Bellway PLC

Transaction in Own Shares • Dec 5, 2025

National Storage Mechanism | Additional information

RNS Number : 3586K

Bellway PLC

05 December 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	04 December 2025
Number of Ordinary Shares purchased:	21,769
Lowest price paid per share (GBp):	2,708.00p
Highest price paid per share (GBp):	2,744.00p
Volume weighted average price paid (GBp):	2,726.03p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 1,076,165 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 117,919,439 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,726.03	21,769	2,708.00	2,744.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
143	2,710.00	15:58:20	xb4NcAf2dt8	XLON
38	2,710.00	15:58:20	xb4NcAf2dtA	XLON
127	2,712.00	15:55:39	xb4NcAf2ZU2	XLON
154	2,714.00	15:54:53	xb4NcAf2Xn6	XLON
268	2,716.00	15:54:44	xb4NcAf2X7g	XLON
66	2,716.00	15:54:44	xb4NcAf2X7i	XLON
113	2,712.00	15:48:43	xb4NcAf2KPK	XLON
257	2,712.00	15:48:01	xb4NcAf2IvG	XLON
167	2,710.00	15:45:05	xb4NcAf2VR1	XLON
309	2,712.00	15:45:05	xb4NcAf2VRc	XLON
81	2,712.00	15:45:05	xb4NcAf2VRe	XLON
55	2,712.00	15:45:05	xb4NcAf2VRg	XLON
73	2,712.00	15:45:05	xb4NcAf2VRi	XLON
127	2,712.00	15:45:05	xb4NcAf2VRk	XLON
86	2,712.00	15:45:05	xb4NcAf2VRm	XLON
65	2,714.00	15:36:27	xb4NcAf2F87	XLON
7	2,712.00	15:36:27	xb4NcAf2F89	XLON
167	2,712.00	15:36:27	xb4NcAf2F8E	XLON
235	2,712.00	15:31:20	xb4NcAf3rdl	XLON
67	2,708.00	15:24:54	xb4NcAf3vbb	XLON
184	2,710.00	15:24:42	xb4NcAf3vrc	XLON
149	2,712.00	15:21:42	xb4NcAf3YGz	XLON
279	2,714.00	15:21:38	xb4NcAf3YPQ	XLON
127	2,716.00	15:19:56	xb4NcAf3kkc	XLON
167	2,714.00	15:19:25	xb4NcAf3llK	XLON
76	2,718.00	15:14:50	xb4NcAf3KbE	XLON
100	2,718.00	15:14:50	xb4NcAf3KbG	XLON
129	2,718.00	15:14:50	xb4NcAf3KbI	XLON
65	2,718.00	15:14:50	xb4NcAf3KbK	XLON
194	2,712.00	15:07:40	xb4NcAf3P05	XLON
163	2,714.00	15:04:50	xb4NcAf3309	XLON
118	2,720.00	15:01:01	xb4NcAf38D@	XLON
146	2,720.00	15:01:01	xb4NcAf38Dt	XLON
164	2,718.00	14:59:30	xb4NcAfyqnZ	XLON
141	2,722.00	14:56:09	xb4NcAfy$at	XLON
168	2,724.00	14:56:03	xb4NcAfy$uW	XLON
299	2,726.00	14:55:41	xb4NcAfyyW9	XLON
74	2,726.00	14:55:41	xb4NcAfyyWB	XLON
5	2,722.00	14:52:52	xb4NcAfyvVD	XLON
66	2,722.00	14:52:52	xb4NcAfyvVF	XLON
68	2,722.00	14:51:56	xb4NcAfyabk	XLON
14	2,722.00	14:51:56	xb4NcAfyabm	XLON
3	2,722.00	14:51:56	xb4NcAfyabq	XLON
83	2,722.00	14:51:45	xb4NcAfyaoM	XLON
184	2,720.00	14:46:43	xb4NcAfyhnh	XLON
132	2,720.00	14:44:25	xb4NcAfyNVS	XLON
216	2,724.00	14:41:16	xb4NcAfyUxb	XLON
148	2,722.00	14:41:16	xb4NcAfyUxZ	XLON
134	2,726.00	14:37:30	xb4NcAfy6Bc	XLON
109	2,722.00	14:33:27	xb4NcAfyCdl	XLON
143	2,722.00	14:33:27	xb4NcAfyCdr	XLON
221	2,724.00	14:32:45	xb4NcAfyDBT	XLON
329	2,728.00	14:31:25	xb4NcAfy8Ud	XLON
167	2,722.00	14:29:30	xb4NcAfzrKf	XLON
69	2,722.00	14:29:30	xb4NcAfzrLT	XLON
98	2,722.00	14:29:30	xb4NcAfzrLV	XLON
95	2,724.00	14:17:29	xb4NcAfzWyX	XLON
47	2,724.00	14:14:50	xb4NcAfzizs	XLON
222	2,724.00	14:14:50	xb4NcAfzizu	XLON
109	2,724.00	14:06:07	xb4NcAfzH60	XLON
145	2,726.00	14:04:35	xb4NcAfzSbs	XLON
120	2,728.00	13:58:55	xb4NcAfz5bu	XLON
123	2,730.00	13:58:13	xb4NcAfz5HO	XLON
95	2,730.00	13:52:44	xb4NcAfzDS5	XLON
120	2,730.00	13:52:44	xb4NcAfzDS9	XLON
111	2,732.00	13:48:35	xb4NcAf@qrw	XLON
1	2,732.00	13:48:35	xb4NcAf@qry	XLON
232	2,734.00	13:48:30	xb4NcAf@qnY	XLON
123	2,736.00	13:44:20	xb4NcAf@@NU	XLON
167	2,732.00	13:38:00	xb4NcAf@aDx	XLON
111	2,730.00	13:33:20	xb4NcAf@kQn	XLON
102	2,734.00	13:29:46	xb4NcAf@e9a	XLON
161	2,734.00	13:26:16	xb4NcAf@L8r	XLON
167	2,734.00	13:25:30	xb4NcAf@JWW	XLON
903	2,736.00	13:25:30	xb4NcAf@JXN	XLON
68	2,736.00	13:25:30	xb4NcAf@JXP	XLON
134	2,736.00	13:25:30	xb4NcAf@JXR	XLON
71	2,736.00	13:25:30	xb4NcAf@JXT	XLON
167	2,730.00	13:19:19	xb4NcAf@O4w	XLON
190	2,722.00	12:39:06	xb4NcAf$JrP	XLON
345	2,724.00	12:38:18	xb4NcAf$Grf	XLON
47	2,724.00	12:38:18	xb4NcAf$Grg	XLON
38	2,716.00	12:20:00	xb4NcAf$BA5	XLON
94	2,716.00	12:20:00	xb4NcAf$BA7	XLON
109	2,720.00	12:13:35	xb4NcAfumDB	XLON
93	2,720.00	12:09:58	xb4NcAfuzNj	XLON
137	2,722.00	12:09:42	xb4NcAfuwc5	XLON
92	2,726.00	12:07:03	xb4NcAfuvJ3	XLON
55	2,726.00	12:07:03	xb4NcAfuvJ5	XLON
92	2,726.00	12:07:03	xb4NcAfuvJ7	XLON
70	2,726.00	12:07:03	xb4NcAfuvJ9	XLON
83	2,726.00	12:07:03	xb4NcAfuvJB	XLON
160	2,726.00	12:07:03	xb4NcAfuvJD	XLON
100	2,726.00	12:07:03	xb4NcAfuvJF	XLON
167	2,724.00	12:07:03	xb4NcAfuvJQ	XLON
143	2,724.00	11:45:16	xb4NcAfuQR1	XLON
209	2,726.00	11:45:16	xb4NcAfuQRB	XLON
97	2,724.00	11:28:39	xb4NcAfvraZ	XLON
46	2,726.00	11:25:34	xb4NcAfvnyB	XLON
103	2,726.00	11:25:34	xb4NcAfvnyD	XLON
110	2,730.00	11:20:04	xb4NcAfvvdS	XLON
117	2,730.00	11:20:02	xb4NcAfvvWF	XLON
160	2,732.00	11:17:30	xb4NcAfvaew	XLON
148	2,734.00	11:11:55	xb4NcAfviDM	XLON
277	2,734.00	11:10:16	xb4NcAfvgHo	XLON
176	2,736.00	10:57:58	xb4NcAfvQlx	XLON
189	2,734.00	10:53:18	xb4NcAfv7Sg	XLON
148	2,734.00	10:49:02	xb4NcAfv13a	XLON
91	2,734.00	10:49:02	xb4NcAfv13g	XLON
14	2,734.00	10:43:28	xb4NcAfv8wG	XLON
77	2,734.00	10:43:28	xb4NcAfv8wI	XLON
16	2,734.00	10:43:28	xb4NcAfv8wK	XLON
255	2,732.00	10:43:28	xb4NcAfv8wR	XLON
3	2,732.00	10:43:28	xb4NcAfv8wT	XLON
229	2,730.00	10:37:36	xb4NcAfwp1T	XLON
57	2,730.00	10:32:14	xb4NcAfww3N	XLON
36	2,730.00	10:32:14	xb4NcAfww3O	XLON
139	2,730.00	10:24:38	xb4NcAfwW$6	XLON
142	2,730.00	10:24:38	xb4NcAfwW$8	XLON
673	2,734.00	10:19:41	xb4NcAfwgKD	XLON
1	2,734.00	10:19:41	xb4NcAfwgKF	XLON
21	2,734.00	10:19:41	xb4NcAfwgKH	XLON
175	2,724.00	10:04:34	xb4NcAfw6J6	XLON
69	2,724.00	10:04:34	xb4NcAfw6Jj	XLON
121	2,724.00	10:04:34	xb4NcAfw6Jv	XLON
54	2,724.00	10:04:34	xb4NcAfw6Jx	XLON
167	2,726.00	09:50:24	xb4NcAfxoyY	XLON
82	2,724.00	09:32:29	xb4NcAfxgBv	XLON
104	2,726.00	09:32:07	xb4NcAfxhqg	XLON
143	2,728.00	09:30:46	xb4NcAfxfz3	XLON
107	2,730.00	09:30:36	xb4NcAfxfD6	XLON
193	2,726.00	09:24:54	xb4NcAfxHMi	XLON
128	2,722.00	09:15:20	xb4NcAfx2Fr	XLON
186	2,724.00	09:15:20	xb4NcAfx2Ft	XLON
80	2,724.00	09:07:32	xb4NcAfx9ow	XLON
118	2,724.00	09:05:51	xb4NcAfqt9c	XLON
18	2,724.00	09:04:53	xb4NcAfqrXf	XLON
135	2,724.00	09:03:38	xb4NcAfqo4P	XLON
131	2,726.00	09:00:44	xb4NcAfq@Rx	XLON
126	2,730.00	08:55:15	xb4NcAfqcC0	XLON
126	2,728.00	08:55:15	xb4NcAfqcCl	XLON
109	2,736.00	08:52:05	xb4NcAfqZmQ	XLON
118	2,738.00	08:51:27	xb4NcAfqWcp	XLON
174	2,732.00	08:49:11	xb4NcAfqltd	XLON
113	2,734.00	08:45:50	xb4NcAfqhSB	XLON
7	2,734.00	08:45:50	xb4NcAfqhSD	XLON
140	2,736.00	08:43:51	xb4NcAfqM6a	XLON
163	2,738.00	08:41:17	xb4NcAfqLPA	XLON
128	2,736.00	08:35:06	xb4NcAfqRkW	XLON
125	2,738.00	08:34:47	xb4NcAfqRDp	XLON
109	2,740.00	08:30:26	xb4NcAfq5vi	XLON
161	2,742.00	08:30:03	xb4NcAfq2hw	XLON
137	2,744.00	08:30:01	xb4NcAfq2nA	XLON
55	2,742.00	08:28:20	xb4NcAfq0p$	XLON
140	2,742.00	08:28:20	xb4NcAfq0p1	XLON
136	2,734.00	08:21:53	xb4NcAfq8nR	XLON
213	2,736.00	08:21:30	xb4NcAfq8Nt	XLON
168	2,726.00	08:13:43	xb4NcAfr$jJ	XLON
113	2,730.00	08:09:45	xb4NcAfruq3	XLON
95	2,732.00	08:09:43	xb4NcAfrutC	XLON
66	2,738.00	08:09:41	xb4NcAfrunb	XLON
112	2,736.00	08:09:41	xb4NcAfrune	XLON
15	2,738.00	08:09:41	xb4NcAfrunX	XLON
62	2,738.00	08:09:41	xb4NcAfrunZ	XLON
167	2,738.00	08:09:38	xb4NcAfrupV	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDDCXGDGUS