Bellway PLC

Transaction in Own Shares • Oct 30, 2025

National Storage Mechanism | Additional information

RNS Number : 4048F

Bellway PLC

30 October 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	29 October 2025
Number of Ordinary Shares purchased:	25,000
Lowest price paid per share (GBp):	2,656.00p
Highest price paid per share (GBp):	2,686.00p
Volume weighted average price paid (GBp):	2,672.44p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 273,106 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,721,160 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,672.44	25,000	2,656.00	2,686.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
12	2,672.00	16:11:59	xb4NXj2q9bo	XLON
136	2,672.00	16:07:42	xb4NXj2roz4	XLON
41	2,670.00	16:06:06	xb4NXj2rm3$	XLON
98	2,670.00	16:06:06	xb4NXj2rm31	XLON
314	2,670.00	16:06:06	xb4NXj2rm3r	XLON
190	2,668.00	16:02:28	xb4NXj2rzsK	XLON
138	2,668.00	15:59:54	xb4NXj2rvYI	XLON
81	2,670.00	15:59:03	xb4NXj2rcqS	XLON
2	2,670.00	15:59:03	xb4NXj2rcqU	XLON
13	2,670.00	15:59:03	xb4NXj2rctW	XLON
148	2,670.00	15:59:03	xb4NXj2rctY	XLON
138	2,670.00	15:58:31	xb4NXj2rcUC	XLON
92	2,670.00	15:56:24	xb4NXj2rb60	XLON
67	2,672.00	15:56:24	xb4NXj2rb6s	XLON
55	2,672.00	15:56:24	xb4NXj2rb6x	XLON
4	2,672.00	15:53:51	xb4NXj2rWSe	XLON
134	2,672.00	15:53:51	xb4NXj2rWSg	XLON
141	2,672.00	15:49:31	xb4NXj2rg6L	XLON
111	2,668.00	15:44:29	xb4NXj2rLRr	XLON
85	2,668.00	15:44:29	xb4NXj2rLRw	XLON
101	2,668.00	15:43:28	xb4NXj2rJh2	XLON
109	2,668.00	15:42:45	xb4NXj2rGtt	XLON
97	2,668.00	15:42:45	xb4NXj2rGtv	XLON
36	2,670.00	15:42:31	xb4NXj2rG93	XLON
348	2,670.00	15:42:31	xb4NXj2rG95	XLON
130	2,670.00	15:42:30	xb4NXj2rG9A	XLON
3	2,670.00	15:42:30	xb4NXj2rG8X	XLON
5	2,670.00	15:42:30	xb4NXj2rG8Z	XLON
138	2,670.00	15:38:55	xb4NXj2rTLI	XLON
100	2,668.00	15:31:58	xb4NXj2r3AC	XLON
100	2,668.00	15:31:58	xb4NXj2r3Bn	XLON
26	2,664.00	15:29:44	xb4NXj2rE1G	XLON
104	2,664.00	15:28:01	xb4NXj2rDc6	XLON
32	2,664.00	15:28:01	xb4NXj2rDc8	XLON
172	2,666.00	15:26:46	xb4NXj2rA14	XLON
27	2,666.00	15:26:46	xb4NXj2rA16	XLON
218	2,666.00	15:24:37	xb4NXj2r9v0	XLON
189	2,668.00	15:22:20	xb4NXj2sqDQ	XLON
64	2,670.00	15:21:03	xb4NXj2so71	XLON
61	2,670.00	15:21:03	xb4NXj2so73	XLON
35	2,670.00	15:20:02	xb4NXj2smbb	XLON
44	2,668.00	15:20:02	xb4NXj2smbe	XLON
34	2,668.00	15:20:02	xb4NXj2smbg	XLON
60	2,668.00	15:20:02	xb4NXj2smbi	XLON
47	2,670.00	15:20:02	xb4NXj2smbZ	XLON
277	2,670.00	15:19:40	xb4NXj2sm30	XLON
138	2,670.00	15:19:38	xb4NXj2smFQ	XLON
138	2,670.00	15:18:53	xb4NXj2snOf	XLON
5	2,666.00	15:06:59	xb4NXj2slQS	XLON
5	2,666.00	15:06:54	xb4NXj2siWn	XLON
164	2,666.00	15:06:54	xb4NXj2siWs	XLON
260	2,668.00	15:06:40	xb4NXj2sim$	XLON
138	2,666.00	15:03:38	xb4NXj2se7a	XLON
153	2,666.00	14:58:53	xb4NXj2sGD5	XLON
33	2,666.00	14:58:26	xb4NXj2sHeQ	XLON
348	2,666.00	14:58:26	xb4NXj2sHeS	XLON
109	2,666.00	14:57:00	xb4NXj2sV60	XLON
29	2,666.00	14:57:00	xb4NXj2sV62	XLON
140	2,666.00	14:46:43	xb4NXj2sCtB	XLON
92	2,666.00	14:46:43	xb4NXj2sCtH	XLON
92	2,668.00	14:44:33	xb4NXj2sBTN	XLON
160	2,668.00	14:44:33	xb4NXj2sBTQ	XLON
84	2,668.00	14:41:10	xb4NXj2tqAA	XLON
151	2,668.00	14:40:54	xb4NXj2trsk	XLON
192	2,668.00	14:38:30	xb4NXj2tmJb	XLON
200	2,670.00	14:37:01	xb4NXj2t$aE	XLON
138	2,670.00	14:36:58	xb4NXj2t$je	XLON
186	2,668.00	14:32:11	xb4NXj2tcz5	XLON
93	2,664.00	14:28:01	xb4NXj2tWGv	XLON
140	2,666.00	14:27:15	xb4NXj2tXJn	XLON
126	2,670.00	14:23:15	xb4NXj2th4b	XLON
3	2,672.00	14:22:04	xb4NXj2tfta	XLON
69	2,672.00	14:22:04	xb4NXj2tftY	XLON
108	2,678.00	14:20:07	xb4NXj2tKbc	XLON
71	2,676.00	14:20:07	xb4NXj2tNQN	XLON
183	2,678.00	14:20:06	xb4NXj2tKbn	XLON
210	2,680.00	14:17:30	xb4NXj2tJDp	XLON
202	2,680.00	14:13:16	xb4NXj2tQbu	XLON
63	2,682.00	14:12:37	xb4NXj2tQPH	XLON
348	2,682.00	14:12:37	xb4NXj2tQPJ	XLON
138	2,682.00	14:12:35	xb4NXj2tRWC	XLON
136	2,682.00	14:12:32	xb4NXj2tRkn	XLON
110	2,682.00	13:59:42	xb4NXj2mtAd	XLON
96	2,682.00	13:56:57	xb4NXj2mpMa	XLON
80	2,684.00	13:56:14	xb4NXj2mm8R	XLON
177	2,684.00	13:55:52	xb4NXj2mnsJ	XLON
25	2,686.00	13:55:33	xb4NXj2mnAk	XLON
45	2,686.00	13:55:33	xb4NXj2mnAm	XLON
79	2,686.00	13:55:33	xb4NXj2mnAo	XLON
89	2,686.00	13:54:17	xb4NXj2m$oZ	XLON
135	2,680.00	13:48:50	xb4NXj2mdfa	XLON
96	2,682.00	13:45:59	xb4NXj2mZJj	XLON
215	2,684.00	13:45:24	xb4NXj2mWE5	XLON
44	2,686.00	13:45:06	xb4NXj2mXWl	XLON
23	2,686.00	13:45:06	xb4NXj2mXWn	XLON
1,093	2,686.00	13:43:06	xb4NXj2mlHx	XLON
20	2,686.00	13:43:06	xb4NXj2mlHz	XLON
138	2,682.00	13:36:40	xb4NXj2mKBJ	XLON
3	2,682.00	13:30:22	xb4NXj2mRuU	XLON
135	2,682.00	13:30:22	xb4NXj2mRxW	XLON
107	2,680.00	13:25:09	xb4NXj2m2xd	XLON
136	2,674.00	13:19:28	xb4NXj2mCy0	XLON
118	2,678.00	13:14:49	xb4NXj2m9Ch	XLON
165	2,678.00	13:14:49	xb4NXj2m9Ck	XLON
205	2,676.00	13:12:18	xb4NXj2nqkm	XLON
81	2,676.00	13:00:53	xb4NXj2nxUs	XLON
92	2,678.00	12:59:36	xb4NXj2nv7P	XLON
86	2,678.00	12:58:22	xb4NXj2nc8w	XLON
157	2,680.00	12:57:21	xb4NXj2nd10	XLON
213	2,678.00	12:54:28	xb4NXj2nYoy	XLON
110	2,680.00	12:49:02	xb4NXj2nl@j	XLON
200	2,682.00	12:47:32	xb4NXj2niKA	XLON
75	2,676.00	12:39:46	xb4NXj2nNVf	XLON
1	2,676.00	12:39:46	xb4NXj2nNVh	XLON
139	2,676.00	12:37:38	xb4NXj2nLH1	XLON
201	2,678.00	12:37:38	xb4NXj2nLH7	XLON
109	2,678.00	12:37:38	xb4NXj2nLHt	XLON
139	2,678.00	12:30:44	xb4NXj2nSok	XLON
184	2,678.00	12:28:53	xb4NXj2nQlB	XLON
173	2,674.00	12:22:16	xb4NXj2n4eK	XLON
136	2,674.00	12:19:44	xb4NXj2n2Ep	XLON
195	2,674.00	12:19:44	xb4NXj2n2Er	XLON
36	2,674.00	12:16:44	xb4NXj2n1KE	XLON
170	2,674.00	12:16:44	xb4NXj2n1KG	XLON
138	2,674.00	12:16:44	xb4NXj2n1KO	XLON
47	2,670.00	12:00:36	xb4NXj2o$n6	XLON
75	2,670.00	12:00:36	xb4NXj2o$n8	XLON
157	2,670.00	11:59:26	xb4NXj2oyNx	XLON
150	2,670.00	11:54:22	xb4NXj2ocC5	XLON
212	2,672.00	11:51:11	xb4NXj2obEl	XLON
101	2,670.00	11:40:29	xb4NXj2ohRC	XLON
150	2,672.00	11:39:50	xb4NXj2oe6D	XLON
210	2,674.00	11:37:56	xb4NXj2oMil	XLON
74	2,674.00	11:37:27	xb4NXj2oM6e	XLON
82	2,674.00	11:36:49	xb4NXj2oNld	XLON
143	2,672.00	11:33:46	xb4NXj2oLMY	XLON
154	2,672.00	11:33:46	xb4NXj2oLNT	XLON
61	2,666.00	11:09:32	xb4NXj2oFI0	XLON
108	2,668.00	11:08:05	xb4NXj2oDkT	XLON
112	2,670.00	11:06:45	xb4NXj2oA2z	XLON
124	2,672.00	11:04:14	xb4NXj2o9eU	XLON
186	2,674.00	11:02:16	xb4NXj2ptjE	XLON
148	2,674.00	11:00:13	xb4NXj2prp6	XLON
99	2,674.00	11:00:13	xb4NXj2prp8	XLON
76	2,674.00	11:00:13	xb4NXj2prpA	XLON
188	2,674.00	11:00:13	xb4NXj2prpC	XLON
152	2,674.00	11:00:13	xb4NXj2prpI	XLON
69	2,668.00	10:45:33	xb4NXj2paH$	XLON
2	2,668.00	10:45:33	xb4NXj2paHz	XLON
103	2,668.00	10:43:07	xb4NXj2pZ5Z	XLON
30	2,664.00	10:37:40	xb4NXj2pj6H	XLON
29	2,664.00	10:37:38	xb4NXj2pj0E	XLON
39	2,664.00	10:32:14	xb4NXj2pNHk	XLON
14	2,664.00	10:32:14	xb4NXj2pNHm	XLON
58	2,664.00	10:32:14	xb4NXj2pNHo	XLON
80	2,664.00	10:32:14	xb4NXj2pNHx	XLON
133	2,664.00	10:32:14	xb4NXj2pNHz	XLON
75	2,664.00	10:24:34	xb4NXj2pS8j	XLON
63	2,664.00	10:24:34	xb4NXj2pS8l	XLON
142	2,662.00	10:21:51	xb4NXj2pRTf	XLON
31	2,662.00	10:21:51	xb4NXj2pRTh	XLON
216	2,662.00	10:15:38	xb4NXj2p3aZ	XLON
61	2,668.00	10:05:02	xb4NXj2isqG	XLON
33	2,668.00	10:05:02	xb4NXj2isqI	XLON
123	2,668.00	10:05:00	xb4NXj2isnh	XLON
162	2,670.00	10:03:09	xb4NXj2iqkv	XLON
153	2,670.00	09:57:51	xb4NXj2inNM	XLON
133	2,674.00	09:51:50	xb4NXj2iug7	XLON
159	2,676.00	09:51:15	xb4NXj2iuIK	XLON
70	2,678.00	09:47:36	xb4NXj2iaO$	XLON
195	2,678.00	09:47:36	xb4NXj2iaO1	XLON
153	2,678.00	09:47:36	xb4NXj2iaO3	XLON
100	2,678.00	09:47:36	xb4NXj2iaO5	XLON
138	2,676.00	09:47:36	xb4NXj2iaOF	XLON
22	2,678.00	09:47:36	xb4NXj2iaOx	XLON
26	2,678.00	09:47:36	xb4NXj2iaOz	XLON
138	2,676.00	09:42:50	xb4NXj2iXOn	XLON
188	2,676.00	09:42:50	xb4NXj2iXOp	XLON
95	2,676.00	09:42:50	xb4NXj2iXOs	XLON
21	2,662.00	09:18:59	xb4NXj2i639	XLON
162	2,662.00	09:18:59	xb4NXj2i63B	XLON
100	2,660.00	09:18:59	xb4NXj2i63s	XLON
199	2,662.00	09:16:00	xb4NXj2i2aj	XLON
207	2,664.00	09:10:55	xb4NXj2iF1K	XLON
130	2,666.00	09:04:07	xb4NXj2jtn3	XLON
115	2,668.00	09:02:13	xb4NXj2jroQ	XLON
90	2,668.00	09:00:33	xb4NXj2jpdd	XLON
122	2,668.00	09:00:33	xb4NXj2jpdf	XLON
131	2,666.00	08:54:40	xb4NXj2jywW	XLON
178	2,664.00	08:53:03	xb4NXj2jzJ8	XLON
199	2,662.00	08:50:14	xb4NXj2ju1q	XLON
188	2,664.00	08:47:59	xb4NXj2jc1$	XLON
138	2,662.00	08:47:59	xb4NXj2jc17	XLON
29	2,664.00	08:47:59	xb4NXj2jc1x	XLON
24	2,664.00	08:47:59	xb4NXj2jc1z	XLON
172	2,658.00	08:38:14	xb4NXj2jiss	XLON
136	2,658.00	08:32:43	xb4NXj2jMAF	XLON
16	2,660.00	08:32:00	xb4NXj2jNCP	XLON
27	2,660.00	08:32:00	xb4NXj2jNCR	XLON
80	2,660.00	08:31:59	xb4NXj2jN9o	XLON
120	2,656.00	08:30:00	xb4NXj2jIY6	XLON
24	2,656.00	08:30:00	xb4NXj2jIY8	XLON
88	2,660.00	08:26:04	xb4NXj2jUt6	XLON
136	2,668.00	08:24:05	xb4NXj2jTav	XLON
58	2,672.00	08:22:01	xb4NXj2jRGe	XLON
94	2,674.00	08:19:57	xb4NXj2j71G	XLON
101	2,676.00	08:19:51	xb4NXj2j78P	XLON
127	2,676.00	08:15:49	xb4NXj2j083	XLON
87	2,676.00	08:13:06	xb4NXj2jC4e	XLON
119	2,680.00	08:11:19	xb4NXj2jAe$	XLON
101	2,684.00	08:08:05	xb4NXj2j953	XLON
67	2,682.00	08:08:05	xb4NXj2j95x	XLON
201	2,686.00	08:07:55	xb4NXj2j9L5	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDGIUDDGUC