AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Bellway PLC

Transaction in Own Shares Nov 17, 2025

5265_pos_2025-11-17_85cd909c-94c3-412f-b036-3c80691cb0e7.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 6820H

Bellway PLC

17 November 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase: 14 November 2025
Number of Ordinary Shares purchased: 37,000
Lowest price paid per share (GBp): 2,638.00p
Highest price paid per share (GBp): 2,740.00p
Volume weighted average price paid (GBp): 2,715.92p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 651,519 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,342,747 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,715.92 37,000 2,638.00 2,740.00

Individual Transaction:

Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
69 2,704.00 16:03:13 xb4NZEC8o7I XLON
94 2,702.00 16:02:21 xb4NZEC8me2 XLON
80 2,706.00 16:00:21 xb4NZEC8y6H XLON
2 2,706.00 16:00:21 xb4NZEC8y6J XLON
123 2,708.00 16:00:21 xb4NZEC8y6N XLON
35 2,710.00 15:59:23 xb4NZEC8wEp XLON
102 2,710.00 15:59:23 xb4NZEC8wEr XLON
159 2,710.00 15:58:19 xb4NZEC8u2L XLON
149 2,712.00 15:57:08 xb4NZEC8cLV XLON
96 2,714.00 15:55:55 xb4NZEC8bt5 XLON
52 2,714.00 15:55:51 xb4NZEC8byE XLON
20 2,716.00 15:54:28 xb4NZEC8WqF XLON
79 2,716.00 15:54:28 xb4NZEC8WqH XLON
56 2,720.00 15:53:28 xb4NZEC8kCw XLON
218 2,722.00 15:53:21 xb4NZEC8kTJ XLON
130 2,722.00 15:53:21 xb4NZEC8kTs XLON
129 2,724.00 15:51:39 xb4NZEC8gxl XLON
97 2,726.00 15:49:49 xb4NZEC8Mvk XLON
178 2,726.00 15:49:49 xb4NZEC8Mvm XLON
9 2,726.00 15:49:49 xb4NZEC8Mvo XLON
97 2,726.00 15:49:49 xb4NZEC8Mvq XLON
146 2,726.00 15:49:49 xb4NZEC8M@T XLON
115 2,726.00 15:48:41 xb4NZEC8K7k XLON
102 2,724.00 15:45:05 xb4NZEC8SgC XLON
176 2,726.00 15:45:05 xb4NZEC8Srd XLON
104 2,728.00 15:44:12 xb4NZEC8THc XLON
93 2,728.00 15:44:12 xb4NZEC8THe XLON
340 2,728.00 15:44:12 xb4NZEC8TMO XLON
414 2,728.00 15:41:57 xb4NZEC8PFN XLON
273 2,728.00 15:41:18 xb4NZEC8691 XLON
252 2,728.00 15:41:18 xb4NZEC869Q XLON
64 2,724.00 15:33:14 xb4NZEC89jB XLON
151 2,722.00 15:31:33 xb4NZEC9qu9 XLON
234 2,724.00 15:30:56 xb4NZEC9r8t XLON
138 2,724.00 15:27:01 xb4NZEC9y9j XLON
200 2,726.00 15:27:01 xb4NZEC9y9K XLON
79 2,722.00 15:27:01 xb4NZEC9yEP XLON
162 2,728.00 15:25:30 xb4NZEC9xAE XLON
67 2,730.00 15:22:26 xb4NZEC9bKn XLON
74 2,730.00 15:22:26 xb4NZEC9bKq XLON
141 2,732.00 15:22:15 xb4NZEC9YcS XLON
325 2,734.00 15:21:46 xb4NZEC9Zj0 XLON
106 2,734.00 15:21:46 xb4NZEC9Zjs XLON
210 2,736.00 15:21:04 xb4NZEC9WM@ XLON
185 2,734.00 15:18:00 xb4NZEC9gwb XLON
9 2,734.00 15:18:00 xb4NZEC9gwZ XLON
16 2,734.00 15:14:37 xb4NZEC9LgR XLON
206 2,734.00 15:14:37 xb4NZEC9LgT XLON
334 2,734.00 15:13:47 xb4NZEC9IM1 XLON
215 2,734.00 15:10:26 xb4NZEC9T$T XLON
49 2,734.00 15:08:23 xb4NZEC9Pu@ XLON
146 2,734.00 15:08:23 xb4NZEC9Pu2 XLON
2 2,734.00 15:08:23 xb4NZEC9Pu4 XLON
16 2,734.00 15:07:30 xb4NZEC97iy XLON
178 2,734.00 15:07:30 xb4NZEC97lR XLON
140 2,734.00 15:07:30 xb4NZEC97lT XLON
65 2,736.00 15:06:52 xb4NZEC94Nt XLON
39 2,736.00 15:06:33 xb4NZEC95Ct XLON
105 2,736.00 15:06:33 xb4NZEC95Fv XLON
213 2,730.00 15:05:28 xb4NZEC90pY XLON
33 2,732.00 15:00:21 xb4NZECAsOr XLON
71 2,732.00 15:00:21 xb4NZECAsOy XLON
65 2,734.00 15:00:21 xb4NZECAsRY XLON
2 2,738.00 15:00:03 xb4NZECAt81 XLON
18 2,738.00 15:00:03 xb4NZECAt83 XLON
111 2,736.00 15:00:03 xb4NZECAt8p XLON
63 2,738.00 15:00:03 xb4NZECAt8r XLON
85 2,738.00 15:00:03 xb4NZECAt8w XLON
280 2,738.00 14:59:00 xb4NZECAohR XLON
118 2,740.00 14:58:35 xb4NZECAoSf XLON
194 2,738.00 14:58:35 xb4NZECAoSr XLON
109 2,730.00 14:53:40 xb4NZECAuQ6 XLON
95 2,732.00 14:51:35 xb4NZECAbEU XLON
296 2,734.00 14:51:34 xb4NZECAb83 XLON
147 2,734.00 14:51:34 xb4NZECAb8z XLON
133 2,736.00 14:50:37 xb4NZECAZxI XLON
86 2,738.00 14:50:14 xb4NZECAWgT XLON
196 2,738.00 14:50:14 xb4NZECAWrZ XLON
194 2,736.00 14:49:02 xb4NZECAl6r XLON
193 2,730.00 14:46:43 xb4NZECAfy2 XLON
190 2,726.00 14:44:22 xb4NZECAJWd XLON
215 2,726.00 14:44:22 xb4NZECAJXR XLON
832 2,726.00 14:41:02 xb4NZECAQyK XLON
92 2,726.00 14:41:02 xb4NZECAQyM XLON
65 2,726.00 14:41:02 xb4NZECAQyO XLON
41 2,726.00 14:41:02 xb4NZECAQyQ XLON
52 2,708.00 14:32:19 xb4NZECBsUW XLON
225 2,708.00 14:32:18 xb4NZECBsPy XLON
221 2,708.00 14:30:28 xb4NZECBpIn XLON
83 2,708.00 14:30:28 xb4NZECBpIp XLON
1 2,708.00 14:30:28 xb4NZECBpIr XLON
60 2,708.00 14:30:28 xb4NZECBpIy XLON
78 2,708.00 14:29:32 xb4NZECB@9X XLON
187 2,708.00 14:28:20 xb4NZECByE9 XLON
6 2,704.00 14:26:54 xb4NZECBxaU XLON
105 2,706.00 14:21:29 xb4NZECBZ1$ XLON
75 2,706.00 14:21:29 xb4NZECBZ11 XLON
295 2,708.00 14:20:30 xb4NZECBXuS XLON
129 2,708.00 14:20:05 xb4NZECBkf5 XLON
173 2,704.00 14:14:31 xb4NZECBNYw XLON
112 2,710.00 14:10:16 xb4NZECBHFj XLON
147 2,716.00 14:08:46 xb4NZECBSjs XLON
53 2,716.00 14:08:10 xb4NZECBTkv XLON
3 2,718.00 14:05:34 xb4NZECBPI9 XLON
244 2,722.00 14:05:33 xb4NZECBPSW XLON
245 2,720.00 14:05:33 xb4NZECBPTK XLON
57 2,722.00 14:03:16 xb4NZECB50c XLON
7 2,722.00 14:00:12 xb4NZECBEFz XLON
166 2,722.00 14:00:11 xb4NZECBEFG XLON
81 2,724.00 13:59:50 xb4NZECBFmc XLON
150 2,724.00 13:59:50 xb4NZECBFme XLON
143 2,724.00 13:59:50 xb4NZECBFmo XLON
143 2,724.00 13:59:25 xb4NZECBFT6 XLON
143 2,722.00 13:49:55 xb4NZEC4$jM XLON
92 2,724.00 13:49:26 xb4NZEC4$Js XLON
95 2,724.00 13:49:26 xb4NZEC4$Ju XLON
226 2,724.00 13:49:26 xb4NZEC4$Jw XLON
143 2,724.00 13:47:21 xb4NZEC4xmJ XLON
151 2,718.00 13:42:21 xb4NZEC4ZHp XLON
115 2,720.00 13:35:15 xb4NZEC4MEF XLON
99 2,718.00 13:35:15 xb4NZEC4MEI XLON
102 2,718.00 13:35:15 xb4NZEC4MEP XLON
137 2,716.00 13:35:15 xb4NZEC4MEv XLON
102 2,712.00 13:30:29 xb4NZEC4UBB XLON
118 2,712.00 13:30:19 xb4NZEC4VbR XLON
25 2,712.00 13:30:19 xb4NZEC4VbT XLON
475 2,714.00 13:30:05 xb4NZEC4V78 XLON
134 2,702.00 13:19:19 xb4NZEC4Fcd XLON
3 2,702.00 13:19:19 xb4NZEC4Fcf XLON
123 2,702.00 13:19:19 xb4NZEC4FcY XLON
15 2,704.00 13:17:40 xb4NZEC4Dtr XLON
227 2,704.00 13:17:40 xb4NZEC4Dtt XLON
94 2,704.00 13:09:46 xb4NZEC5m@I XLON
120 2,706.00 13:09:30 xb4NZEC5mJl XLON
13 2,706.00 13:05:36 xb4NZEC5w2A XLON
78 2,706.00 13:05:35 xb4NZEC5wDU XLON
99 2,706.00 13:05:30 xb4NZEC5wBk XLON
143 2,708.00 13:02:05 xb4NZEC5d1e XLON
95 2,708.00 13:02:05 xb4NZEC5d1W XLON
195 2,710.00 13:00:28 xb4NZEC5bP2 XLON
87 2,710.00 12:56:21 xb4NZEC5i$y XLON
103 2,714.00 12:52:56 xb4NZEC5fTR XLON
70 2,716.00 12:51:20 xb4NZEC5KlS XLON
192 2,716.00 12:50:30 xb4NZEC5LKc XLON
105 2,716.00 12:50:30 xb4NZEC5LKX XLON
157 2,716.00 12:46:02 xb4NZEC5VRu XLON
94 2,720.00 12:41:30 xb4NZEC56pr XLON
121 2,722.00 12:40:09 xb4NZEC54XR XLON
105 2,722.00 12:38:51 xb4NZEC55Mb XLON
6 2,722.00 12:38:51 xb4NZEC55Md XLON
125 2,726.00 12:35:00 xb4NZEC5E8h XLON
132 2,728.00 12:34:32 xb4NZEC5FfL XLON
180 2,728.00 12:32:16 xb4NZEC5DGg XLON
45 2,730.00 12:31:43 xb4NZEC5A1l XLON
166 2,730.00 12:31:43 xb4NZEC5A1n XLON
112 2,730.00 12:31:43 xb4NZEC5A1p XLON
137 2,708.00 12:24:45 xb4NZEC6mge XLON
14 2,708.00 12:24:45 xb4NZEC6mgj XLON
74 2,710.00 12:24:45 xb4NZEC6mgl XLON
4 2,710.00 12:24:45 xb4NZEC6mgo XLON
4 2,712.00 12:22:37 xb4NZEC6@OD XLON
6 2,712.00 12:22:37 xb4NZEC6@Qf XLON
27 2,714.00 12:22:36 xb4NZEC6$bC XLON
95 2,714.00 12:22:36 xb4NZEC6$bE XLON
146 2,714.00 12:15:05 xb4NZEC6bwu XLON
214 2,716.00 12:15:05 xb4NZEC6bwy XLON
123 2,714.00 12:10:24 xb4NZEC6lDp XLON
118 2,706.00 12:06:31 xb4NZEC6eC6 XLON
47 2,708.00 12:06:17 xb4NZEC6eSV XLON
118 2,708.00 12:06:17 xb4NZEC6eVd XLON
7 2,708.00 12:06:17 xb4NZEC6eVZ XLON
132 2,708.00 12:01:23 xb4NZEC6Gjw XLON
148 2,706.00 12:00:00 xb4NZEC6Uoy XLON
110 2,708.00 11:56:58 xb4NZEC6QqK XLON
124 2,710.00 11:56:58 xb4NZEC6QqR XLON
100 2,712.00 11:56:49 xb4NZEC6Qyq XLON
92 2,712.00 11:51:57 xb4NZEC65tu XLON
114 2,712.00 11:49:46 xb4NZEC60np XLON
119 2,714.00 11:46:43 xb4NZEC6CJh XLON
5 2,714.00 11:46:43 xb4NZEC6CJj XLON
159 2,714.00 11:46:30 xb4NZEC6DqI XLON
89 2,712.00 11:41:06 xb4NZEC7qRI XLON
142 2,720.00 11:39:36 xb4NZEC7pmo XLON
134 2,722.00 11:36:19 xb4NZEC7$I2 XLON
125 2,724.00 11:35:22 xb4NZEC7zlV XLON
66 2,722.00 11:30:35 xb4NZEC7aaG XLON
86 2,722.00 11:30:35 xb4NZEC7aaN XLON
148 2,728.00 11:27:17 xb4NZEC7W8C XLON
15 2,726.00 11:27:17 xb4NZEC7W8g XLON
194 2,730.00 11:26:57 xb4NZEC7XeQ XLON
213 2,730.00 11:24:59 xb4NZEC7iZO XLON
93 2,730.00 11:20:56 xb4NZEC7MsK XLON
89 2,718.00 11:15:23 xb4NZEC7HPe XLON
108 2,726.00 11:12:47 xb4NZEC7Rxc XLON
159 2,728.00 11:12:47 xb4NZEC7Rxi XLON
228 2,730.00 11:10:52 xb4NZEC76@i XLON
121 2,730.00 11:08:52 xb4NZEC75jG XLON
78 2,730.00 11:07:43 xb4NZEC72Bo XLON
143 2,730.00 11:05:30 xb4NZEC7Ed@ XLON
6 2,730.00 10:59:12 xb4NZEC0tXL XLON
163 2,732.00 10:58:22 xb4NZEC0qyJ XLON
103 2,728.00 10:53:09 xb4NZEC0$Nv XLON
109 2,732.00 10:51:46 xb4NZEC0zFN XLON
15 2,732.00 10:51:46 xb4NZEC0zFP XLON
100 2,732.00 10:50:05 xb4NZEC0xQj XLON
179 2,732.00 10:50:05 xb4NZEC0xQv XLON
120 2,734.00 10:48:20 xb4NZEC0cX5 XLON
96 2,734.00 10:48:20 xb4NZEC0cX7 XLON
21 2,734.00 10:48:20 xb4NZEC0cX9 XLON
85 2,734.00 10:46:28 xb4NZEC0a$$ XLON
184 2,736.00 10:39:04 xb4NZEC0gZ4 XLON
131 2,736.00 10:39:04 xb4NZEC0gZt XLON
176 2,736.00 10:36:03 xb4NZEC0MbH XLON
325 2,736.00 10:35:03 xb4NZEC0NnI XLON
6 2,732.00 10:24:45 xb4NZEC06o1 XLON
113 2,732.00 10:24:45 xb4NZEC06o3 XLON
106 2,736.00 10:24:45 xb4NZEC06oF XLON
227 2,734.00 10:24:45 xb4NZEC06oI XLON
76 2,730.00 10:16:53 xb4NZEC0D$M XLON
150 2,728.00 10:15:09 xb4NZEC08a@ XLON
218 2,730.00 10:15:09 xb4NZEC08a2 XLON
143 2,732.00 10:15:09 xb4NZEC08dF XLON
102 2,730.00 10:08:03 xb4NZEC1nUZ XLON
95 2,730.00 10:04:28 xb4NZEC1wBZ XLON
96 2,732.00 10:04:06 xb4NZEC1xrs XLON
50 2,734.00 10:03:01 xb4NZEC1uBd XLON
185 2,734.00 10:03:01 xb4NZEC1uBf XLON
143 2,732.00 10:03:01 xb4NZEC1uBi XLON
60 2,734.00 10:01:19 xb4NZEC1drP XLON
143 2,732.00 10:00:34 xb4NZEC1a0i XLON
81 2,728.00 09:56:04 xb4NZEC1kLe XLON
52 2,728.00 09:56:04 xb4NZEC1kLg XLON
8 2,728.00 09:56:04 xb4NZEC1kLi XLON
149 2,728.00 09:53:16 xb4NZEC1gkU XLON
64 2,726.00 09:44:58 xb4NZEC1H4I XLON
66 2,728.00 09:44:05 xb4NZEC1U87 XLON
98 2,730.00 09:43:42 xb4NZEC1ViE XLON
177 2,732.00 09:43:42 xb4NZEC1VlX XLON
194 2,730.00 09:40:14 xb4NZEC1Rxy XLON
217 2,730.00 09:39:00 xb4NZEC1P2W XLON
173 2,728.00 09:33:45 xb4NZEC11@X XLON
129 2,728.00 09:31:28 xb4NZEC1CEF XLON
204 2,730.00 09:30:16 xb4NZEC1Avl XLON
188 2,732.00 09:29:50 xb4NZEC1Bne XLON
222 2,718.00 09:23:49 xb4NZEC2pXf XLON
81 2,712.00 09:18:09 xb4NZEC2xqf XLON
119 2,714.00 09:18:04 xb4NZEC2xwT XLON
193 2,712.00 09:15:42 xb4NZEC2cIf XLON
132 2,710.00 09:15:42 xb4NZEC2cJ0 XLON
185 2,710.00 09:14:04 xb4NZEC2b0$ XLON
33 2,710.00 09:14:04 xb4NZEC2b0z XLON
170 2,696.00 09:09:30 xb4NZEC2i7k XLON
207 2,698.00 09:08:31 xb4NZEC2jQt XLON
102 2,682.00 09:04:12 xb4NZEC2K$e XLON
137 2,680.00 09:02:00 xb4NZEC2JIS XLON
134 2,686.00 09:00:31 xb4NZEC2UnC XLON
143 2,688.00 09:00:28 xb4NZEC2U$Q XLON
125 2,686.00 08:58:01 xb4NZEC2Qwf XLON
6 2,682.00 08:56:09 xb4NZEC2OOJ XLON
90 2,684.00 08:55:59 xb4NZEC2Pzz XLON
109 2,686.00 08:55:36 xb4NZEC2PMp XLON
161 2,688.00 08:54:39 xb4NZEC27eC XLON
131 2,688.00 08:50:53 xb4NZEC21wv XLON
87 2,690.00 08:49:32 xb4NZEC2FzE XLON
92 2,692.00 08:48:31 xb4NZEC2CNW XLON
117 2,696.00 08:47:21 xb4NZEC2AwZ XLON
23 2,702.00 08:45:50 xb4NZEC28Kj XLON
113 2,704.00 08:45:50 xb4NZEC28Kl XLON
123 2,702.00 08:45:50 xb4NZEC28KZ XLON
91 2,702.00 08:43:15 xb4NZEC3rnJ XLON
102 2,706.00 08:43:14 xb4NZEC3rp@ XLON
69 2,704.00 08:43:14 xb4NZEC3rpy XLON
10 2,670.00 08:41:22 xb4NZEC3nm3 XLON
81 2,670.00 08:41:22 xb4NZEC3nm5 XLON
88 2,670.00 08:41:22 xb4NZEC3nmQ XLON
102 2,668.00 08:39:44 xb4NZEC3$QQ XLON
32 2,668.00 08:37:43 xb4NZEC3wQ$ XLON
29 2,668.00 08:37:43 xb4NZEC3wQx XLON
185 2,674.00 08:37:28 xb4NZEC3xmA XLON
128 2,672.00 08:37:28 xb4NZEC3xnT XLON
106 2,666.00 08:34:43 xb4NZEC3dK@ XLON
119 2,666.00 08:34:43 xb4NZEC3dK0 XLON
126 2,668.00 08:34:42 xb4NZEC3dMM XLON
109 2,664.00 08:28:55 xb4NZEC3jDu XLON
143 2,666.00 08:28:20 xb4NZEC3gn7 XLON
102 2,670.00 08:28:20 xb4NZEC3gnG XLON
78 2,670.00 08:28:20 xb4NZEC3gnI XLON
66 2,670.00 08:28:20 xb4NZEC3gnK XLON
10 2,670.00 08:27:23 xb4NZEC3hBo XLON
87 2,670.00 08:27:23 xb4NZEC3hBq XLON
96 2,648.00 08:22:21 xb4NZEC3JFE XLON
111 2,648.00 08:21:17 xb4NZEC3HuU XLON
146 2,646.00 08:20:12 xb4NZEC3V6q XLON
102 2,648.00 08:18:36 xb4NZEC3QrS XLON
87 2,638.00 08:16:26 xb4NZEC3PxY XLON
87 2,648.00 08:15:45 xb4NZEC36Ln XLON
85 2,648.00 08:14:30 xb4NZEC34VD XLON
81 2,648.00 08:13:33 xb4NZEC32xx XLON
80 2,650.00 08:12:28 xb4NZEC30kW XLON
81 2,654.00 08:11:53 xb4NZEC31Xt XLON
81 2,654.00 08:11:20 xb4NZEC31Kb XLON
61 2,664.00 08:10:16 xb4NZEC3FeK XLON
92 2,666.00 08:10:02 xb4NZEC3FCY XLON
108 2,666.00 08:09:13 xb4NZEC3CN7 XLON
90 2,668.00 08:07:21 xb4NZEC3B8i XLON
66 2,672.00 08:05:58 xb4NZECysli XLON
205 2,680.00 08:05:34 xb4NZECysGr XLON
146 2,678.00 08:05:34 xb4NZECysHf XLON
118 2,680.00 08:05:21 xb4NZECytq5 XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRBDBXSBDGUS

Talk to a Data Expert

Have a question? We'll get back to you promptly.