Bellway PLC

Transaction in Own Shares • Nov 25, 2025

National Storage Mechanism | Additional information

RNS Number : 8139I

Bellway PLC

25 November 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	24 November 2025
Number of Ordinary Shares purchased:	35,086
Lowest price paid per share (GBp):	2,712.00p
Highest price paid per share (GBp):	2,762.00p
Volume weighted average price paid (GBp):	2,738.77p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 871,595 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,122,671 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,738.77	35,086	2,712.00	2,762.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
341	2,748.00	16:01:59	xy4NbixbvCF	XLON
50	2,748.00	16:01:10	xy4NbixbcJ1	XLON
291	2,748.00	16:01:10	xy4NbixbcJ3	XLON
44	2,748.00	16:01:10	xy4NbixbcJX	XLON
44	2,748.00	15:56:25	xy4NbixbimN	XLON
341	2,748.00	15:56:10	xy4NbixbiNR	XLON
186	2,748.00	15:55:59	xy4Nbixbjz6	XLON
269	2,746.00	15:51:30	xy4NbixbIzn	XLON
128	2,748.00	15:50:01	xy4NbixbHtk	XLON
521	2,746.00	15:50:01	xy4NbixbHtr	XLON
61	2,748.00	15:49:30	xy4NbixbUed	XLON
106	2,748.00	15:49:30	xy4NbixbUef	XLON
148	2,746.00	15:47:39	xy4NbixbTSK	XLON
341	2,748.00	15:47:20	xy4NbixbQ$H	XLON
317	2,746.00	15:42:47	xy4Nbixb30b	XLON
403	2,744.00	15:42:47	xy4Nbixb31n	XLON
102	2,744.00	15:40:31	xy4NbixbFFW	XLON
236	2,740.00	15:37:37	xy4Nbixb8UR	XLON
350	2,742.00	15:37:27	xy4Nbixb9zN	XLON
97	2,744.00	15:36:44	xy4NbixcsLL	XLON
54	2,744.00	15:36:44	xy4NbixcsLN	XLON
91	2,744.00	15:36:44	xy4NbixcsLP	XLON
351	2,744.00	15:36:44	xy4NbixcsLR	XLON
275	2,742.00	15:32:19	xy4Nbixc@TP	XLON
262	2,742.00	15:28:17	xy4Nbixcdom	XLON
194	2,736.00	15:25:39	xy4NbixcWS0	XLON
262	2,738.00	15:25:03	xy4Nbixck60	XLON
140	2,740.00	15:21:50	xy4NbixcfWr	XLON
194	2,736.00	15:18:41	xy4NbixcJc9	XLON
444	2,738.00	15:18:14	xy4NbixcJUg	XLON
545	2,738.00	15:15:24	xy4NbixcTDp	XLON
15	2,738.00	15:14:12	xy4NbixcO$w	XLON
72	2,738.00	15:14:12	xy4NbixcO$y	XLON
57	2,738.00	15:14:06	xy4NbixcOEW	XLON
65	2,738.00	15:14:06	xy4NbixcOFJ	XLON
96	2,738.00	15:14:06	xy4NbixcOFL	XLON
106	2,726.00	15:07:16	xy4NbixcA4b	XLON
105	2,728.00	15:06:37	xy4NbixcBPw	XLON
205	2,732.00	15:05:16	xy4NbixdtjY	XLON
105	2,730.00	15:05:16	xy4NbixdtYR	XLON
84	2,734.00	15:03:23	xy4Nbixdp3G	XLON
89	2,734.00	15:03:15	xy4NbixdpKh	XLON
92	2,736.00	15:02:44	xy4Nbixdnag	XLON
106	2,736.00	15:01:20	xy4NbixdytG	XLON
126	2,736.00	15:00:37	xy4Nbixdwfw	XLON
128	2,736.00	15:00:36	xy4Nbixdwe7	XLON
149	2,738.00	15:00:06	xy4NbixdxHb	XLON
106	2,740.00	15:00:03	xy4Nbixduty	XLON
484	2,740.00	14:59:59	xy4Nbixdvbg	XLON
135	2,742.00	14:59:00	xy4NbixddCu	XLON
310	2,744.00	14:58:56	xy4NbixddK0	XLON
57	2,742.00	14:56:37	xy4NbixdWLd	XLON
106	2,730.00	14:50:40	xy4NbixdL9D	XLON
103	2,732.00	14:50:13	xy4NbixdINS	XLON
99	2,732.00	14:49:28	xy4NbixdGVK	XLON
221	2,734.00	14:49:13	xy4NbixdH7P	XLON
445	2,736.00	14:49:02	xy4NbixdUfm	XLON
70	2,738.00	14:48:47	xy4NbixdUC2	XLON
3	2,738.00	14:48:47	xy4NbixdUCH	XLON
9	2,738.00	14:48:47	xy4NbixdUCJ	XLON
96	2,738.00	14:48:47	xy4NbixdUCK	XLON
397	2,734.00	14:44:37	xy4Nbixd7CH	XLON
54	2,734.00	14:44:37	xy4Nbixd7CJ	XLON
96	2,736.00	14:44:11	xy4Nbixd41Z	XLON
36	2,736.00	14:44:11	xy4Nbixd46J	XLON
54	2,736.00	14:44:11	xy4Nbixd46L	XLON
364	2,728.00	14:38:07	xy4Nbixd9qn	XLON
67	2,730.00	14:34:12	xy4NbixWnIu	XLON
162	2,730.00	14:34:12	xy4NbixWnIw	XLON
410	2,732.00	14:33:49	xy4NbixW@A8	XLON
136	2,724.00	14:28:36	xy4NbixWWcC	XLON
84	2,724.00	14:28:36	xy4NbixWWdR	XLON
135	2,718.00	14:24:35	xy4NbixWgci	XLON
303	2,718.00	14:23:49	xy4NbixWhfi	XLON
285	2,716.00	14:17:46	xy4NbixWJQg	XLON
43	2,714.00	14:10:54	xy4NbixWPsW	XLON
177	2,714.00	14:10:54	xy4NbixWPsY	XLON
136	2,716.00	14:07:41	xy4NbixW5uM	XLON
383	2,718.00	14:07:02	xy4NbixW21@	XLON
57	2,720.00	14:07:02	xy4NbixW21x	XLON
80	2,720.00	14:06:38	xy4NbixW3fo	XLON
74	2,720.00	13:59:36	xy4NbixXsjK	XLON
98	2,720.00	13:59:36	xy4NbixXsjM	XLON
73	2,720.00	13:59:36	xy4NbixXsjO	XLON
54	2,720.00	13:59:36	xy4NbixXsjQ	XLON
49	2,720.00	13:59:36	xy4NbixXsjV	XLON
30	2,720.00	13:59:36	xy4NbixXslN	XLON
73	2,720.00	13:59:36	xy4NbixXslP	XLON
127	2,720.00	13:59:36	xy4NbixXslR	XLON
95	2,720.00	13:56:39	xy4NbixXoe8	XLON
74	2,720.00	13:56:39	xy4NbixXoeA	XLON
266	2,714.00	13:47:51	xy4NbixXc6u	XLON
71	2,714.00	13:46:29	xy4NbixXa6U	XLON
50	2,712.00	13:45:19	xy4NbixXYql	XLON
111	2,712.00	13:42:25	xy4NbixXkEd	XLON
212	2,714.00	13:41:29	xy4NbixXlQw	XLON
6	2,714.00	13:41:29	xy4NbixXlQy	XLON
90	2,714.00	13:34:13	xy4NbixXIpc	XLON
93	2,716.00	13:34:13	xy4NbixXIpo	XLON
324	2,718.00	13:33:43	xy4NbixXJcM	XLON
71	2,720.00	13:33:41	xy4NbixXJWR	XLON
1	2,720.00	13:33:41	xy4NbixXJWT	XLON
43	2,720.00	13:33:41	xy4NbixXJZv	XLON
16	2,720.00	13:33:41	xy4NbixXJZx	XLON
57	2,720.00	13:33:41	xy4NbixXJZg	XLON
188	2,720.00	13:33:41	xy4NbixXJZS	XLON
76	2,720.00	13:31:07	xy4NbixXVj5	XLON
101	2,720.00	13:31:07	xy4NbixXVj7	XLON
184	2,722.00	13:30:35	xy4NbixXVOZ	XLON
65	2,724.00	13:30:35	xy4NbixXVPT	XLON
19	2,724.00	13:27:00	xy4NbixXO0m	XLON
87	2,724.00	13:27:00	xy4NbixXO0o	XLON
57	2,724.00	13:21:15	xy4NbixX3Ke	XLON
134	2,724.00	13:21:15	xy4NbixX3LC	XLON
71	2,724.00	13:21:15	xy4NbixX3LE	XLON
60	2,724.00	13:21:15	xy4NbixX3LM	XLON
60	2,724.00	13:21:15	xy4NbixX3LV	XLON
274	2,724.00	13:12:00	xy4NbixYqAz	XLON
246	2,720.00	13:04:40	xy4NbixYugl	XLON
135	2,724.00	12:53:31	xy4NbixYewE	XLON
4	2,724.00	12:53:29	xy4NbixYe4D	XLON
97	2,726.00	12:52:14	xy4NbixYMrf	XLON
96	2,726.00	12:50:02	xy4NbixYL$K	XLON
74	2,730.00	12:43:57	xy4NbixYQcD	XLON
121	2,730.00	12:42:35	xy4NbixYRPq	XLON
128	2,732.00	12:41:20	xy4NbixYPLa	XLON
125	2,734.00	12:38:50	xy4NbixY5ew	XLON
184	2,736.00	12:38:30	xy4NbixY5C8	XLON
95	2,732.00	12:31:05	xy4NbixY8sI	XLON
225	2,732.00	12:28:10	xy4NbixZqhM	XLON
57	2,734.00	12:19:01	xy4NbixZxT1	XLON
72	2,734.00	12:19:01	xy4NbixZxT5	XLON
97	2,736.00	12:18:46	xy4NbixZuii	XLON
162	2,736.00	12:18:29	xy4NbixZuxV	XLON
99	2,736.00	12:14:19	xy4NbixZYbq	XLON
127	2,736.00	12:11:35	xy4NbixZXrC	XLON
8	2,738.00	12:07:35	xy4NbixZhPq	XLON
63	2,738.00	12:07:34	xy4NbixZhOD	XLON
84	2,738.00	12:07:34	xy4NbixZhOF	XLON
74	2,738.00	12:07:34	xy4NbixZhOW	XLON
44	2,738.00	12:07:34	xy4NbixZhOB	XLON
240	2,740.00	12:02:00	xy4NbixZJ2z	XLON
189	2,738.00	11:55:57	xy4NbixZRIi	XLON
25	2,740.00	11:54:52	xy4NbixZPea	XLON
234	2,740.00	11:54:52	xy4NbixZPef	XLON
91	2,736.00	11:45:13	xy4NbixZD4f	XLON
102	2,738.00	11:45:09	xy4NbixZDDi	XLON
127	2,736.00	11:37:57	xy4NbiwSoJ@	XLON
102	2,734.00	11:35:47	xy4NbiwSnDW	XLON
57	2,734.00	11:34:13	xy4NbiwS$@f	XLON
113	2,738.00	11:30:57	xy4NbiwSxAo	XLON
68	2,738.00	11:25:32	xy4NbiwSZZQ	XLON
93	2,738.00	11:23:14	xy4NbiwSXRI	XLON
118	2,736.00	11:14:35	xy4NbiwSLHl	XLON
82	2,736.00	11:14:35	xy4NbiwSLHW	XLON
205	2,738.00	11:13:20	xy4NbiwSJo3	XLON
168	2,732.00	11:07:00	xy4NbiwSRuS	XLON
74	2,732.00	11:07:00	xy4NbiwSRuU	XLON
139	2,732.00	11:07:00	xy4NbiwSRux	XLON
60	2,732.00	11:05:08	xy4NbiwSPMl	XLON
119	2,732.00	10:57:51	xy4NbiwSFI9	XLON
86	2,730.00	10:54:18	xy4NbiwS8vc	XLON
88	2,734.00	10:50:41	xy4NbiwTr$$	XLON
36	2,734.00	10:50:41	xy4NbiwTr$1	XLON
87	2,734.00	10:50:37	xy4NbiwTrwG	XLON
65	2,734.00	10:50:37	xy4NbiwTrwI	XLON
102	2,734.00	10:45:40	xy4NbiwT$Fb	XLON
118	2,734.00	10:43:37	xy4NbiwTwgE	XLON
107	2,736.00	10:40:00	xy4NbiwTc8Y	XLON
108	2,738.00	10:34:14	xy4NbiwTktv	XLON
64	2,738.00	10:31:24	xy4NbiwTga0	XLON
55	2,740.00	10:31:22	xy4NbiwTgc$	XLON
39	2,740.00	10:31:22	xy4NbiwTgc1	XLON
170	2,740.00	10:31:22	xy4NbiwTgc9	XLON
90	2,740.00	10:24:14	xy4NbiwTJCl	XLON
179	2,740.00	10:23:30	xy4NbiwTGEH	XLON
105	2,742.00	10:18:56	xy4NbiwTQKP	XLON
116	2,742.00	10:17:52	xy4NbiwTOdG	XLON
27	2,744.00	10:14:19	xy4NbiwT4An	XLON
71	2,744.00	10:14:19	xy4NbiwT4Ap	XLON
227	2,746.00	10:14:04	xy4NbiwT5fW	XLON
134	2,750.00	10:08:53	xy4NbiwTFRg	XLON
177	2,752.00	10:06:07	xy4NbiwTBCe	XLON
89	2,750.00	10:06:07	xy4NbiwTBDN	XLON
209	2,754.00	10:04:05	xy4NbiwUs7J	XLON
138	2,754.00	10:04:05	xy4NbiwUs7O	XLON
241	2,752.00	10:00:08	xy4NbiwUmg3	XLON
99	2,748.00	09:53:33	xy4NbiwUvw@	XLON
82	2,750.00	09:50:05	xy4NbiwUY49	XLON
106	2,752.00	09:49:55	xy4NbiwUYJT	XLON
213	2,754.00	09:49:12	xy4NbiwUZ0K	XLON
27	2,758.00	09:47:33	xy4NbiwUXTY	XLON
255	2,758.00	09:47:33	xy4NbiwUXIS	XLON
63	2,758.00	09:47:33	xy4NbiwUXIU	XLON
23	2,758.00	09:47:33	xy4NbiwUXTa	XLON
65	2,758.00	09:47:33	xy4NbiwUXTc	XLON
79	2,758.00	09:47:33	xy4NbiwUXTW	XLON
26	2,752.00	09:40:12	xy4NbiwUKw4	XLON
72	2,752.00	09:40:12	xy4NbiwUKw6	XLON
62	2,752.00	09:39:12	xy4NbiwULGP	XLON
18	2,748.00	09:38:20	xy4NbiwUJY8	XLON
71	2,736.00	09:33:16	xy4NbiwURc@	XLON
50	2,736.00	09:33:16	xy4NbiwURcy	XLON
25	2,736.00	09:33:08	xy4NbiwURgS	XLON
130	2,738.00	09:32:37	xy4NbiwURVk	XLON
30	2,738.00	09:32:37	xy4NbiwURVs	XLON
62	2,738.00	09:31:48	xy4NbiwUPhj	XLON
138	2,738.00	09:25:59	xy4NbiwU1xF	XLON
82	2,740.00	09:24:06	xy4NbiwUCef	XLON
84	2,742.00	09:22:07	xy4NbiwUBhS	XLON
32	2,744.00	09:21:50	xy4NbiwUBAu	XLON
72	2,744.00	09:21:50	xy4NbiwUBAw	XLON
61	2,746.00	09:19:47	xy4NbiwVsEF	XLON
58	2,746.00	09:19:47	xy4NbiwVsEH	XLON
49	2,746.00	09:18:10	xy4NbiwVrlv	XLON
91	2,746.00	09:18:10	xy4NbiwVrlx	XLON
136	2,748.00	09:16:42	xy4NbiwVpvJ	XLON
215	2,748.00	09:15:00	xy4NbiwV@lg	XLON
102	2,746.00	09:11:41	xy4NbiwVw2F	XLON
102	2,746.00	09:10:04	xy4NbiwVuUe	XLON
523	2,748.00	09:10:03	xy4NbiwVuOd	XLON
54	2,748.00	09:10:03	xy4NbiwVuOf	XLON
157	2,748.00	09:10:03	xy4NbiwVuOh	XLON
65	2,748.00	09:10:03	xy4NbiwVuOj	XLON
87	2,748.00	09:10:03	xy4NbiwVuOl	XLON
33	2,748.00	09:10:03	xy4NbiwVuOn	XLON
138	2,746.00	09:10:03	xy4NbiwVuOq	XLON
96	2,742.00	09:02:02	xy4NbiwViEq	XLON
103	2,742.00	09:01:30	xy4NbiwVjy2	XLON
89	2,744.00	09:00:30	xy4NbiwVgS8	XLON
57	2,746.00	09:00:00	xy4NbiwVhR1	XLON
114	2,748.00	08:59:00	xy4NbiwVfxb	XLON
41	2,750.00	08:58:35	xy4NbiwVMXb	XLON
71	2,750.00	08:58:35	xy4NbiwVMXZ	XLON
39	2,750.00	08:56:48	xy4NbiwVKA3	XLON
98	2,752.00	08:56:41	xy4NbiwVKGm	XLON
184	2,752.00	08:56:41	xy4NbiwVKGt	XLON
146	2,750.00	08:54:29	xy4NbiwVJOz	XLON
327	2,754.00	08:54:21	xy4NbiwVGfg	XLON
36	2,754.00	08:54:21	xy4NbiwVGfi	XLON
192	2,754.00	08:54:21	xy4NbiwVGfk	XLON
75	2,754.00	08:54:21	xy4NbiwVGfm	XLON
92	2,754.00	08:54:21	xy4NbiwVGfo	XLON
180	2,754.00	08:54:21	xy4NbiwVGfq	XLON
138	2,752.00	08:54:21	xy4NbiwVGfz	XLON
138	2,752.00	08:50:46	xy4NbiwVThU	XLON
35	2,754.00	08:50:46	xy4NbiwVThA	XLON
71	2,754.00	08:50:46	xy4NbiwVThC	XLON
92	2,754.00	08:50:46	xy4NbiwVThE	XLON
170	2,754.00	08:50:46	xy4NbiwVThG	XLON
81	2,744.00	08:41:35	xy4NbiwVEY$	XLON
105	2,746.00	08:38:31	xy4NbiwVA01	XLON
84	2,748.00	08:38:29	xy4NbiwVADu	XLON
115	2,748.00	08:37:10	xy4NbiwV8xG	XLON
205	2,750.00	08:36:33	xy4NbiwV9nZ	XLON
18	2,752.00	08:35:56	xy4NbiwOsyh	XLON
61	2,752.00	08:35:56	xy4NbiwOsyj	XLON
78	2,750.00	08:34:08	xy4NbiwOrdA	XLON
82	2,750.00	08:34:08	xy4NbiwOrdC	XLON
109	2,748.00	08:31:04	xy4NbiwOnuN	XLON
100	2,744.00	08:28:20	xy4NbiwOzHI	XLON
81	2,746.00	08:26:07	xy4NbiwOu8Z	XLON
120	2,748.00	08:24:19	xy4NbiwOdYw	XLON
151	2,750.00	08:24:00	xy4NbiwOdCl	XLON
93	2,750.00	08:22:00	xy4NbiwOYvB	XLON
86	2,746.00	08:18:10	xy4NbiwOlLE	XLON
90	2,744.00	08:17:05	xy4NbiwOjs5	XLON
90	2,746.00	08:17:03	xy4NbiwOjzi	XLON
91	2,748.00	08:15:59	xy4NbiwOgJO	XLON
98	2,748.00	08:15:00	xy4NbiwOeWK	XLON
66	2,756.00	08:12:51	xy4NbiwONiS	XLON
114	2,758.00	08:12:01	xy4NbiwOKyq	XLON
168	2,760.00	08:11:43	xy4NbiwOKJ5	XLON
5	2,762.00	08:11:37	xy4NbiwOKOB	XLON
62	2,762.00	08:11:37	xy4NbiwOKOD	XLON
105	2,762.00	08:11:37	xy4NbiwOKOF	XLON
36	2,762.00	08:11:37	xy4NbiwOKRo	XLON
86	2,762.00	08:11:37	xy4NbiwOKRq	XLON
78	2,750.00	08:06:15	xy4NbiwOTup	XLON
105	2,750.00	08:06:10	xy4NbiwOT2k	XLON
126	2,752.00	08:06:10	xy4NbiwOT2m	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDGBDBLDDDGUS