Bellway PLC

Transaction in Own Shares • Nov 6, 2025

National Storage Mechanism | Additional information

RNS Number : 3883G

Bellway PLC

06 November 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	05 November 2025
Number of Ordinary Shares purchased:	25,000
Lowest price paid per share (GBp):	2,610.00p
Highest price paid per share (GBp):	2,678.00p
Volume weighted average price paid (GBp):	2,635.68p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 398,106 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,596,160 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,635.68	25,000	2,610.00	2,678.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
86	2,628.00	16:09:12	xb4NYMIKgcr	XLON
125	2,628.00	16:09:02	xb4NYMIKg6g	XLON
182	2,628.00	15:59:36	xb4NYMIKQr9	XLON
531	2,630.00	15:59:36	xb4NYMIKQt6	XLON
4	2,630.00	15:55:24	xb4NYMIK4QK	XLON
2	2,628.00	15:51:09	xb4NYMIKCXc	XLON
31	2,628.00	15:51:09	xb4NYMIKCXe	XLON
52	2,628.00	15:50:42	xb4NYMIKCKM	XLON
125	2,630.00	15:50:42	xb4NYMIKCKU	XLON
93	2,632.00	15:49:07	xb4NYMIKBuO	XLON
205	2,632.00	15:49:07	xb4NYMIKBxy	XLON
106	2,634.00	15:48:52	xb4NYMIK8da	XLON
78	2,636.00	15:47:56	xb4NYMIK9A4	XLON
321	2,636.00	15:46:29	xb4NYMILtGm	XLON
183	2,632.00	15:43:16	xb4NYMILmRs	XLON
199	2,632.00	15:39:35	xb4NYMILxDd	XLON
140	2,632.00	15:39:35	xb4NYMILxDj	XLON
102	2,632.00	15:35:01	xb4NYMILYRM	XLON
74	2,634.00	15:32:54	xb4NYMILk@b	XLON
176	2,636.00	15:32:43	xb4NYMILkEW	XLON
109	2,636.00	15:32:43	xb4NYMILkFI	XLON
52	2,638.00	15:32:04	xb4NYMILlSv	XLON
98	2,638.00	15:32:04	xb4NYMILlSx	XLON
167	2,638.00	15:28:28	xb4NYMILfHO	XLON
216	2,640.00	15:25:56	xb4NYMILLLF	XLON
113	2,640.00	15:25:56	xb4NYMILLLu	XLON
71	2,642.00	15:21:23	xb4NYMILT3E	XLON
61	2,644.00	15:20:22	xb4NYMILRs1	XLON
104	2,646.00	15:20:00	xb4NYMILRRK	XLON
239	2,648.00	15:19:59	xb4NYMILOdO	XLON
86	2,650.00	15:15:52	xb4NYMIL2RI	XLON
100	2,648.00	15:14:21	xb4NYMIL11$	XLON
146	2,648.00	15:14:21	xb4NYMIL11B	XLON
97	2,650.00	15:13:17	xb4NYMILFoH	XLON
86	2,652.00	15:13:17	xb4NYMILFoI	XLON
78	2,652.00	15:13:17	xb4NYMILFoK	XLON
200	2,652.00	15:13:17	xb4NYMILFoM	XLON
47	2,652.00	15:13:17	xb4NYMILFoO	XLON
138	2,650.00	15:13:17	xb4NYMILFzX	XLON
138	2,652.00	15:12:31	xb4NYMILCJA	XLON
63	2,648.00	15:05:00	xb4NYMIM@Om	XLON
180	2,648.00	15:05:00	xb4NYMIM@Oo	XLON
71	2,642.00	15:01:02	xb4NYMIMdk2	XLON
32	2,642.00	15:00:21	xb4NYMIMa@r	XLON
93	2,642.00	15:00:19	xb4NYMIMaxp	XLON
235	2,644.00	15:00:01	xb4NYMIMbnS	XLON
70	2,646.00	15:00:00	xb4NYMIMbz7	XLON
264	2,646.00	14:59:39	xb4NYMIMYda	XLON
138	2,646.00	14:55:50	xb4NYMIMiOD	XLON
30	2,644.00	14:52:23	xb4NYMIMNH0	XLON
199	2,644.00	14:52:23	xb4NYMIMNH4	XLON
311	2,646.00	14:50:33	xb4NYMIMJ2v	XLON
138	2,646.00	14:50:26	xb4NYMIMJME	XLON
344	2,644.00	14:46:08	xb4NYMIMPsa	XLON
31	2,644.00	14:46:08	xb4NYMIMPsY	XLON
125	2,640.00	14:40:15	xb4NYMIMDve	XLON
182	2,642.00	14:40:05	xb4NYMIMDO5	XLON
138	2,642.00	14:40:05	xb4NYMIMDO8	XLON
12	2,642.00	14:36:57	xb4NYMINqI2	XLON
236	2,646.00	14:35:45	xb4NYMINpx8	XLON
11	2,642.00	14:35:42	xb4NYMINp1o	XLON
13	2,640.00	14:32:16	xb4NYMINxO$	XLON
87	2,640.00	14:32:16	xb4NYMINxO1	XLON
44	2,640.00	14:32:16	xb4NYMINxO3	XLON
138	2,638.00	14:32:16	xb4NYMINxO6	XLON
333	2,640.00	14:32:16	xb4NYMINxOx	XLON
87	2,640.00	14:32:16	xb4NYMINxOz	XLON
69	2,638.00	14:26:59	xb4NYMINl4f	XLON
88	2,638.00	14:26:59	xb4NYMINl4p	XLON
207	2,630.00	14:19:09	xb4NYMINJeA	XLON
8	2,632.00	14:17:24	xb4NYMINHS0	XLON
65	2,632.00	14:17:24	xb4NYMINHS5	XLON
14	2,632.00	14:17:24	xb4NYMINHS7	XLON
17	2,632.00	14:17:24	xb4NYMINHS9	XLON
41	2,632.00	14:17:24	xb4NYMINHSB	XLON
48	2,632.00	14:15:32	xb4NYMINTct	XLON
22	2,632.00	14:15:32	xb4NYMINTcv	XLON
187	2,634.00	14:12:07	xb4NYMIN7cT	XLON
3	2,634.00	14:12:07	xb4NYMIN7cV	XLON
70	2,634.00	14:12:07	xb4NYMIN7Xb	XLON
19	2,634.00	14:12:07	xb4NYMIN7Xd	XLON
4	2,634.00	14:12:07	xb4NYMIN7XX	XLON
10	2,634.00	14:12:07	xb4NYMIN7XZ	XLON
138	2,632.00	14:11:35	xb4NYMIN4fX	XLON
39	2,622.00	14:04:43	xb4NYMINAuS	XLON
92	2,622.00	14:04:43	xb4NYMINAuU	XLON
7	2,620.00	14:04:20	xb4NYMINBfj	XLON
30	2,618.00	14:00:36	xb4NYMIGq81	XLON
84	2,618.00	14:00:36	xb4NYMIGq83	XLON
68	2,618.00	14:00:36	xb4NYMIGq85	XLON
125	2,618.00	13:57:52	xb4NYMIGm5o	XLON
218	2,618.00	13:53:07	xb4NYMIGwM6	XLON
62	2,620.00	13:51:16	xb4NYMIGvpA	XLON
87	2,620.00	13:49:29	xb4NYMIGd2c	XLON
2	2,618.00	13:49:29	xb4NYMIGd2j	XLON
94	2,620.00	13:39:47	xb4NYMIGeDy	XLON
114	2,622.00	13:39:29	xb4NYMIGfc$	XLON
103	2,622.00	13:36:23	xb4NYMIGLnt	XLON
93	2,624.00	13:33:50	xb4NYMIGHnE	XLON
205	2,624.00	13:33:50	xb4NYMIGHnO	XLON
87	2,624.00	13:31:24	xb4NYMIGSEC	XLON
138	2,624.00	13:30:54	xb4NYMIGTwt	XLON
77	2,624.00	13:30:54	xb4NYMIGTxC	XLON
207	2,624.00	13:26:37	xb4NYMIG6Hf	XLON
107	2,620.00	13:17:26	xb4NYMIGDOb	XLON
207	2,620.00	13:17:26	xb4NYMIGDOl	XLON
120	2,618.00	13:09:59	xb4NYMIHon5	XLON
223	2,620.00	13:09:55	xb4NYMIHoyA	XLON
98	2,622.00	13:05:14	xb4NYMIH$4@	XLON
180	2,622.00	13:05:14	xb4NYMIH$40	XLON
386	2,622.00	13:05:14	xb4NYMIH$4y	XLON
124	2,610.00	12:40:30	xb4NYMIHLHK	XLON
60	2,614.00	12:36:31	xb4NYMIHUc2	XLON
66	2,614.00	12:36:31	xb4NYMIHUc7	XLON
144	2,614.00	12:36:31	xb4NYMIHUcA	XLON
98	2,614.00	12:28:56	xb4NYMIHPRB	XLON
108	2,616.00	12:28:56	xb4NYMIHPRF	XLON
153	2,614.00	12:26:37	xb4NYMIH4gm	XLON
138	2,614.00	12:26:01	xb4NYMIH4Sd	XLON
168	2,616.00	12:26:01	xb4NYMIH4TK	XLON
87	2,616.00	12:26:01	xb4NYMIH4TM	XLON
63	2,616.00	12:26:01	xb4NYMIH4TO	XLON
220	2,616.00	12:26:01	xb4NYMIH4TQ	XLON
100	2,616.00	12:26:01	xb4NYMIH4TS	XLON
37	2,616.00	12:26:01	xb4NYMIH4TU	XLON
60	2,616.00	12:07:58	xb4NYMIImfC	XLON
34	2,614.00	12:03:56	xb4NYMIIzib	XLON
132	2,614.00	12:03:56	xb4NYMIIzid	XLON
218	2,612.00	11:58:05	xb4NYMIIbHn	XLON
104	2,614.00	11:56:28	xb4NYMIIZU$	XLON
45	2,614.00	11:54:36	xb4NYMIIkbu	XLON
17	2,614.00	11:54:36	xb4NYMIIkbw	XLON
49	2,614.00	11:51:48	xb4NYMIIjnF	XLON
78	2,614.00	11:51:48	xb4NYMIIjnH	XLON
73	2,614.00	11:38:46	xb4NYMIISCR	XLON
23	2,614.00	11:38:46	xb4NYMIISCT	XLON
70	2,614.00	11:38:27	xb4NYMIITa@	XLON
32	2,614.00	11:38:27	xb4NYMIITa3	XLON
88	2,624.00	11:32:44	xb4NYMII4L1	XLON
128	2,624.00	11:30:40	xb4NYMII2SB	XLON
101	2,626.00	11:30:40	xb4NYMII2SC	XLON
84	2,626.00	11:30:40	xb4NYMII2SE	XLON
94	2,626.00	11:23:17	xb4NYMIIAjR	XLON
52	2,626.00	11:23:17	xb4NYMIIAjT	XLON
11	2,628.00	11:16:32	xb4NYMIJr3T	XLON
151	2,628.00	11:16:31	xb4NYMIJr2h	XLON
98	2,628.00	11:16:31	xb4NYMIJr2Y	XLON
75	2,630.00	11:08:26	xb4NYMIJwpi	XLON
41	2,632.00	11:08:26	xb4NYMIJwpt	XLON
71	2,632.00	11:08:26	xb4NYMIJwpv	XLON
198	2,632.00	11:08:25	xb4NYMIJwp7	XLON
76	2,628.00	10:58:00	xb4NYMIJX4H	XLON
77	2,632.00	10:56:33	xb4NYMIJlfq	XLON
86	2,634.00	10:55:22	xb4NYMIJiyz	XLON
74	2,636.00	10:55:19	xb4NYMIJi$5	XLON
221	2,636.00	10:55:19	xb4NYMIJi$7	XLON
100	2,636.00	10:55:19	xb4NYMIJi$9	XLON
57	2,636.00	10:55:19	xb4NYMIJi$B	XLON
180	2,636.00	10:55:19	xb4NYMIJi$D	XLON
138	2,634.00	10:55:19	xb4NYMIJi$L	XLON
138	2,636.00	10:44:04	xb4NYMIJGwY	XLON
89	2,632.00	10:29:12	xb4NYMIJ3NJ	XLON
161	2,634.00	10:29:12	xb4NYMIJ3NL	XLON
191	2,636.00	10:25:50	xb4NYMIJFlh	XLON
42	2,636.00	10:19:49	xb4NYMIJ9zp	XLON
221	2,636.00	10:19:49	xb4NYMIJ9zr	XLON
100	2,636.00	10:19:49	xb4NYMIJ9zt	XLON
151	2,634.00	10:19:49	xb4NYMIJ9zy	XLON
200	2,636.00	10:08:31	xb4NYMICzKS	XLON
139	2,626.00	09:58:14	xb4NYMICX6E	XLON
201	2,628.00	09:58:13	xb4NYMICX0W	XLON
108	2,628.00	09:58:13	xb4NYMICX1Q	XLON
179	2,630.00	09:52:51	xb4NYMICeW$	XLON
50	2,630.00	09:52:51	xb4NYMICeWz	XLON
166	2,630.00	09:43:32	xb4NYMICVpY	XLON
169	2,632.00	09:42:57	xb4NYMICVSL	XLON
48	2,632.00	09:42:57	xb4NYMICVSN	XLON
64	2,632.00	09:42:57	xb4NYMICVSP	XLON
179	2,632.00	09:42:57	xb4NYMICVSR	XLON
183	2,630.00	09:30:19	xb4NYMICE@g	XLON
33	2,630.00	09:30:19	xb4NYMICE@i	XLON
100	2,630.00	09:23:10	xb4NYMIDtd$	XLON
138	2,628.00	09:23:10	xb4NYMIDtd2	XLON
152	2,630.00	09:23:10	xb4NYMIDtdz	XLON
117	2,630.00	09:12:51	xb4NYMIDxzp	XLON
104	2,630.00	09:11:36	xb4NYMIDuAB	XLON
89	2,630.00	09:10:14	xb4NYMIDck7	XLON
23	2,630.00	09:10:14	xb4NYMIDck9	XLON
82	2,630.00	09:05:40	xb4NYMIDYU2	XLON
58	2,630.00	09:04:06	xb4NYMIDWSK	XLON
104	2,634.00	09:02:52	xb4NYMIDk0u	XLON
112	2,636.00	09:01:51	xb4NYMIDik6	XLON
105	2,640.00	08:59:14	xb4NYMIDhun	XLON
100	2,648.00	08:57:26	xb4NYMIDfFx	XLON
100	2,656.00	08:55:25	xb4NYMIDNOO	XLON
69	2,656.00	08:53:37	xb4NYMIDIst	XLON
104	2,658.00	08:53:37	xb4NYMIDIsv	XLON
59	2,658.00	08:49:47	xb4NYMIDUIV	XLON
149	2,660.00	08:49:46	xb4NYMIDUUq	XLON
213	2,662.00	08:49:45	xb4NYMIDUUH	XLON
112	2,652.00	08:43:56	xb4NYMIDPRu	XLON
56	2,650.00	08:41:05	xb4NYMID4Ne	XLON
68	2,650.00	08:41:05	xb4NYMID4Ng	XLON
133	2,654.00	08:38:45	xb4NYMID3y6	XLON
94	2,654.00	08:37:24	xb4NYMID1Xt	XLON
189	2,656.00	08:37:16	xb4NYMID1lB	XLON
95	2,654.00	08:31:57	xb4NYMIDByj	XLON
14	2,654.00	08:31:57	xb4NYMIDByl	XLON
202	2,656.00	08:31:55	xb4NYMIDB$R	XLON
70	2,656.00	08:25:16	xb4NYMIEoBb	XLON
96	2,658.00	08:25:11	xb4NYMIEoHB	XLON
75	2,660.00	08:23:47	xb4NYMIEmoe	XLON
90	2,660.00	08:23:46	xb4NYMIEmon	XLON
22	2,660.00	08:21:44	xb4NYMIE@Yg	XLON
144	2,660.00	08:21:44	xb4NYMIE@Yi	XLON
109	2,666.00	08:16:45	xb4NYMIEwu5	XLON
57	2,666.00	08:14:23	xb4NYMIEu2G	XLON
109	2,668.00	08:14:22	xb4NYMIEuDb	XLON
66	2,676.00	08:12:24	xb4NYMIEcgr	XLON
100	2,678.00	08:12:22	xb4NYMIEcqY	XLON
143	2,676.00	08:09:00	xb4NYMIEbqk	XLON
208	2,678.00	08:09:00	xb4NYMIEbqm	XLON
15	2,678.00	08:07:14	xb4NYMIEYRb	XLON
79	2,676.00	08:07:14	xb4NYMIEYRd	XLON
79	2,678.00	08:07:14	xb4NYMIEYRX	XLON
54	2,678.00	08:07:14	xb4NYMIEYRZ	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDBRXGDGUU