Bellway PLC

Transaction in Own Shares • Nov 20, 2025

National Storage Mechanism | Additional information

RNS Number : 2589I

Bellway PLC

20 November 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	19 November 2025
Number of Ordinary Shares purchased:	37,000
Lowest price paid per share (GBp):	2,658.00p
Highest price paid per share (GBp):	2,694.00p
Volume weighted average price paid (GBp):	2,673.16p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 762,519 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,231,747 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,673.16	37,000	2,658.00	2,694.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
70	2,662.00	16:02:55	xy4NaVpRC9M	XLON
110	2,662.00	16:01:42	xy4NaVpRAI7	XLON
114	2,664.00	16:01:26	xy4NaVpRB62	XLON
370	2,664.00	16:01:26	xy4NaVpRB64	XLON
83	2,662.00	15:56:21	xy4NaVpKmIb	XLON
202	2,662.00	15:56:21	xy4NaVpKmIo	XLON
26	2,662.00	15:56:21	xy4NaVpKmIZ	XLON
105	2,664.00	15:54:48	xy4NaVpK$L6	XLON
170	2,664.00	15:54:11	xy4NaVpKyPN	XLON
186	2,666.00	15:53:51	xy4NaVpKz9y	XLON
304	2,664.00	15:51:53	xy4NaVpKvvv	XLON
267	2,666.00	15:50:44	xy4NaVpKd7m	XLON
215	2,666.00	15:49:54	xy4NaVpKb$D	XLON
309	2,666.00	15:46:48	xy4NaVpKluk	XLON
25	2,666.00	15:42:47	xy4NaVpKMu4	XLON
92	2,666.00	15:42:47	xy4NaVpKMu2	XLON
169	2,668.00	15:42:32	xy4NaVpKMU4	XLON
138	2,668.00	15:41:15	xy4NaVpKL8O	XLON
287	2,670.00	15:40:54	xy4NaVpKIx0	XLON
137	2,672.00	15:37:24	xy4NaVpKTaE	XLON
196	2,672.00	15:36:53	xy4NaVpKQad	XLON
138	2,674.00	15:35:02	xy4NaVpKP00	XLON
180	2,676.00	15:34:07	xy4NaVpK6Ol	XLON
290	2,678.00	15:33:40	xy4NaVpK7LQ	XLON
44	2,680.00	15:33:00	xy4NaVpK5bL	XLON
42	2,680.00	15:33:00	xy4NaVpK5bN	XLON
133	2,680.00	15:32:04	xy4NaVpK2AN	XLON
101	2,680.00	15:31:45	xy4NaVpK3l@	XLON
126	2,676.00	15:27:44	xy4NaVpKAq5	XLON
183	2,678.00	15:27:22	xy4NaVpKAPG	XLON
297	2,680.00	15:26:28	xy4NaVpK86t	XLON
200	2,678.00	15:22:47	xy4NaVpLp3C	XLON
113	2,676.00	15:20:10	xy4NaVpLyvc	XLON
170	2,678.00	15:19:58	xy4NaVpLyGw	XLON
227	2,680.00	15:19:10	xy4NaVpLwoj	XLON
316	2,682.00	15:18:47	xy4NaVpLxcO	XLON
174	2,682.00	15:17:51	xy4NaVpLuBf	XLON
113	2,676.00	15:11:56	xy4NaVpLlPw	XLON
168	2,678.00	15:11:56	xy4NaVpLlPy	XLON
241	2,678.00	15:11:27	xy4NaVpLiEl	XLON
21	2,678.00	15:11:27	xy4NaVpLiEp	XLON
245	2,678.00	15:10:20	xy4NaVpLgNE	XLON
158	2,676.00	15:06:44	xy4NaVpLL7f	XLON
147	2,678.00	15:04:41	xy4NaVpLHue	XLON
252	2,680.00	15:04:40	xy4NaVpLHuT	XLON
330	2,682.00	15:03:08	xy4NaVpLS8@	XLON
68	2,678.00	15:01:10	xy4NaVpLOto	XLON
219	2,678.00	15:01:10	xy4NaVpLOtu	XLON
64	2,680.00	15:00:21	xy4NaVpL6d@	XLON
184	2,678.00	14:57:50	xy4NaVpL3L6	XLON
40	2,680.00	14:57:45	xy4NaVpL3Pb	XLON
180	2,680.00	14:57:45	xy4NaVpL3Pd	XLON
70	2,680.00	14:57:45	xy4NaVpL3PZ	XLON
187	2,672.00	14:55:40	xy4NaVpLClD	XLON
81	2,672.00	14:55:11	xy4NaVpLDcJ	XLON
167	2,672.00	14:53:57	xy4NaVpLBTZ	XLON
88	2,674.00	14:52:48	xy4NaVpMsja	XLON
198	2,670.00	14:49:21	xy4NaVpMnF1	XLON
135	2,668.00	14:49:21	xy4NaVpMnFd	XLON
150	2,672.00	14:48:51	xy4NaVpM@RK	XLON
458	2,672.00	14:48:51	xy4NaVpM@Rk	XLON
162	2,670.00	14:46:49	xy4NaVpMufl	XLON
175	2,670.00	14:46:49	xy4NaVpMukF	XLON
199	2,666.00	14:40:19	xy4NaVpMgUz	XLON
164	2,670.00	14:40:13	xy4NaVpMhi2	XLON
110	2,670.00	14:40:13	xy4NaVpMhi4	XLON
58	2,670.00	14:40:13	xy4NaVpMhi6	XLON
52	2,670.00	14:40:13	xy4NaVpMhi8	XLON
90	2,670.00	14:40:13	xy4NaVpMhiA	XLON
122	2,670.00	14:40:13	xy4NaVpMhiC	XLON
78	2,670.00	14:40:13	xy4NaVpMhiE	XLON
303	2,670.00	14:40:13	xy4NaVpMhiG	XLON
168	2,668.00	14:40:13	xy4NaVpMhiU	XLON
168	2,670.00	14:36:26	xy4NaVpMJ2f	XLON
58	2,670.00	14:36:26	xy4NaVpMJ3$	XLON
52	2,670.00	14:36:26	xy4NaVpMJ31	XLON
59	2,670.00	14:36:26	xy4NaVpMJ3L	XLON
115	2,670.00	14:36:26	xy4NaVpMJ3N	XLON
150	2,668.00	14:23:02	xy4NaVpNpyw	XLON
95	2,670.00	14:22:30	xy4NaVpNmxF	XLON
241	2,670.00	14:22:30	xy4NaVpNmxN	XLON
196	2,670.00	14:18:43	xy4NaVpNx4X	XLON
6	2,672.00	14:18:10	xy4NaVpNu$L	XLON
120	2,672.00	14:18:10	xy4NaVpNu$P	XLON
52	2,672.00	14:18:10	xy4NaVpNu$R	XLON
85	2,672.00	14:18:10	xy4NaVpNu$T	XLON
24	2,672.00	14:18:10	xy4NaVpNu$V	XLON
18	2,672.00	14:16:30	xy4NaVpNdoa	XLON
202	2,672.00	14:16:30	xy4NaVpNdoc	XLON
125	2,672.00	14:07:15	xy4NaVpNKrf	XLON
182	2,674.00	14:07:09	xy4NaVpNKvl	XLON
5	2,674.00	14:07:00	xy4NaVpNKRh	XLON
287	2,674.00	14:03:03	xy4NaVpNVkL	XLON
213	2,676.00	14:02:57	xy4NaVpNVp0	XLON
7	2,676.00	14:02:57	xy4NaVpNVp6	XLON
153	2,676.00	14:01:57	xy4NaVpNSMW	XLON
91	2,678.00	13:58:44	xy4NaVpN6ks	XLON
140	2,678.00	13:56:52	xy4NaVpN5w$	XLON
185	2,678.00	13:52:09	xy4NaVpNDUs	XLON
24	2,678.00	13:52:09	xy4NaVpNDUw	XLON
191	2,678.00	13:48:17	xy4NaVpGtQL	XLON
75	2,680.00	13:46:36	xy4NaVpGo2X	XLON
75	2,680.00	13:46:36	xy4NaVpGo2Z	XLON
52	2,680.00	13:46:36	xy4NaVpGo3T	XLON
203	2,680.00	13:46:36	xy4NaVpGo3V	XLON
59	2,678.00	13:45:16	xy4NaVpGm2O	XLON
124	2,672.00	13:35:10	xy4NaVpGYLA	XLON
116	2,674.00	13:35:08	xy4NaVpGYHM	XLON
187	2,676.00	13:33:34	xy4NaVpGXa9	XLON
198	2,678.00	13:32:16	xy4NaVpGkHh	XLON
213	2,678.00	13:30:33	xy4NaVpGjKx	XLON
123	2,678.00	13:26:11	xy4NaVpGNNY	XLON
126	2,680.00	13:22:57	xy4NaVpGGnS	XLON
184	2,682.00	13:22:43	xy4NaVpGG1y	XLON
223	2,680.00	13:20:00	xy4NaVpGVII	XLON
419	2,676.00	13:17:54	xy4NaVpGQZG	XLON
96	2,676.00	13:17:54	xy4NaVpGQZI	XLON
153	2,672.00	13:15:53	xy4NaVpGOFS	XLON
86	2,672.00	13:08:32	xy4NaVpGE3D	XLON
169	2,672.00	13:05:32	xy4NaVpGAMt	XLON
82	2,672.00	13:03:40	xy4NaVpG9xF	XLON
5	2,672.00	13:03:40	xy4NaVpG9xJ	XLON
64	2,672.00	13:01:48	xy4NaVpHtRJ	XLON
26	2,672.00	13:01:48	xy4NaVpHtRL	XLON
32	2,672.00	12:59:00	xy4NaVpHmiF	XLON
64	2,672.00	12:59:00	xy4NaVpHmiH	XLON
202	2,672.00	12:59:00	xy4NaVpHmiJ	XLON
153	2,672.00	12:55:16	xy4NaVpHzyo	XLON
153	2,672.00	12:55:15	xy4NaVpHzvd	XLON
116	2,674.00	12:48:08	xy4NaVpHZlJ	XLON
83	2,674.00	12:48:08	xy4NaVpHZlL	XLON
166	2,672.00	12:41:43	xy4NaVpHeej	XLON
244	2,670.00	12:39:36	xy4NaVpHNtP	XLON
67	2,670.00	12:39:04	xy4NaVpHKZ1	XLON
86	2,670.00	12:29:34	xy4NaVpHOVS	XLON
11	2,670.00	12:29:34	xy4NaVpHOVU	XLON
132	2,670.00	12:29:16	xy4NaVpHPf4	XLON
38	2,670.00	12:27:14	xy4NaVpH79f	XLON
126	2,670.00	12:27:09	xy4NaVpH7KG	XLON
227	2,672.00	12:26:17	xy4NaVpH4Uj	XLON
173	2,668.00	12:20:55	xy4NaVpHFMN	XLON
224	2,670.00	12:20:40	xy4NaVpHCZU	XLON
105	2,672.00	12:16:03	xy4NaVpIs18	XLON
38	2,672.00	12:16:03	xy4NaVpIs1n	XLON
239	2,672.00	12:16:03	xy4NaVpIs1p	XLON
153	2,672.00	12:16:03	xy4NaVpIs1S	XLON
72	2,672.00	12:15:11	xy4NaVpItva	XLON
157	2,672.00	12:06:48	xy4NaVpIzpv	XLON
240	2,672.00	12:01:26	xy4NaVpIdAr	XLON
97	2,674.00	11:55:22	xy4NaVpIkI0	XLON
141	2,676.00	11:55:22	xy4NaVpIkIC	XLON
234	2,678.00	11:54:51	xy4NaVpIlEi	XLON
107	2,674.00	11:48:05	xy4NaVpINNN	XLON
55	2,674.00	11:48:05	xy4NaVpINNP	XLON
180	2,676.00	11:47:39	xy4NaVpIKgF	XLON
71	2,676.00	11:47:39	xy4NaVpIKgH	XLON
51	2,672.00	11:46:28	xy4NaVpILJJ	XLON
185	2,672.00	11:38:49	xy4NaVpIRre	XLON
250	2,674.00	11:37:48	xy4NaVpIOtK	XLON
98	2,672.00	11:36:40	xy4NaVpIPKR	XLON
64	2,672.00	11:36:40	xy4NaVpIPKT	XLON
214	2,672.00	11:36:40	xy4NaVpIPKV	XLON
153	2,670.00	11:36:40	xy4NaVpIPN9	XLON
33	2,672.00	11:36:40	xy4NaVpIPNi	XLON
63	2,672.00	11:36:40	xy4NaVpIPNk	XLON
170	2,672.00	11:36:40	xy4NaVpIPNm	XLON
136	2,672.00	11:36:40	xy4NaVpIPNo	XLON
37	2,672.00	11:36:40	xy4NaVpIPNX	XLON
13	2,664.00	11:21:31	xy4NaVpJqnt	XLON
93	2,662.00	11:13:09	xy4NaVpJxT9	XLON
147	2,662.00	11:13:09	xy4NaVpJxTB	XLON
153	2,662.00	11:11:01	xy4NaVpJcGD	XLON
214	2,664.00	11:03:17	xy4NaVpJkHW	XLON
99	2,662.00	10:57:25	xy4NaVpJfpn	XLON
6	2,662.00	10:57:25	xy4NaVpJfpp	XLON
153	2,664.00	10:57:21	xy4NaVpJfyc	XLON
83	2,668.00	10:57:14	xy4NaVpJfwf	XLON
100	2,668.00	10:57:14	xy4NaVpJfwh	XLON
100	2,668.00	10:57:14	xy4NaVpJfwj	XLON
140	2,666.00	10:47:50	xy4NaVpJSJ6	XLON
203	2,668.00	10:47:50	xy4NaVpJSJA	XLON
75	2,664.00	10:45:29	xy4NaVpJR$Y	XLON
7	2,664.00	10:44:48	xy4NaVpJOkR	XLON
70	2,660.00	10:40:55	xy4NaVpJ4Ka	XLON
156	2,666.00	10:39:42	xy4NaVpJ2pI	XLON
227	2,668.00	10:39:42	xy4NaVpJ2pK	XLON
141	2,664.00	10:39:42	xy4NaVpJ2pn	XLON
48	2,664.00	10:36:57	xy4NaVpJ1iF	XLON
69	2,664.00	10:36:57	xy4NaVpJ1iJ	XLON
165	2,664.00	10:36:57	xy4NaVpJ1la	XLON
32	2,664.00	10:36:57	xy4NaVpJ1lY	XLON
153	2,664.00	10:36:22	xy4NaVpJ1CN	XLON
112	2,658.00	10:23:10	xy4NaVpCpsP	XLON
107	2,658.00	10:21:16	xy4NaVpCnib	XLON
227	2,660.00	10:20:58	xy4NaVpCn4e	XLON
153	2,662.00	10:20:55	xy4NaVpCn2w	XLON
127	2,662.00	10:17:16	xy4NaVpCzRf	XLON
167	2,662.00	10:12:35	xy4NaVpCdqB	XLON
95	2,662.00	10:06:58	xy4NaVpCXjv	XLON
140	2,664.00	10:06:58	xy4NaVpCXjx	XLON
225	2,666.00	10:06:56	xy4NaVpCXfU	XLON
63	2,670.00	10:03:33	xy4NaVpCiJG	XLON
166	2,670.00	10:03:33	xy4NaVpCiJI	XLON
33	2,668.00	10:00:30	xy4NaVpCezk	XLON
72	2,668.00	10:00:29	xy4NaVpCeyF	XLON
115	2,670.00	10:00:00	xy4NaVpCfh8	XLON
265	2,666.00	09:50:05	xy4NaVpCVev	XLON
263	2,668.00	09:50:03	xy4NaVpCVg@	XLON
73	2,668.00	09:50:03	xy4NaVpCVg2	XLON
132	2,668.00	09:50:03	xy4NaVpCVrh	XLON
210	2,664.00	09:40:54	xy4NaVpC5@n	XLON
32	2,664.00	09:40:54	xy4NaVpC5@p	XLON
15	2,666.00	09:40:36	xy4NaVpC5UW	XLON
138	2,666.00	09:40:36	xy4NaVpC5VU	XLON
153	2,668.00	09:33:38	xy4NaVpCCTr	XLON
101	2,670.00	09:30:52	xy4NaVpCBKh	XLON
31	2,670.00	09:30:52	xy4NaVpCBKj	XLON
85	2,670.00	09:30:52	xy4NaVpCBKl	XLON
49	2,670.00	09:30:52	xy4NaVpCBKn	XLON
79	2,670.00	09:30:52	xy4NaVpCBKp	XLON
166	2,670.00	09:30:52	xy4NaVpCBKr	XLON
153	2,668.00	09:30:52	xy4NaVpCBKu	XLON
153	2,668.00	09:27:58	xy4NaVpDsQe	XLON
150	2,672.00	09:20:20	xy4NaVpD@P$	XLON
258	2,670.00	09:20:20	xy4NaVpD@P7	XLON
14	2,672.00	09:20:20	xy4NaVpD@Pv	XLON
166	2,672.00	09:20:20	xy4NaVpD@Px	XLON
98	2,672.00	09:20:20	xy4NaVpD@Pz	XLON
104	2,664.00	09:11:18	xy4NaVpDbYA	XLON
70	2,664.00	09:11:18	xy4NaVpDbYC	XLON
98	2,664.00	09:08:47	xy4NaVpDZ3o	XLON
47	2,664.00	09:07:41	xy4NaVpDW8v	XLON
76	2,664.00	09:07:41	xy4NaVpDW8x	XLON
148	2,668.00	09:02:08	xy4NaVpDe1o	XLON
214	2,670.00	09:02:08	xy4NaVpDe1q	XLON
15	2,670.00	08:58:00	xy4NaVpDL1g	XLON
118	2,670.00	08:58:00	xy4NaVpDL1i	XLON
133	2,672.00	08:57:55	xy4NaVpDLCr	XLON
65	2,676.00	08:54:30	xy4NaVpDG6L	XLON
98	2,678.00	08:54:22	xy4NaVpDGCK	XLON
145	2,680.00	08:54:22	xy4NaVpDGCM	XLON
25	2,680.00	08:50:04	xy4NaVpDTzi	XLON
49	2,680.00	08:50:04	xy4NaVpDTzk	XLON
243	2,684.00	08:50:03	xy4NaVpDTzP	XLON
112	2,682.00	08:50:03	xy4NaVpDTzv	XLON
249	2,686.00	08:47:56	xy4NaVpDRUf	XLON
10	2,686.00	08:47:56	xy4NaVpDRUh	XLON
196	2,686.00	08:44:31	xy4NaVpD4Yy	XLON
85	2,686.00	08:44:12	xy4NaVpD4xP	XLON
85	2,686.00	08:44:12	xy4NaVpD4xR	XLON
68	2,686.00	08:43:16	xy4NaVpD5nU	XLON
42	2,686.00	08:43:15	xy4NaVpD5mt	XLON
135	2,686.00	08:43:15	xy4NaVpD5mv	XLON
73	2,684.00	08:40:28	xy4NaVpD3P0	XLON
45	2,684.00	08:40:28	xy4NaVpD3P6	XLON
108	2,684.00	08:40:28	xy4NaVpD3P8	XLON
153	2,686.00	08:39:02	xy4NaVpD1si	XLON
153	2,686.00	08:37:14	xy4NaVpDEJA	XLON
118	2,682.00	08:31:08	xy4NaVpD875	XLON
173	2,684.00	08:30:36	xy4NaVpD9Wd	XLON
105	2,686.00	08:29:53	xy4NaVpEsj5	XLON
127	2,686.00	08:29:53	xy4NaVpEsj7	XLON
156	2,684.00	08:25:15	xy4NaVpEoXZ	XLON
293	2,686.00	08:25:14	xy4NaVpEoWl	XLON
149	2,676.00	08:20:19	xy4NaVpE@pu	XLON
47	2,676.00	08:20:19	xy4NaVpE@pw	XLON
27	2,676.00	08:17:47	xy4NaVpEyOw	XLON
72	2,676.00	08:17:47	xy4NaVpEyOy	XLON
110	2,678.00	08:16:58	xy4NaVpEzL6	XLON
244	2,680.00	08:16:22	xy4NaVpEwq7	XLON
82	2,682.00	08:12:00	xy4NaVpEcSn	XLON
71	2,690.00	08:11:05	xy4NaVpEdMf	XLON
108	2,692.00	08:11:04	xy4NaVpEdGq	XLON
149	2,690.00	08:09:24	xy4NaVpEb4i	XLON
207	2,692.00	08:09:24	xy4NaVpEb4k	XLON
213	2,690.00	08:08:41	xy4NaVpEYjJ	XLON
96	2,692.00	08:06:54	xy4NaVpEZKX	XLON
162	2,694.00	08:06:54	xy4NaVpEZKZ	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDBIXBDGUC