Bellway PLC

Transaction in Own Shares • Nov 24, 2025

National Storage Mechanism | Additional information

RNS Number : 6231I

Bellway PLC

24 November 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	21 November 2025
Number of Ordinary Shares purchased:	37,000
Lowest price paid per share (GBp):	2,622.00p
Highest price paid per share (GBp):	2,748.00p
Volume weighted average price paid (GBp):	2,696.85p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 836,509 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,157,757 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,696.85	37,000	2,622.00	2,748.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
1	2,734.00	16:02:21	xy4NaBTlPpE	XLON
122	2,734.00	16:02:06	xy4NaBTlPUl	XLON
135	2,734.00	16:02:03	xy4NaBTl6YQ	XLON
122	2,734.00	16:02:03	xy4NaBTl6YS	XLON
122	2,734.00	16:02:03	xy4NaBTl6YU	XLON
108	2,734.00	16:02:01	xy4NaBTl6sn	XLON
248	2,732.00	15:58:40	xy4NaBTl0OO	XLON
53	2,732.00	15:58:11	xy4NaBTl1Ae	XLON
262	2,734.00	15:57:44	xy4NaBTlEwQ	XLON
57	2,736.00	15:56:16	xy4NaBTlCLY	XLON
2	2,738.00	15:56:04	xy4NaBTlDsa	XLON
1	2,738.00	15:56:04	xy4NaBTlDsc	XLON
334	2,738.00	15:56:04	xy4NaBTlDsh	XLON
118	2,738.00	15:56:04	xy4NaBTlDsj	XLON
207	2,738.00	15:56:04	xy4NaBTlDth	XLON
73	2,730.00	15:52:20	xy4NaBTeqXd	XLON
66	2,734.00	15:51:34	xy4NaBTer4D	XLON
7	2,734.00	15:51:34	xy4NaBTer4F	XLON
72	2,740.00	15:51:07	xy4NaBTeohS	XLON
76	2,740.00	15:50:21	xy4NaBTep6u	XLON
100	2,740.00	15:49:42	xy4NaBTemGs	XLON
174	2,740.00	15:49:40	xy4NaBTemI5	XLON
158	2,742.00	15:47:54	xy4NaBTeynZ	XLON
96	2,742.00	15:47:54	xy4NaBTeyst	XLON
410	2,744.00	15:47:38	xy4NaBTeyFQ	XLON
236	2,742.00	15:45:12	xy4NaBTevYg	XLON
218	2,740.00	15:43:52	xy4NaBTedFP	XLON
230	2,742.00	15:42:49	xy4NaBTebMz	XLON
106	2,744.00	15:41:43	xy4NaBTeZ29	XLON
43	2,742.00	15:40:25	xy4NaBTekXt	XLON
46	2,744.00	15:40:10	xy4NaBTeku5	XLON
66	2,744.00	15:40:10	xy4NaBTeku7	XLON
130	2,744.00	15:40:10	xy4NaBTeku9	XLON
635	2,744.00	15:40:10	xy4NaBTekuE	XLON
116	2,744.00	15:35:48	xy4NaBTeMQP	XLON
357	2,744.00	15:35:27	xy4NaBTeNNd	XLON
9	2,744.00	15:35:27	xy4NaBTeNNf	XLON
472	2,746.00	15:33:34	xy4NaBTeJ6J	XLON
148	2,740.00	15:28:26	xy4NaBTePV9	XLON
108	2,742.00	15:28:08	xy4NaBTe6uw	XLON
73	2,742.00	15:26:40	xy4NaBTe50a	XLON
319	2,744.00	15:26:25	xy4NaBTe2s@	XLON
123	2,744.00	15:26:25	xy4NaBTe2sv	XLON
374	2,742.00	15:24:21	xy4NaBTeFd0	XLON
65	2,740.00	15:20:13	xy4NaBTftKv	XLON
98	2,742.00	15:20:11	xy4NaBTftOl	XLON
128	2,744.00	15:19:28	xy4NaBTfr7T	XLON
91	2,746.00	15:19:27	xy4NaBTfr3b	XLON
204	2,746.00	15:19:27	xy4NaBTfr3d	XLON
485	2,746.00	15:19:27	xy4NaBTfr3r	XLON
291	2,744.00	15:15:14	xy4NaBTfwE$	XLON
122	2,744.00	15:15:14	xy4NaBTfwEn	XLON
261	2,746.00	15:14:00	xy4NaBTfvnC	XLON
313	2,748.00	15:13:14	xy4NaBTfcLY	XLON
352	2,748.00	15:13:07	xy4NaBTfcPa	XLON
193	2,746.00	15:10:11	xy4NaBTfW32	XLON
75	2,742.00	15:06:49	xy4NaBTfhx1	XLON
125	2,742.00	15:05:53	xy4NaBTffwI	XLON
10	2,742.00	15:05:53	xy4NaBTffwK	XLON
173	2,742.00	15:05:53	xy4NaBTffwT	XLON
99	2,738.00	15:04:08	xy4NaBTfLXt	XLON
126	2,740.00	15:03:03	xy4NaBTfJ8$	XLON
206	2,740.00	15:03:03	xy4NaBTfJ8N	XLON
28	2,740.00	15:03:03	xy4NaBTfJ8z	XLON
144	2,742.00	15:01:53	xy4NaBTfUvJ	XLON
129	2,740.00	15:01:03	xy4NaBTfSl2	XLON
301	2,740.00	15:01:03	xy4NaBTfSlH	XLON
267	2,734.00	14:59:58	xy4NaBTfQ3S	XLON
434	2,734.00	14:58:46	xy4NaBTfPc$	XLON
95	2,734.00	14:58:00	xy4NaBTf60D	XLON
11	2,734.00	14:58:00	xy4NaBTf60F	XLON
321	2,730.00	14:56:16	xy4NaBTf3ib	XLON
62	2,730.00	14:56:16	xy4NaBTf3jd	XLON
87	2,730.00	14:56:16	xy4NaBTf3jf	XLON
107	2,730.00	14:56:16	xy4NaBTf3jh	XLON
246	2,730.00	14:56:16	xy4NaBTf3jj	XLON
353	2,728.00	14:51:18	xy4NaBTgsNm	XLON
107	2,720.00	14:47:15	xy4NaBTgyd4	XLON
183	2,720.00	14:47:15	xy4NaBTgydC	XLON
96	2,722.00	14:46:34	xy4NaBTgzKb	XLON
24	2,722.00	14:46:34	xy4NaBTgzKd	XLON
277	2,724.00	14:46:30	xy4NaBTgzQJ	XLON
142	2,716.00	14:44:03	xy4NaBTgd0A	XLON
108	2,718.00	14:43:54	xy4NaBTgaab	XLON
189	2,720.00	14:42:37	xy4NaBTgYOY	XLON
130	2,718.00	14:42:37	xy4NaBTgYVk	XLON
92	2,718.00	14:40:47	xy4NaBTgloc	XLON
134	2,718.00	14:40:07	xy4NaBTgjt@	XLON
139	2,716.00	14:39:10	xy4NaBTgh@D	XLON
210	2,716.00	14:39:05	xy4NaBTghKD	XLON
425	2,718.00	14:39:04	xy4NaBTghHB	XLON
428	2,720.00	14:37:38	xy4NaBTgMB1	XLON
107	2,722.00	14:36:44	xy4NaBTgK03	XLON
23	2,722.00	14:35:42	xy4NaBTgISA	XLON
326	2,710.00	14:31:09	xy4NaBTgP6D	XLON
456	2,712.00	14:31:00	xy4NaBTg6Z0	XLON
85	2,714.00	14:30:40	xy4NaBTg6LY	XLON
199	2,712.00	14:30:10	xy4NaBTg4qm	XLON
307	2,712.00	14:30:08	xy4NaBTg4xH	XLON
115	2,700.00	13:15:33	xy4NaBTaMSy	XLON
192	2,700.00	13:14:18	xy4NaBTaK3v	XLON
100	2,698.00	13:10:28	xy4NaBTaH12	XLON
88	2,700.00	13:07:45	xy4NaBTaSUS	XLON
119	2,700.00	13:07:12	xy4NaBTaT5Y	XLON
156	2,690.00	13:05:26	xy4NaBTaOa4	XLON
34	2,688.00	13:02:10	xy4NaBTa4GB	XLON
73	2,688.00	13:02:10	xy4NaBTa4GD	XLON
140	2,686.00	13:00:51	xy4NaBTa2Bq	XLON
155	2,686.00	13:00:20	xy4NaBTa3zH	XLON
223	2,688.00	13:00:19	xy4NaBTa3$r	XLON
159	2,688.00	13:00:19	xy4NaBTa3$x	XLON
95	2,686.00	12:49:23	xy4NaBTbrdX	XLON
113	2,686.00	12:48:15	xy4NaBTbo@4	XLON
42	2,686.00	12:48:15	xy4NaBTbo@E	XLON
196	2,686.00	12:48:15	xy4NaBTbo@G	XLON
102	2,682.00	12:40:22	xy4NaBTbxGA	XLON
149	2,684.00	12:37:57	xy4NaBTbdlC	XLON
112	2,684.00	12:35:30	xy4NaBTbYMD	XLON
70	2,674.00	12:30:36	xy4NaBTbjKU	XLON
108	2,676.00	12:30:30	xy4NaBTbgXw	XLON
140	2,668.00	12:22:40	xy4NaBTbGFI	XLON
105	2,670.00	12:21:52	xy4NaBTbUaZ	XLON
57	2,670.00	12:21:25	xy4NaBTbU1@	XLON
187	2,670.00	12:21:25	xy4NaBTbU10	XLON
157	2,670.00	12:11:19	xy4NaBTb00$	XLON
146	2,670.00	12:11:19	xy4NaBTb00u	XLON
143	2,668.00	12:05:36	xy4NaBTb8bw	XLON
123	2,670.00	12:04:33	xy4NaBTb9LK	XLON
229	2,670.00	12:01:51	xy4NaBTcrri	XLON
74	2,674.00	11:52:21	xy4NaBTcuy7	XLON
3	2,674.00	11:52:21	xy4NaBTcuy9	XLON
80	2,676.00	11:49:26	xy4NaBTcdVj	XLON
118	2,676.00	11:47:28	xy4NaBTcYsA	XLON
173	2,678.00	11:47:28	xy4NaBTcYsC	XLON
144	2,680.00	11:47:23	xy4NaBTcY75	XLON
81	2,680.00	11:47:23	xy4NaBTcY77	XLON
164	2,680.00	11:47:23	xy4NaBTcY79	XLON
104	2,670.00	11:27:06	xy4NaBTcRnu	XLON
179	2,670.00	11:26:22	xy4NaBTcOZ@	XLON
191	2,670.00	11:12:06	xy4NaBTdqjO	XLON
218	2,668.00	11:08:26	xy4NaBTdnza	XLON
105	2,662.00	11:04:43	xy4NaBTdxyE	XLON
153	2,664.00	11:04:36	xy4NaBTdx13	XLON
219	2,664.00	11:04:36	xy4NaBTdx1y	XLON
141	2,658.00	10:58:33	xy4NaBTdkm1	XLON
168	2,662.00	10:58:32	xy4NaBTdkob	XLON
106	2,660.00	10:58:32	xy4NaBTdkoZ	XLON
39	2,666.00	10:57:40	xy4NaBTdis6	XLON
251	2,666.00	10:57:40	xy4NaBTdis8	XLON
40	2,666.00	10:57:40	xy4NaBTdisA	XLON
170	2,666.00	10:55:48	xy4NaBTdeDE	XLON
78	2,666.00	10:55:48	xy4NaBTdeDG	XLON
62	2,666.00	10:55:48	xy4NaBTdeDI	XLON
109	2,664.00	10:53:03	xy4NaBTdIEv	XLON
159	2,666.00	10:53:03	xy4NaBTdIEx	XLON
203	2,668.00	10:53:00	xy4NaBTdIGn	XLON
57	2,668.00	10:53:00	xy4NaBTdIGp	XLON
67	2,668.00	10:53:00	xy4NaBTdIGr	XLON
74	2,668.00	10:52:04	xy4NaBTdHqA	XLON
13	2,668.00	10:52:04	xy4NaBTdHqC	XLON
91	2,668.00	10:51:08	xy4NaBTdVoE	XLON
163	2,668.00	10:51:08	xy4NaBTdVoG	XLON
77	2,668.00	10:51:08	xy4NaBTdVoI	XLON
30	2,662.00	10:50:00	xy4NaBTdQJd	XLON
109	2,662.00	10:50:00	xy4NaBTdQJh	XLON
54	2,662.00	10:50:00	xy4NaBTdQJj	XLON
145	2,662.00	10:50:00	xy4NaBTdQJl	XLON
10	2,660.00	10:46:35	xy4NaBTd445	XLON
65	2,660.00	10:46:35	xy4NaBTd447	XLON
245	2,660.00	10:46:35	xy4NaBTd449	XLON
45	2,662.00	10:41:32	xy4NaBTdC8C	XLON
87	2,662.00	10:41:32	xy4NaBTdC8E	XLON
105	2,660.00	10:41:32	xy4NaBTdC8R	XLON
153	2,662.00	10:41:32	xy4NaBTdC8T	XLON
107	2,660.00	10:25:18	xy4NaBTWZ9g	XLON
130	2,662.00	10:25:12	xy4NaBTWZHe	XLON
232	2,664.00	10:24:40	xy4NaBTWWT@	XLON
80	2,666.00	10:23:08	xy4NaBTWlsJ	XLON
105	2,658.00	10:17:44	xy4NaBTWLg3	XLON
153	2,660.00	10:17:44	xy4NaBTWLg5	XLON
244	2,658.00	10:17:44	xy4NaBTWLgw	XLON
105	2,654.00	10:12:02	xy4NaBTWR0D	XLON
105	2,656.00	10:10:00	xy4NaBTW6wf	XLON
135	2,656.00	10:04:31	xy4NaBTWCH1	XLON
97	2,656.00	10:04:31	xy4NaBTWCHx	XLON
265	2,658.00	10:04:09	xy4NaBTWDw5	XLON
153	2,660.00	10:02:45	xy4NaBTW8lk	XLON
12	2,664.00	09:57:00	xy4NaBTX@1I	XLON
201	2,664.00	09:57:00	xy4NaBTX@1K	XLON
192	2,664.00	09:57:00	xy4NaBTX@6O	XLON
132	2,662.00	09:57:00	xy4NaBTX@6Z	XLON
38	2,664.00	09:52:22	xy4NaBTXcc2	XLON
200	2,664.00	09:52:22	xy4NaBTXcc4	XLON
74	2,664.00	09:52:22	xy4NaBTXcc6	XLON
105	2,660.00	09:52:22	xy4NaBTXccD	XLON
153	2,662.00	09:52:22	xy4NaBTXccF	XLON
130	2,658.00	09:44:52	xy4NaBTXhH$	XLON
136	2,660.00	09:43:23	xy4NaBTXMz0	XLON
99	2,660.00	09:43:23	xy4NaBTXMzw	XLON
167	2,662.00	09:41:43	xy4NaBTXLqI	XLON
84	2,664.00	09:36:57	xy4NaBTXTka	XLON
118	2,666.00	09:35:15	xy4NaBTXRUz	XLON
15	2,666.00	09:35:07	xy4NaBTXOrD	XLON
115	2,666.00	09:35:07	xy4NaBTXOrF	XLON
147	2,668.00	09:33:33	xy4NaBTX7dg	XLON
240	2,670.00	09:32:55	xy4NaBTX4fB	XLON
117	2,666.00	09:25:17	xy4NaBTX9Wh	XLON
162	2,666.00	09:23:40	xy4NaBTYq3W	XLON
169	2,662.00	09:20:18	xy4NaBTY@aN	XLON
244	2,664.00	09:20:18	xy4NaBTY@aP	XLON
160	2,660.00	09:15:00	xy4NaBTYdoI	XLON
231	2,662.00	09:14:58	xy4NaBTYd1U	XLON
13	2,660.00	09:10:23	xy4NaBTYlZe	XLON
173	2,660.00	09:10:23	xy4NaBTYlZg	XLON
134	2,660.00	09:08:17	xy4NaBTYgop	XLON
66	2,662.00	09:07:11	xy4NaBTYekM	XLON
107	2,662.00	09:07:11	xy4NaBTYekO	XLON
196	2,658.00	09:06:04	xy4NaBTYMng	XLON
79	2,654.00	09:02:44	xy4NaBTYGYM	XLON
68	2,658.00	09:01:00	xy4NaBTYVYf	XLON
91	2,666.00	09:00:12	xy4NaBTYS38	XLON
130	2,666.00	09:00:12	xy4NaBTYS3V	XLON
104	2,662.00	08:57:56	xy4NaBTYOpO	XLON
113	2,664.00	08:57:47	xy4NaBTYO7k	XLON
239	2,664.00	08:57:31	xy4NaBTYOPc	XLON
153	2,662.00	08:55:19	xy4NaBTY4nX	XLON
102	2,648.00	08:45:18	xy4NaBTZqJH	XLON
88	2,648.00	08:45:18	xy4NaBTZqJJ	XLON
129	2,648.00	08:42:05	xy4NaBTZnVL	XLON
66	2,652.00	08:38:39	xy4NaBTZxtZ	XLON
196	2,654.00	08:38:36	xy4NaBTZxzC	XLON
163	2,656.00	08:38:36	xy4NaBTZxzI	XLON
89	2,656.00	08:38:36	xy4NaBTZxzK	XLON
164	2,656.00	08:36:46	xy4NaBTZdcg	XLON
74	2,656.00	08:36:46	xy4NaBTZdci	XLON
62	2,656.00	08:36:46	xy4NaBTZdck	XLON
134	2,656.00	08:36:46	xy4NaBTZdcm	XLON
66	2,648.00	08:31:21	xy4NaBTZiaw	XLON
157	2,658.00	08:30:36	xy4NaBTZj1v	XLON
198	2,660.00	08:30:26	xy4NaBTZgdO	XLON
163	2,662.00	08:29:45	xy4NaBTZhCE	XLON
94	2,664.00	08:29:42	xy4NaBTZhAS	XLON
10	2,666.00	08:29:38	xy4NaBTZhJe	XLON
95	2,666.00	08:29:38	xy4NaBTZhJg	XLON
76	2,668.00	08:29:35	xy4NaBTZebD	XLON
11	2,668.00	08:29:35	xy4NaBTZebF	XLON
109	2,640.00	08:23:31	xy4NaBTZVY$	XLON
194	2,638.00	08:23:31	xy4NaBTZVYi	XLON
76	2,640.00	08:23:31	xy4NaBTZVYv	XLON
33	2,640.00	08:23:31	xy4NaBTZVYx	XLON
71	2,640.00	08:23:31	xy4NaBTZVYz	XLON
81	2,622.00	08:15:44	xy4NaBTZ1rx	XLON
104	2,626.00	08:14:45	xy4NaBTZFfa	XLON
69	2,626.00	08:13:20	xy4NaBTZD6r	XLON
74	2,626.00	08:13:10	xy4NaBTZDMn	XLON
111	2,628.00	08:12:31	xy4NaBTZA8q	XLON
94	2,636.00	08:10:57	xy4NaBTZ99u	XLON
144	2,638.00	08:10:01	xy4NaBSStYv	XLON
118	2,642.00	08:08:33	xy4NaBSSr@L	XLON
173	2,644.00	08:08:33	xy4NaBSSr@S	XLON
322	2,648.00	08:08:09	xy4NaBSSrQF	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDBISDDGUB