xy4MOtvS81p	XLON
50	2,648.00	14:54:44	xy4MOtvS81r	XLON
28	2,648.00	14:53:48	xy4MOtvTsen	XLON
43	2,648.00	14:53:48	xy4MOtvTsep	XLON
4	2,648.00	14:52:52	xy4MOtvTqcc	XLON
80	2,648.00	14:52:52	xy4MOtvTqce	XLON
46	2,648.00	14:51:56	xy4MOtvTrH$	XLON
27	2,648.00	14:51:56	xy4MOtvTrHz	XLON
25	2,648.00	14:51:00	xy4MOtvTpvE	XLON
58	2,648.00	14:51:00	xy4MOtvTpvG	XLON
58	2,648.00	14:49:08	xy4MOtvT@Ao	XLON
80	2,648.00	14:49:08	xy4MOtvT@Aq	XLON
17	2,648.00	14:49:08	xy4MOtvT@Av	XLON
41	2,648.00	14:49:08	xy4MOtvT@Ax	XLON
8	2,648.00	14:47:16	xy4MOtvTwhA	XLON
76	2,648.00	14:47:16	xy4MOtvTwhC	XLON
49	2,648.00	14:47:16	xy4MOtvTwhE	XLON
105	2,644.00	14:41:45	xy4MOtvTX@u	XLON
183	2,640.00	14:39:50	xy4MOtvTjkN	XLON
264	2,642.00	14:39:50	xy4MOtvTjkP	XLON
69	2,644.00	14:37:59	xy4MOtvTeJr	XLON
86	2,644.00	14:37:59	xy4MOtvTeJt	XLON
73	2,644.00	14:37:59	xy4MOtvTeJv	XLON
18	2,642.00	14:37:54	xy4MOtvTfad	XLON
20	2,642.00	14:37:54	xy4MOtvTfae	XLON
17	2,642.00	14:37:54	xy4MOtvTfag	XLON
62	2,642.00	14:37:54	xy4MOtvTfai	XLON
47	2,642.00	14:37:54	xy4MOtvTfak	XLON
84	2,642.00	14:37:54	xy4MOtvTfbF	XLON
84	2,642.00	14:37:54	xy4MOtvTfbU	XLON
167	2,640.00	14:32:01	xy4MOtvTQVK	XLON
111	2,638.00	14:30:45	xy4MOtvTP4r	XLON
150	2,638.00	14:25:32	xy4MOtvTFhr	XLON
129	2,638.00	14:23:44	xy4MOtvTDNe	XLON
110	2,640.00	14:23:27	xy4MOtvTAh6	XLON
95	2,640.00	14:21:26	xy4MOtvT90K	XLON
81	2,640.00	14:21:04	xy4MOtvUse4	XLON
125	2,638.00	14:13:23	xy4MOtvUzJG	XLON
115	2,634.00	14:03:31	xy4MOtvUiSY	XLON
110	2,634.00	14:02:40	xy4MOtvUgpW	XLON
124	2,638.00	13:58:57	xy4MOtvUK$k	XLON
118	2,638.00	13:58:31	xy4MOtvULbC	XLON
119	2,638.00	13:54:36	xy4MOtvUUxI	XLON
63	2,640.00	13:52:35	xy4MOtvUTwb	XLON
100	2,640.00	13:52:35	xy4MOtvUTwd	XLON
127	2,640.00	13:52:35	xy4MOtvUTwf	XLON
200	2,640.00	13:52:35	xy4MOtvUTwh	XLON
37	2,640.00	13:52:35	xy4MOtvUTwj	XLON
167	2,638.00	13:52:35	xy4MOtvUTwo	XLON
30	2,640.00	13:52:35	xy4MOtvUTwZ	XLON
167	2,640.00	13:49:16	xy4MOtvU6xb	XLON
98	2,640.00	13:48:42	xy4MOtvU7gD	XLON
107	2,640.00	13:43:46	xy4MOtvUE8d	XLON
121	2,636.00	13:32:01	xy4MOtvVy@C	XLON
167	2,636.00	13:30:30	xy4MOtvVwRH	XLON
167	2,636.00	13:29:28	xy4MOtvVu2p	XLON
9	2,634.00	13:21:24	xy4MOtvVlFo	XLON
63	2,634.00	13:21:24	xy4MOtvVlFq	XLON
60	2,634.00	13:19:32	xy4MOtvVjS4	XLON
11	2,638.00	13:07:19	xy4MOtvVSve	XLON
107	2,638.00	13:06:55	xy4MOtvVSIO	XLON
121	2,638.00	13:06:32	xy4MOtvVTmE	XLON
116	2,638.00	12:59:25	xy4MOtvV5Ng	XLON
84	2,632.00	12:54:20	xy4MOtvVCaE	XLON
80	2,632.00	12:51:45	xy4MOtvVASk	XLON
85	2,634.00	12:49:37	xy4MOtvV9fK	XLON
123	2,636.00	12:49:37	xy4MOtvV9fM	XLON
102	2,636.00	12:48:53	xy4MOtvV9Uz	XLON
117	2,636.00	12:39:22	xy4MOtvOyzQ	XLON
130	2,636.00	12:38:58	xy4MOtvOyAS	XLON
132	2,636.00	12:36:13	xy4MOtvOxDg	XLON
94	2,634.00	12:29:02	xy4MOtvOZqS	XLON
110	2,634.00	12:29:02	xy4MOtvOZtY	XLON
44	2,636.00	12:27:54	xy4MOtvOWC6	XLON
74	2,636.00	12:27:54	xy4MOtvOWC8	XLON
136	2,630.00	12:18:05	xy4MOtvONmQ	XLON
112	2,632.00	12:16:25	xy4MOtvOLdH	XLON
96	2,632.00	12:11:19	xy4MOtvOUyh	XLON
101	2,634.00	12:07:48	xy4MOtvORjT	XLON
113	2,636.00	12:04:58	xy4MOtvO65s	XLON
116	2,640.00	12:02:00	xy4MOtvO2YF	XLON
116	2,640.00	12:02:00	xy4MOtvO2YQ	XLON
132	2,642.00	11:57:12	xy4MOtvOFJj	XLON
95	2,646.00	11:52:46	xy4MOtvO9WY	XLON
110	2,646.00	11:49:32	xy4MOtvPqV2	XLON
94	2,646.00	11:49:32	xy4MOtvPqV8	XLON
127	2,648.00	11:49:32	xy4MOtvPqVi	XLON
130	2,648.00	11:46:33	xy4MOtvPmnR	XLON
115	2,646.00	11:39:23	xy4MOtvPugl	XLON
22	2,646.00	11:39:20	xy4MOtvPutz	XLON
117	2,644.00	11:33:10	xy4MOtvPZhR	XLON
55	2,644.00	11:29:32	xy4MOtvPlek	XLON
85	2,644.00	11:24:44	xy4MOtvPeCE	XLON
95	2,644.00	11:23:06	xy4MOtvPMo1	XLON
142	2,644.00	11:20:02	xy4MOtvPLPZ	XLON
100	2,644.00	11:15:05	xy4MOtvPSts	XLON
62	2,648.00	11:08:44	xy4MOtvP4yK	XLON
34	2,648.00	11:08:44	xy4MOtvP4yM	XLON
131	2,646.00	11:08:44	xy4MOtvP4yS	XLON
124	2,646.00	11:03:42	xy4MOtvPF2O	XLON
96	2,640.00	11:00:29	xy4MOtvP8j5	XLON
200	2,640.00	11:00:29	xy4MOtvP8jA	XLON
173	2,640.00	10:54:36	xy4MOtvQpXK	XLON
145	2,640.00	10:48:52	xy4MOtvQw1d	XLON
140	2,638.00	10:44:52	xy4MOtvQdG4	XLON
167	2,640.00	10:42:13	xy4MOtvQZto	XLON
94	2,640.00	10:38:54	xy4MOtvQleW	XLON
40	2,640.00	10:33:57	xy4MOtvQffF	XLON
53	2,640.00	10:33:57	xy4MOtvQfk5	XLON
161	2,638.00	10:27:51	xy4MOtvQGTr	XLON
130	2,640.00	10:26:36	xy4MOtvQUsk	XLON
168	2,640.00	10:19:45	xy4MOtvQ6y@	XLON
101	2,640.00	10:19:45	xy4MOtvQ6yv	XLON
256	2,640.00	10:17:48	xy4MOtvQ4RU	XLON
3	2,640.00	10:08:58	xy4MOtvQ8s@	XLON
116	2,638.00	10:04:04	xy4MOtvRo@2	XLON
146	2,638.00	09:59:51	xy4MOtvR$2O	XLON
117	2,640.00	09:59:06	xy4MOtvRy1f	XLON
126	2,640.00	09:52:06	xy4MOtvRaMd	XLON
140	2,640.00	09:50:48	xy4MOtvRYg$	XLON
115	2,634.00	09:43:55	xy4MOtvRg3R	XLON
139	2,634.00	09:40:30	xy4MOtvRMCk	XLON
241	2,634.00	09:40:30	xy4MOtvRMCq	XLON
86	2,634.00	09:34:02	xy4MOtvRUOC	XLON
21	2,634.00	09:34:02	xy4MOtvRUOE	XLON
93	2,626.00	09:26:30	xy4MOtvR4u9	XLON
106	2,630.00	09:23:57	xy4MOtvR3Nl	XLON
108	2,632.00	09:23:01	xy4MOtvR082	XLON
20	2,632.00	09:20:02	xy4MOtvRCeq	XLON
137	2,634.00	09:19:57	xy4MOtvRCmS	XLON
30	2,630.00	09:14:02	xy4MOtvKqJQ	XLON
119	2,632.00	09:14:01	xy4MOtvKqIe	XLON
164	2,634.00	09:13:18	xy4MOtvKrIN	XLON
95	2,636.00	09:11:31	xy4MOtvKmNZ	XLON
66	2,634.00	09:05:50	xy4MOtvKvc7	XLON
167	2,636.00	09:04:58	xy4MOtvKcy6	XLON
177	2,638.00	09:02:37	xy4MOtvKYbN	XLON
103	2,642.00	08:55:36	xy4MOtvKhUm	XLON
66	2,646.00	08:52:14	xy4MOtvKKDm	XLON
189	2,646.00	08:52:14	xy4MOtvKKDo	XLON
234	2,648.00	08:52:14	xy4MOtvKKDy	XLON
41	2,640.00	08:46:33	xy4MOtvKSuj	XLON
187	2,640.00	08:46:33	xy4MOtvKSul	XLON
171	2,632.00	08:41:55	xy4MOtvK6tv	XLON
209	2,634.00	08:38:30	xy4MOtvK2ys	XLON
77	2,630.00	08:30:50	xy4MOtvKBLM	XLON
112	2,632.00	08:30:15	xy4MOtvK87J	XLON
157	2,634.00	08:29:30	xy4MOtvK9Cj	XLON
125	2,636.00	08:29:14	xy4MOtvK9O9	XLON
121	2,634.00	08:21:53	xy4MOtvLnBP	XLON
223	2,636.00	08:20:57	xy4MOtvL@V6	XLON
103	2,634.00	08:15:50	xy4MOtvLuIT	XLON
9	2,634.00	08:13:00	xy4MOtvLamS	XLON
87	2,634.00	08:13:00	xy4MOtvLapW	XLON
119	2,636.00	08:12:46	xy4MOtvLaD0	XLON
69	2,636.00	08:10:38	xy4MOtvLYIr	XLON
165	2,636.00	08:10:38	xy4MOtvLYIt	XLON
117	2,636.00	08:09:05	xy4MOtvLWJx	XLON
69	2,634.00	08:08:41	xy4MOtvLXtG	XLON
167	2,636.00	08:08:25	xy4MOtvLX1M	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRBDDLXBDGUB