Bellway PLC

Transaction in Own Shares • Nov 27, 2025

National Storage Mechanism | Additional information

RNS Number : 1743J

Bellway PLC

27 November 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	26 November 2025
Number of Ordinary Shares purchased:	36,997
Lowest price paid per share (GBp):	2,698.00p
Highest price paid per share (GBp):	2,848.00p
Volume weighted average price paid (GBp):	2,805.06p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 945,592 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,050,012 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,805.06	36,997	2,698.00	2,848.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
147	2,804.00	16:03:55	xb4NbO4iy5W	XLON
74	2,804.00	16:02:25	xb4NbO4izp9	XLON
6	2,804.00	16:02:25	xb4NbO4izpB	XLON
3	2,804.00	16:02:25	xb4NbO4izpD	XLON
279	2,804.00	16:00:30	xb4NbO4iwz4	XLON
175	2,802.00	15:58:53	xb4NbO4ixyR	XLON
286	2,800.00	15:57:37	xb4NbO4iuYR	XLON
14	2,800.00	15:57:16	xb4NbO4iu$c	XLON
89	2,800.00	15:57:16	xb4NbO4iu$e	XLON
54	2,800.00	15:56:20	xb4NbO4iuOp	XLON
76	2,800.00	15:56:20	xb4NbO4iuOr	XLON
199	2,796.00	15:54:11	xb4NbO4icsh	XLON
91	2,796.00	15:54:11	xb4NbO4icsj	XLON
152	2,796.00	15:51:17	xb4NbO4idUJ	XLON
140	2,796.00	15:50:11	xb4NbO4ia9c	XLON
68	2,792.00	15:48:34	xb4NbO4ibLF	XLON
52	2,792.00	15:48:11	xb4NbO4ibO@	XLON
75	2,792.00	15:48:11	xb4NbO4ibO0	XLON
83	2,796.00	15:48:10	xb4NbO4ibRC	XLON
292	2,794.00	15:48:10	xb4NbO4ibRR	XLON
86	2,796.00	15:45:11	xb4NbO4iZJt	XLON
47	2,796.00	15:45:07	xb4NbO4iZSx	XLON
118	2,796.00	15:43:43	xb4NbO4iWVm	XLON
122	2,800.00	15:42:22	xb4NbO4iXAb	XLON
127	2,800.00	15:42:22	xb4NbO4iXBU	XLON
123	2,800.00	15:40:30	xb4NbO4ikC@	XLON
120	2,802.00	15:40:01	xb4NbO4ilaH	XLON
149	2,800.00	15:39:21	xb4NbO4il2S	XLON
245	2,802.00	15:38:36	xb4NbO4ii@5	XLON
260	2,800.00	15:37:18	xb4NbO4ij8L	XLON
121	2,798.00	15:34:33	xb4NbO4ievR	XLON
269	2,800.00	15:34:17	xb4NbO4ieAR	XLON
285	2,794.00	15:32:49	xb4NbO4ifLL	XLON
96	2,796.00	15:30:15	xb4NbO4iMRa	XLON
128	2,796.00	15:30:15	xb4NbO4iMRc	XLON
87	2,796.00	15:30:15	xb4NbO4iMRe	XLON
157	2,796.00	15:30:15	xb4NbO4iMRg	XLON
4	2,796.00	15:30:15	xb4NbO4iMRi	XLON
65	2,796.00	15:30:15	xb4NbO4iMRk	XLON
26	2,796.00	15:30:15	xb4NbO4iMRm	XLON
241	2,792.00	15:25:31	xb4NbO4iKG1	XLON
131	2,792.00	15:21:33	xb4NbO4iIQl	XLON
198	2,794.00	15:21:19	xb4NbO4iJla	XLON
250	2,794.00	15:21:19	xb4NbO4iJlg	XLON
112	2,792.00	15:19:59	xb4NbO4iG@C	XLON
79	2,786.00	15:15:59	xb4NbO4iHNP	XLON
214	2,788.00	15:15:41	xb4NbO4iHI7	XLON
116	2,788.00	15:15:41	xb4NbO4iHJV	XLON
198	2,788.00	15:13:30	xb4NbO4iUDF	XLON
114	2,790.00	15:10:54	xb4NbO4iV5O	XLON
130	2,792.00	15:10:41	xb4NbO4iV0c	XLON
190	2,794.00	15:10:26	xb4NbO4iV9r	XLON
129	2,794.00	15:08:07	xb4NbO4iSuT	XLON
140	2,792.00	15:07:15	xb4NbO4iSKn	XLON
169	2,790.00	15:05:03	xb4NbO4iT6a	XLON
251	2,790.00	15:05:03	xb4NbO4iT6h	XLON
123	2,792.00	15:03:57	xb4NbO4iQdA	XLON
88	2,794.00	15:01:38	xb4NbO4iQTA	XLON
129	2,796.00	15:01:38	xb4NbO4iQTC	XLON
102	2,796.00	15:00:31	xb4NbO4iR$o	XLON
132	2,792.00	15:00:00	xb4NbO4iR30	XLON
214	2,794.00	14:59:52	xb4NbO4iRFb	XLON
100	2,794.00	14:58:09	xb4NbO4iOju	XLON
35	2,794.00	14:58:09	xb4NbO4iOjw	XLON
149	2,802.00	14:56:05	xb4NbO4iOHk	XLON
216	2,804.00	14:56:05	xb4NbO4iOHm	XLON
171	2,806.00	14:55:43	xb4NbO4iOOM	XLON
250	2,794.00	14:52:55	xb4NbO4iPVo	XLON
112	2,794.00	14:50:51	xb4NbO4i6Li	XLON
210	2,792.00	14:50:23	xb4NbO4i6T2	XLON
8	2,794.00	14:48:08	xb4NbO4i7Mf	XLON
21	2,794.00	14:48:08	xb4NbO4i7Mh	XLON
78	2,794.00	14:48:08	xb4NbO4i7MX	XLON
123	2,794.00	14:47:32	xb4NbO4i4av	XLON
105	2,794.00	14:47:15	xb4NbO4i4Wt	XLON
75	2,800.00	14:45:11	xb4NbO4i4QE	XLON
84	2,802.00	14:45:02	xb4NbO4i5Zl	XLON
123	2,804.00	14:45:02	xb4NbO4i5Zn	XLON
123	2,804.00	14:44:09	xb4NbO4i55D	XLON
118	2,806.00	14:43:08	xb4NbO4i5OT	XLON
108	2,802.00	14:42:10	xb4NbO4i2@N	XLON
97	2,800.00	14:40:19	xb4NbO4i3mf	XLON
70	2,800.00	14:40:19	xb4NbO4i3mY	XLON
141	2,802.00	14:40:04	xb4NbO4i3u7	XLON
168	2,800.00	14:39:14	xb4NbO4i0bQ	XLON
239	2,802.00	14:38:54	xb4NbO4i0h@	XLON
64	2,802.00	14:37:07	xb4NbO4i1cB	XLON
234	2,804.00	14:36:12	xb4NbO4i1$R	XLON
111	2,800.00	14:32:04	xb4NbO4iF7R	XLON
81	2,800.00	14:32:04	xb4NbO4iF7U	XLON
101	2,798.00	14:31:22	xb4NbO4iFOo	XLON
155	2,800.00	14:31:12	xb4NbO4iCbP	XLON
151	2,802.00	14:30:52	xb4NbO4iCyP	XLON
35	2,802.00	14:30:47	xb4NbO4iCu6	XLON
94	2,802.00	14:28:24	xb4NbO4iD3b	XLON
113	2,802.00	14:27:55	xb4NbO4iDGj	XLON
129	2,798.00	14:25:07	xb4NbO4iA1K	XLON
137	2,808.00	14:23:47	xb4NbO4iARh	XLON
149	2,806.00	14:21:43	xb4NbO4iB7c	XLON
211	2,806.00	14:21:12	xb4NbO4iBEk	XLON
106	2,808.00	14:18:00	xb4NbO4i8Dd	XLON
152	2,804.00	14:16:41	xb4NbO4i9bc	XLON
41	2,806.00	14:13:38	xb4NbO4jsYq	XLON
72	2,808.00	14:13:15	xb4NbO4jslL	XLON
144	2,810.00	14:11:55	xb4NbO4js2N	XLON
72	2,808.00	14:10:31	xb4NbO4jtaV	XLON
163	2,810.00	14:09:01	xb4NbO4jtur	XLON
114	2,812.00	14:07:09	xb4NbO4jqZj	XLON
114	2,814.00	14:07:00	xb4NbO4jqka	XLON
169	2,806.00	14:03:53	xb4NbO4jrlq	XLON
146	2,804.00	14:02:36	xb4NbO4jrwy	XLON
129	2,800.00	14:00:11	xb4NbO4joja	XLON
90	2,802.00	13:57:22	xb4NbO4joJk	XLON
119	2,802.00	13:57:22	xb4NbO4joJq	XLON
114	2,804.00	13:54:10	xb4NbO4jpJm	XLON
123	2,802.00	13:52:49	xb4NbO4jmgz	XLON
106	2,804.00	13:51:11	xb4NbO4jmCx	XLON
102	2,808.00	13:48:39	xb4NbO4jngl	XLON
107	2,810.00	13:46:40	xb4NbO4jnFb	XLON
111	2,810.00	13:45:50	xb4NbO4jnU0	XLON
73	2,816.00	13:42:52	xb4NbO4j@0S	XLON
114	2,824.00	13:42:06	xb4NbO4j@VH	XLON
75	2,816.00	13:40:11	xb4NbO4jypw	XLON
112	2,818.00	13:40:11	xb4NbO4jypy	XLON
97	2,802.00	13:38:09	xb4NbO4jzuk	XLON
105	2,794.00	13:36:42	xb4NbO4jzTJ	XLON
101	2,794.00	13:36:18	xb4NbO4jwdB	XLON
100	2,778.00	13:33:18	xb4NbO4jwGP	XLON
106	2,776.00	13:32:44	xb4NbO4jwR4	XLON
90	2,790.00	13:31:11	xb4NbO4jxzk	XLON
124	2,792.00	13:30:05	xb4NbO4jxBd	XLON
107	2,790.00	13:29:31	xb4NbO4jxTC	XLON
143	2,790.00	13:27:29	xb4NbO4jusE	XLON
153	2,774.00	13:24:45	xb4NbO4jv@P	XLON
40	2,766.00	13:23:43	xb4NbO4jvBs	XLON
111	2,766.00	13:23:43	xb4NbO4jvBu	XLON
116	2,756.00	13:19:01	xb4NbO4jcII	XLON
103	2,752.00	13:17:13	xb4NbO4jdt9	XLON
109	2,744.00	13:16:03	xb4NbO4jd3F	XLON
117	2,746.00	13:15:57	xb4NbO4jdD4	XLON
94	2,734.00	13:12:05	xb4NbO4ja77	XLON
137	2,730.00	13:09:35	xb4NbO4jbYD	XLON
91	2,732.00	13:06:49	xb4NbO4jbBH	XLON
81	2,736.00	13:05:19	xb4NbO4jYlD	XLON
119	2,738.00	13:05:19	xb4NbO4jYlF	XLON
157	2,714.00	13:01:35	xb4NbO4jZc1	XLON
105	2,698.00	12:58:27	xb4NbO4jZGP	XLON
75	2,708.00	12:56:58	xb4NbO4jWr@	XLON
30	2,712.00	12:54:59	xb4NbO4jWOh	XLON
100	2,714.00	12:54:52	xb4NbO4jWQo	XLON
94	2,726.00	12:52:43	xb4NbO4jX$i	XLON
94	2,736.00	12:51:25	xb4NbO4jXCx	XLON
110	2,726.00	12:49:20	xb4NbO4jXQp	XLON
38	2,718.00	12:47:13	xb4NbO4jk8a	XLON
78	2,718.00	12:47:13	xb4NbO4jk8c	XLON
94	2,708.00	12:46:03	xb4NbO4jlaP	XLON
112	2,706.00	12:43:55	xb4NbO4jlxO	XLON
135	2,706.00	12:43:29	xb4NbO4jl6T	XLON
137	2,724.00	12:38:34	xb4NbO4ji8D	XLON
91	2,724.00	12:36:11	xb4NbO4jjvH	XLON
96	2,726.00	12:33:55	xb4NbO4jjTu	XLON
97	2,744.00	12:32:03	xb4NbO4jgej	XLON
99	2,742.00	12:30:18	xb4NbO4jgKo	XLON
129	2,746.00	12:28:57	xb4NbO4jhau	XLON
106	2,740.00	12:27:32	xb4NbO4jhe0	XLON
108	2,748.00	12:24:43	xb4NbO4jhG5	XLON
93	2,756.00	12:23:46	xb4NbO4jhRI	XLON
101	2,756.00	12:21:02	xb4NbO4je0N	XLON
94	2,766.00	12:18:59	xb4NbO4jfjQ	XLON
107	2,774.00	12:17:08	xb4NbO4jf4e	XLON
107	2,788.00	12:15:12	xb4NbO4jMg@	XLON
153	2,808.00	12:13:30	xb4NbO4jMFC	XLON
103	2,810.00	12:10:32	xb4NbO4jNvA	XLON
102	2,818.00	12:09:16	xb4NbO4jNKl	XLON
102	2,832.00	12:07:10	xb4NbO4jK$@	XLON
103	2,836.00	12:05:26	xb4NbO4jKM@	XLON
69	2,834.00	12:05:26	xb4NbO4jKMy	XLON
131	2,820.00	12:03:03	xb4NbO4jLwr	XLON
132	2,828.00	12:00:21	xb4NbO4jIrW	XLON
92	2,832.00	11:58:26	xb4NbO4jIQM	XLON
121	2,846.00	11:56:59	xb4NbO4jJyu	XLON
140	2,848.00	11:56:51	xb4NbO4jJ$F	XLON
79	2,826.00	11:52:45	xb4NbO4jG@m	XLON
92	2,826.00	11:50:59	xb4NbO4jGOt	XLON
92	2,832.00	11:49:38	xb4NbO4jHn6	XLON
92	2,838.00	11:47:22	xb4NbO4jUZS	XLON
137	2,844.00	11:45:19	xb4NbO4jUFQ	XLON
96	2,844.00	11:42:53	xb4NbO4jV5x	XLON
32	2,818.00	11:40:58	xb4NbO4jS01	XLON
140	2,818.00	11:40:58	xb4NbO4jS03	XLON
250	2,820.00	11:40:55	xb4NbO4jS0E	XLON
128	2,798.00	11:32:54	xb4NbO4jRx8	XLON
84	2,800.00	11:29:40	xb4NbO4jO3Y	XLON
87	2,802.00	11:28:01	xb4NbO4jOQT	XLON
127	2,804.00	11:28:01	xb4NbO4jOQV	XLON
108	2,812.00	11:23:27	xb4NbO4j6yl	XLON
129	2,812.00	11:21:35	xb4NbO4j6SJ	XLON
113	2,814.00	11:20:08	xb4NbO4j7yW	XLON
102	2,818.00	11:17:05	xb4NbO4j4s5	XLON
130	2,820.00	11:16:35	xb4NbO4j46T	XLON
2	2,816.00	11:14:09	xb4NbO4j5wa	XLON
107	2,816.00	11:14:09	xb4NbO4j5wY	XLON
196	2,818.00	11:12:55	xb4NbO4j5H@	XLON
141	2,820.00	11:06:04	xb4NbO4j0l5	XLON
73	2,820.00	11:05:23	xb4NbO4j0@9	XLON
220	2,822.00	11:05:08	xb4NbO4j05l	XLON
22	2,822.00	11:05:08	xb4NbO4j05n	XLON
98	2,824.00	11:05:08	xb4NbO4j05t	XLON
91	2,824.00	11:04:05	xb4NbO4j0I2	XLON
26	2,820.00	10:58:33	xb4NbO4jEPq	XLON
155	2,824.00	10:53:56	xb4NbO4jCLl	XLON
149	2,824.00	10:53:56	xb4NbO4jCLq	XLON
143	2,826.00	10:50:25	xb4NbO4jDPK	XLON
69	2,832.00	10:46:56	xb4NbO4jBvq	XLON
118	2,834.00	10:46:12	xb4NbO4jB8o	XLON
160	2,836.00	10:43:57	xb4NbO4j8Pu	XLON
169	2,838.00	10:43:56	xb4NbO4j8P8	XLON
140	2,842.00	10:43:21	xb4NbO4j9k@	XLON
75	2,842.00	10:43:21	xb4NbO4j9k0	XLON
163	2,840.00	10:43:21	xb4NbO4j9k9	XLON
19	2,842.00	10:43:21	xb4NbO4j9ku	XLON
96	2,842.00	10:43:21	xb4NbO4j9kw	XLON
194	2,842.00	10:43:21	xb4NbO4j9ky	XLON
110	2,828.00	10:26:48	xb4NbO4kmNw	XLON
108	2,830.00	10:26:37	xb4NbO4kmH7	XLON
115	2,832.00	10:24:58	xb4NbO4knla	XLON
119	2,834.00	10:20:52	xb4NbO4k@dR	XLON
3	2,836.00	10:20:50	xb4NbO4k@cg	XLON
126	2,836.00	10:20:50	xb4NbO4k@ci	XLON
164	2,838.00	10:14:13	xb4NbO4k$CD	XLON
164	2,836.00	10:14:13	xb4NbO4k$CJ	XLON
125	2,838.00	10:11:34	xb4NbO4ky4X	XLON
209	2,844.00	10:08:52	xb4NbO4kzm3	XLON
38	2,840.00	10:08:52	xb4NbO4kzmv	XLON
143	2,842.00	10:08:52	xb4NbO4kzmy	XLON
222	2,844.00	10:04:55	xb4NbO4kw$j	XLON
240	2,844.00	10:00:57	xb4NbO4kxvJ	XLON
163	2,846.00	10:00:44	xb4NbO4kx4o	XLON
178	2,848.00	09:57:33	xb4NbO4ku@E	XLON
8	2,848.00	09:55:57	xb4NbO4kuHs	XLON
17	2,842.00	09:51:38	xb4NbO4kvIz	XLON
116	2,844.00	09:51:34	xb4NbO4kvVh	XLON
79	2,844.00	09:51:34	xb4NbO4kvVj	XLON
104	2,844.00	09:51:34	xb4NbO4kvVl	XLON
194	2,844.00	09:51:34	xb4NbO4kvVn	XLON
22	2,836.00	09:37:52	xb4NbO4kZX8	XLON
95	2,836.00	09:37:52	xb4NbO4kZXA	XLON
169	2,838.00	09:37:51	xb4NbO4kZXG	XLON
153	2,840.00	09:37:31	xb4NbO4kZll	XLON
84	2,840.00	09:37:31	xb4NbO4kZln	XLON
79	2,840.00	09:37:31	xb4NbO4kZlp	XLON
174	2,838.00	09:28:26	xb4NbO4kkXM	XLON
223	2,840.00	09:28:25	xb4NbO4kkWX	XLON
256	2,842.00	09:26:49	xb4NbO4kkuQ	XLON
89	2,842.00	09:26:49	xb4NbO4kkuS	XLON
217	2,842.00	09:26:49	xb4NbO4kkuU	XLON
163	2,840.00	09:20:32	xb4NbO4kia7	XLON
163	2,840.00	09:17:19	xb4NbO4kiBa	XLON
130	2,822.00	09:10:35	xb4NbO4kgj5	XLON
82	2,822.00	09:10:35	xb4NbO4kgj7	XLON
177	2,822.00	09:07:32	xb4NbO4kgMr	XLON
160	2,822.00	09:07:25	xb4NbO4kgHp	XLON
973	2,826.00	09:03:13	xb4NbO4khCL	XLON
96	2,826.00	09:03:13	xb4NbO4khCN	XLON
32	2,826.00	09:03:13	xb4NbO4khCP	XLON
53	2,826.00	09:03:13	xb4NbO4khCR	XLON
96	2,826.00	09:03:13	xb4NbO4khCT	XLON
193	2,826.00	09:03:13	xb4NbO4khCV	XLON
163	2,824.00	09:03:13	xb4NbO4khFY	XLON
162	2,826.00	08:59:55	xb4NbO4kewv	XLON
1	2,826.00	08:59:55	xb4NbO4kewx	XLON
47	2,822.00	08:54:49	xb4NbO4kfBM	XLON
112	2,824.00	08:51:45	xb4NbO4kM2P	XLON
51	2,824.00	08:51:45	xb4NbO4kM2R	XLON
228	2,818.00	08:39:39	xb4NbO4kLzd	XLON
139	2,818.00	08:36:39	xb4NbO4kLQX	XLON
147	2,818.00	08:34:02	xb4NbO4kI4x	XLON
248	2,820.00	08:33:48	xb4NbO4kI2g	XLON
163	2,822.00	08:33:00	xb4NbO4kIMd	XLON
182	2,824.00	08:31:03	xb4NbO4kJgZ	XLON
247	2,810.00	08:26:04	xb4NbO4kG@p	XLON
71	2,814.00	08:25:32	xb4NbO4kG3s	XLON
3	2,814.00	08:24:36	xb4NbO4kGGW	XLON
67	2,814.00	08:24:36	xb4NbO4kGGY	XLON
73	2,814.00	08:23:40	xb4NbO4kHd5	XLON
151	2,812.00	08:18:21	xb4NbO4kUvb	XLON
107	2,814.00	08:17:14	xb4NbO4kUFW	XLON
19	2,816.00	08:16:27	xb4NbO4kUJI	XLON
96	2,816.00	08:16:27	xb4NbO4kUJK	XLON
84	2,816.00	08:16:27	xb4NbO4kUJM	XLON
129	2,816.00	08:16:27	xb4NbO4kUJO	XLON
207	2,814.00	08:16:27	xb4NbO4kUJV	XLON
182	2,808.00	08:10:59	xb4NbO4kSwE	XLON
168	2,810.00	08:10:57	xb4NbO4kS5Q	XLON
105	2,810.00	08:10:57	xb4NbO4kS5S	XLON
282	2,814.00	08:10:53	xb4NbO4kS7s	XLON
62	2,814.00	08:10:53	xb4NbO4kS7u	XLON
46	2,814.00	08:10:53	xb4NbO4kS7w	XLON
111	2,800.00	08:05:13	xb4NbO4kQxG	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDBRXDDGUL