Bellway PLC

Transaction in Own Shares • Dec 2, 2025

National Storage Mechanism | Additional information

RNS Number : 7749J

Bellway PLC

02 December 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	01 December 2025
Number of Ordinary Shares purchased:	21,565
Lowest price paid per share (GBp):	2,764.00p
Highest price paid per share (GBp):	2,808.00p
Volume weighted average price paid (GBp):	2,785.35p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 1,011,129 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 117,984,475 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,785.35	21,565	2,764.00	2,808.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
146	2,788.00	15:56:06	xb4NcfB7uSj	XLON
151	2,788.00	15:53:46	xb4NcfB7bmt	XLON
68	2,786.00	15:50:35	xb4NcfB7l0D	XLON
85	2,786.00	15:50:35	xb4NcfB7l0G	XLON
169	2,788.00	15:49:41	xb4NcfB7jeG	XLON
251	2,790.00	15:49:40	xb4NcfB7jhi	XLON
53	2,790.00	15:47:08	xb4NcfB7Mfb	XLON
4	2,790.00	15:47:08	xb4NcfB7Mfd	XLON
200	2,790.00	15:47:08	xb4NcfB7Mff	XLON
72	2,790.00	15:47:08	xb4NcfB7Mfh	XLON
163	2,790.00	15:47:08	xb4NcfB7Mfm	XLON
97	2,790.00	15:47:08	xb4NcfB7Mkh	XLON
75	2,790.00	15:47:08	xb4NcfB7Mkj	XLON
105	2,790.00	15:47:08	xb4NcfB7Mkl	XLON
75	2,790.00	15:47:08	xb4NcfB7Mkn	XLON
125	2,788.00	15:34:13	xb4NcfB71zX	XLON
211	2,790.00	15:33:54	xb4NcfB7Eg8	XLON
23	2,792.00	15:33:00	xb4NcfB7FSL	XLON
151	2,792.00	15:33:00	xb4NcfB7FSN	XLON
83	2,792.00	15:32:04	xb4NcfB7Dw9	XLON
11	2,792.00	15:32:04	xb4NcfB7DwB	XLON
55	2,792.00	15:28:20	xb4NcfB0q84	XLON
25	2,792.00	15:28:20	xb4NcfB0q86	XLON
82	2,792.00	15:28:20	xb4NcfB0q8A	XLON
3	2,792.00	15:28:20	xb4NcfB0q8C	XLON
74	2,792.00	15:28:20	xb4NcfB0q8E	XLON
22	2,792.00	15:28:20	xb4NcfB0q8G	XLON
207	2,792.00	15:23:36	xb4NcfB0zHd	XLON
217	2,794.00	15:20:41	xb4NcfB0cU5	XLON
198	2,798.00	15:15:39	xb4NcfB0i8@	XLON
107	2,798.00	15:15:39	xb4NcfB0i8x	XLON
131	2,802.00	15:11:12	xb4NcfB0KHl	XLON
138	2,798.00	15:09:17	xb4NcfB0G@c	XLON
124	2,794.00	15:07:30	xb4NcfB0VGL	XLON
181	2,796.00	15:07:30	xb4NcfB0VGN	XLON
240	2,794.00	15:06:03	xb4NcfB0Qnn	XLON
163	2,792.00	15:01:12	xb4NcfB03u5	XLON
81	2,794.00	15:01:12	xb4NcfB03ua	XLON
53	2,794.00	15:01:12	xb4NcfB03uc	XLON
170	2,794.00	15:01:12	xb4NcfB03ue	XLON
16	2,794.00	15:01:12	xb4NcfB03uW	XLON
110	2,790.00	15:01:12	xb4NcfB03vI	XLON
100	2,792.00	14:55:36	xb4NcfB1td2	XLON
104	2,792.00	14:55:36	xb4NcfB1td4	XLON
197	2,790.00	14:53:48	xb4NcfB1omS	XLON
80	2,790.00	14:53:48	xb4NcfB1omU	XLON
11	2,790.00	14:53:48	xb4NcfB1opW	XLON
162	2,786.00	14:47:00	xb4NcfB1dIB	XLON
167	2,788.00	14:46:56	xb4NcfB1ab9	XLON
97	2,792.00	14:46:22	xb4NcfB1bY@	XLON
163	2,790.00	14:46:22	xb4NcfB1bYB	XLON
111	2,792.00	14:46:22	xb4NcfB1bYx	XLON
210	2,792.00	14:46:22	xb4NcfB1bYz	XLON
48	2,784.00	14:38:24	xb4NcfB1LcC	XLON
211	2,784.00	14:38:24	xb4NcfB1LcE	XLON
18	2,784.00	14:33:34	xb4NcfB1O@z	XLON
163	2,786.00	14:33:29	xb4NcfB1O21	XLON
233	2,784.00	14:33:29	xb4NcfB1O2q	XLON
129	2,786.00	14:30:51	xb4NcfB13t$	XLON
135	2,788.00	14:30:43	xb4NcfB131O	XLON
163	2,788.00	14:30:43	xb4NcfB131Q	XLON
128	2,788.00	14:30:43	xb4NcfB131S	XLON
149	2,788.00	14:30:43	xb4NcfB131U	XLON
179	2,784.00	14:13:21	xb4NcfB2c2X	XLON
116	2,782.00	14:07:50	xb4NcfB2XTM	XLON
241	2,784.00	14:07:48	xb4NcfB2XU$	XLON
135	2,786.00	14:00:11	xb4NcfB2KpN	XLON
61	2,786.00	13:55:28	xb4NcfB2Un8	XLON
155	2,788.00	13:52:43	xb4NcfB2QWq	XLON
118	2,790.00	13:50:06	xb4NcfB2PpH	XLON
204	2,790.00	13:50:06	xb4NcfB2PpT	XLON
142	2,786.00	13:39:22	xb4NcfB2AMc	XLON
1	2,786.00	13:39:20	xb4NcfB2AGS	XLON
196	2,786.00	13:39:20	xb4NcfB2AJb	XLON
129	2,788.00	13:34:38	xb4NcfB3qJ4	XLON
247	2,786.00	13:34:38	xb4NcfB3qJB	XLON
163	2,788.00	13:34:03	xb4NcfB3rDu	XLON
119	2,784.00	13:22:12	xb4NcfB3anT	XLON
63	2,784.00	13:22:12	xb4NcfB3anV	XLON
124	2,786.00	13:12:57	xb4NcfB3eWb	XLON
97	2,786.00	13:12:57	xb4NcfB3eXS	XLON
61	2,786.00	13:12:53	xb4NcfB3eii	XLON
16	2,788.00	13:10:55	xb4NcfB3M5X	XLON
271	2,788.00	13:10:55	xb4NcfB3MwS	XLON
6	2,788.00	13:03:33	xb4NcfB3V2$	XLON
92	2,790.00	13:03:33	xb4NcfB3V25	XLON
89	2,788.00	13:03:33	xb4NcfB3V2z	XLON
136	2,784.00	12:49:00	xb4NcfB3FVr	XLON
98	2,782.00	12:45:09	xb4NcfB3BPE	XLON
126	2,784.00	12:45:07	xb4NcfB3BRf	XLON
20	2,784.00	12:45:07	xb4NcfB3BRh	XLON
242	2,784.00	12:45:07	xb4NcfB3BRk	XLON
106	2,788.00	12:39:34	xb4NcfByrAs	XLON
130	2,786.00	12:39:34	xb4NcfByrBM	XLON
235	2,782.00	12:31:20	xb4NcfBywst	XLON
16	2,782.00	12:31:20	xb4NcfBywsx	XLON
13	2,782.00	12:31:20	xb4NcfBywsy	XLON
96	2,780.00	12:23:13	xb4NcfByY9d	XLON
148	2,778.00	12:12:26	xb4NcfByfIR	XLON
127	2,782.00	12:12:17	xb4NcfByMb@	XLON
76	2,782.00	12:12:17	xb4NcfByMb0	XLON
150	2,782.00	12:12:17	xb4NcfByMb2	XLON
163	2,780.00	12:12:17	xb4NcfByMbA	XLON
490	2,782.00	12:12:17	xb4NcfByMbu	XLON
180	2,782.00	12:12:17	xb4NcfByMbw	XLON
67	2,782.00	12:12:17	xb4NcfByMby	XLON
94	2,780.00	12:07:39	xb4NcfByIE4	XLON
69	2,780.00	12:07:39	xb4NcfByIE6	XLON
438	2,768.00	11:36:10	xb4NcfBz$Kd	XLON
69	2,768.00	11:36:10	xb4NcfBz$Kf	XLON
17	2,768.00	11:36:10	xb4NcfBz$Kh	XLON
167	2,768.00	11:24:40	xb4NcfBzW7X	XLON
51	2,764.00	11:06:04	xb4NcfBzSsu	XLON
69	2,764.00	11:06:04	xb4NcfBzSsw	XLON
166	2,766.00	11:00:09	xb4NcfBz6tV	XLON
110	2,766.00	10:55:59	xb4NcfBz2N1	XLON
32	2,766.00	10:55:44	xb4NcfBz3ap	XLON
136	2,766.00	10:55:44	xb4NcfBz3ar	XLON
138	2,766.00	10:50:12	xb4NcfBzDtU	XLON
152	2,768.00	10:44:14	xb4NcfB@tJ4	XLON
104	2,770.00	10:40:31	xb4NcfB@md$	XLON
152	2,770.00	10:40:31	xb4NcfB@md4	XLON
222	2,768.00	10:38:32	xb4NcfB@@fw	XLON
127	2,766.00	10:30:20	xb4NcfB@dkj	XLON
94	2,766.00	10:30:20	xb4NcfB@dkl	XLON
54	2,764.00	10:19:38	xb4NcfB@jQv	XLON
44	2,764.00	10:19:30	xb4NcfB@gYe	XLON
164	2,770.00	10:16:37	xb4NcfB@fuF	XLON
195	2,772.00	10:16:35	xb4NcfB@f7k	XLON
89	2,764.00	10:06:02	xb4NcfB@SCE	XLON
105	2,766.00	10:06:00	xb4NcfB@S8W	XLON
93	2,764.00	10:00:42	xb4NcfB@6vG	XLON
114	2,766.00	10:00:06	xb4NcfB@7go	XLON
33	2,766.00	10:00:05	xb4NcfB@7tH	XLON
11	2,766.00	10:00:05	xb4NcfB@7tp	XLON
2	2,768.00	09:52:04	xb4NcfB@FEJ	XLON
140	2,768.00	09:52:04	xb4NcfB@FEL	XLON
204	2,768.00	09:52:04	xb4NcfB@FEO	XLON
153	2,772.00	09:41:15	xb4NcfB$mPN	XLON
135	2,774.00	09:39:39	xb4NcfB$@Dj	XLON
42	2,778.00	09:33:05	xb4NcfB$cs1	XLON
74	2,778.00	09:33:05	xb4NcfB$cs3	XLON
153	2,778.00	09:33:05	xb4NcfB$cs6	XLON
243	2,780.00	09:30:14	xb4NcfB$YoO	XLON
73	2,780.00	09:18:55	xb4NcfB$NVF	XLON
115	2,792.00	09:17:22	xb4NcfB$L8O	XLON
168	2,794.00	09:17:22	xb4NcfB$LBY	XLON
218	2,794.00	09:11:52	xb4NcfB$Saf	XLON
3	2,794.00	09:11:52	xb4NcfB$SbT	XLON
94	2,794.00	09:11:52	xb4NcfB$SbV	XLON
108	2,794.00	09:08:36	xb4NcfB$RD3	XLON
112	2,794.00	09:08:12	xb4NcfB$OZm	XLON
118	2,786.00	09:00:30	xb4NcfB$Ega	XLON
109	2,782.00	08:56:11	xb4NcfB$ARw	XLON
125	2,782.00	08:55:56	xb4NcfB$ByV	XLON
184	2,784.00	08:54:53	xb4NcfB$84x	XLON
229	2,784.00	08:50:00	xb4NcfBur1a	XLON
207	2,786.00	08:45:38	xb4NcfBu@F@	XLON
141	2,786.00	08:38:52	xb4NcfBucIQ	XLON
150	2,788.00	08:38:31	xb4NcfBudfq	XLON
125	2,790.00	08:36:01	xb4NcfBuYL@	XLON
122	2,790.00	08:31:08	xb4NcfBujCC	XLON
11	2,786.00	08:30:16	xb4NcfBugGg	XLON
98	2,788.00	08:27:04	xb4NcfBuNdb	XLON
123	2,794.00	08:25:09	xb4NcfBuLfm	XLON
118	2,802.00	08:21:49	xb4NcfBuGH$	XLON
80	2,800.00	08:21:49	xb4NcfBuGHx	XLON
161	2,808.00	08:19:10	xb4NcfBuVNh	XLON
109	2,806.00	08:19:10	xb4NcfBuVNY	XLON
175	2,806.00	08:14:00	xb4NcfBu61R	XLON
255	2,808.00	08:14:00	xb4NcfBu61T	XLON
178	2,804.00	08:08:28	xb4NcfBu04A	XLON
263	2,804.00	08:06:45	xb4NcfBuE@2	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDDSXGDGUB