Bellway PLC

Transaction in Own Shares • Dec 22, 2025

National Storage Mechanism | Additional information

RNS Number : 3665M

Bellway PLC

22 December 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	19 December 2025
Number of Ordinary Shares purchased:	21,549
Lowest price paid per share (GBp):	2,646.00p
Highest price paid per share (GBp):	2,670.00p
Volume weighted average price paid (GBp):	2,659.28p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 1,316,798 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 117,678,806 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Group Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,659.28	21,549	2,646.00	2,670.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
101	2,660.00	13:02:28	xy4MPcVWgpE	XLON
186	2,660.00	13:02:28	xy4MPcVWgpG	XLON
60	2,654.00	12:54:59	xy4MPcVWNsw	XLON
123	2,648.00	12:33:42	xy4MPcVWOjt	XLON
71	2,648.00	12:33:42	xy4MPcVWOjv	XLON
79	2,646.00	12:22:23	xy4MPcVW2eq	XLON
62	2,646.00	12:22:23	xy4MPcVW2es	XLON
224	2,648.00	12:22:21	xy4MPcVW2hq	XLON
159	2,646.00	12:11:56	xy4MPcVWCqy	XLON
164	2,646.00	12:04:54	xy4MPcVW9nh	XLON
92	2,646.00	11:57:45	xy4MPcVXofg	XLON
56	2,646.00	11:57:45	xy4MPcVXofi	XLON
157	2,648.00	11:49:48	xy4MPcVX@eT	XLON
116	2,650.00	11:42:09	xy4MPcVXwom	XLON
136	2,652.00	11:37:23	xy4MPcVXvpW	XLON
53	2,652.00	11:37:23	xy4MPcVXvpY	XLON
164	2,654.00	11:37:01	xy4MPcVXvFR	XLON
118	2,652.00	11:27:21	xy4MPcVXYGr	XLON
251	2,654.00	11:27:00	xy4MPcVXZcM	XLON
249	2,656.00	11:19:29	xy4MPcVXlcC	XLON
81	2,658.00	11:19:06	xy4MPcVXlrX	XLON
142	2,658.00	11:06:36	xy4MPcVXM1N	XLON
153	2,660.00	11:05:51	xy4MPcVXNk7	XLON
140	2,662.00	11:04:39	xy4MPcVXKc9	XLON
70	2,662.00	11:04:39	xy4MPcVXKcB	XLON
11	2,662.00	10:59:59	xy4MPcVXGd1	XLON
15	2,662.00	10:59:45	xy4MPcVXGKh	XLON
20	2,662.00	10:59:45	xy4MPcVXGKt	XLON
6	2,662.00	10:59:45	xy4MPcVXGBU	XLON
15	2,662.00	10:59:45	xy4MPcVXGMX	XLON
11	2,662.00	10:59:45	xy4MPcVXGNB	XLON
13	2,662.00	10:59:45	xy4MPcVXGNZ	XLON
112	2,662.00	10:59:44	xy4MPcVXGMm	XLON
119	2,664.00	10:59:40	xy4MPcVXGU7	XLON
6	2,666.00	10:59:30	xy4MPcVXHo$	XLON
72	2,666.00	10:59:30	xy4MPcVXHo1	XLON
160	2,666.00	10:59:30	xy4MPcVXHo3	XLON
23	2,666.00	10:59:30	xy4MPcVXHoz	XLON
2	2,662.00	10:59:29	xy4MPcVXHoU	XLON
6	2,662.00	10:59:15	xy4MPcVXHGA	XLON
13	2,662.00	10:59:15	xy4MPcVXHIz	XLON
13	2,662.00	10:59:15	xy4MPcVXHSP	XLON
19	2,662.00	10:59:15	xy4MPcVXHSs	XLON
16	2,662.00	10:59:15	xy4MPcVXHTd	XLON
15	2,662.00	10:59:15	xy4MPcVXHTP	XLON
12	2,662.00	10:59:14	xy4MPcVXHVd	XLON
8	2,662.00	10:59:14	xy4MPcVXHVO	XLON
113	2,664.00	10:59:11	xy4MPcVXUWT	XLON
6	2,662.00	10:59:00	xy4MPcVXUA$	XLON
4	2,662.00	10:59:00	xy4MPcVXUHO	XLON
16	2,662.00	10:59:00	xy4MPcVXUMj	XLON
15	2,662.00	10:59:00	xy4MPcVXUNG	XLON
21	2,666.00	10:58:42	xy4MPcVXV8a	XLON
47	2,666.00	10:58:42	xy4MPcVXV8c	XLON
63	2,666.00	10:58:42	xy4MPcVXV8e	XLON
13	2,666.00	10:58:42	xy4MPcVXV8g	XLON
69	2,666.00	10:58:42	xy4MPcVXV8p	XLON
21	2,666.00	10:58:42	xy4MPcVXV8r	XLON
45	2,666.00	10:58:42	xy4MPcVXV8t	XLON
15	2,666.00	10:58:42	xy4MPcVXV8W	XLON
71	2,666.00	10:58:42	xy4MPcVXV8Y	XLON
1	2,664.00	10:58:30	xy4MPcVXS5h	XLON
60	2,664.00	10:58:30	xy4MPcVXS5j	XLON
3	2,664.00	10:58:30	xy4MPcVXS5l	XLON
144	2,664.00	10:58:30	xy4MPcVXSwG	XLON
20	2,660.00	10:58:00	xy4MPcVXQm3	XLON
58	2,664.00	10:58:00	xy4MPcVXQp1	XLON
7	2,664.00	10:58:00	xy4MPcVXQp3	XLON
62	2,664.00	10:58:00	xy4MPcVXQp5	XLON
15	2,664.00	10:58:00	xy4MPcVXQp7	XLON
8	2,660.00	10:58:00	xy4MPcVXQpe	XLON
13	2,660.00	10:58:00	xy4MPcVXQsI	XLON
20	2,660.00	10:58:00	xy4MPcVXQtV	XLON
162	2,662.00	10:57:44	xy4MPcVXRXi	XLON
7	2,664.00	10:57:15	xy4MPcVXOL$	XLON
37	2,664.00	10:57:15	xy4MPcVXOL1	XLON
60	2,664.00	10:57:15	xy4MPcVXOL3	XLON
54	2,664.00	10:57:15	xy4MPcVXOL5	XLON
7	2,664.00	10:57:15	xy4MPcVXOL7	XLON
55	2,664.00	10:57:15	xy4MPcVXOL9	XLON
57	2,664.00	10:57:15	xy4MPcVXOLv	XLON
47	2,664.00	10:57:15	xy4MPcVXOLx	XLON
66	2,664.00	10:57:15	xy4MPcVXOLz	XLON
123	2,662.00	10:57:14	xy4MPcVXOKK	XLON
11	2,658.00	10:56:30	xy4MPcVX71f	XLON
14	2,658.00	10:56:30	xy4MPcVX71V	XLON
19	2,658.00	10:56:30	xy4MPcVX72A	XLON
17	2,658.00	10:56:30	xy4MPcVX73D	XLON
6	2,658.00	10:56:30	xy4MPcVX741	XLON
12	2,658.00	10:56:30	xy4MPcVX7Df	XLON
14	2,658.00	10:56:29	xy4MPcVX7DP	XLON
4	2,658.00	10:56:29	xy4MPcVX7CE	XLON
49	2,660.00	10:56:14	xy4MPcVX4xM	XLON
180	2,662.00	10:56:13	xy4MPcVX43L	XLON
90	2,664.00	10:56:08	xy4MPcVX4Ll	XLON
8	2,664.00	10:56:08	xy4MPcVX4Ln	XLON
10	2,662.00	10:56:00	xy4MPcVX5n1	XLON
67	2,664.00	10:56:00	xy4MPcVX5nc	XLON
48	2,664.00	10:56:00	xy4MPcVX5ne	XLON
5	2,664.00	10:56:00	xy4MPcVX5ng	XLON
148	2,664.00	10:56:00	xy4MPcVX5ni	XLON
10	2,662.00	10:56:00	xy4MPcVX5p@	XLON
16	2,662.00	10:56:00	xy4MPcVX5su	XLON
30	2,664.00	10:55:34	xy4MPcVX2La	XLON
86	2,664.00	10:55:34	xy4MPcVX2LW	XLON
60	2,664.00	10:55:34	xy4MPcVX2LY	XLON
85	2,664.00	10:55:15	xy4MPcVX0Wp	XLON
61	2,664.00	10:55:15	xy4MPcVX0Wr	XLON
72	2,664.00	10:55:15	xy4MPcVX0Zb	XLON
19	2,664.00	10:55:15	xy4MPcVX0Zd	XLON
8	2,664.00	10:55:15	xy4MPcVX0ZX	XLON
6	2,664.00	10:55:15	xy4MPcVX0ZZ	XLON
152	2,662.00	10:54:45	xy4MPcVXEhY	XLON
93	2,664.00	10:54:44	xy4MPcVXEp@	XLON
7	2,664.00	10:54:44	xy4MPcVXEp0	XLON
14	2,662.00	10:54:30	xy4MPcVXFnC	XLON
12	2,662.00	10:54:30	xy4MPcVXFot	XLON
11	2,662.00	10:54:30	xy4MPcVXFsM	XLON
17	2,662.00	10:54:30	xy4MPcVXFzj	XLON
13	2,662.00	10:54:30	xy4MPcVXFzL	XLON
15	2,662.00	10:54:29	xy4MPcVXFyj	XLON
6	2,662.00	10:54:15	xy4MPcVXCeQ	XLON
3	2,662.00	10:54:15	xy4MPcVXCqn	XLON
13	2,662.00	10:54:15	xy4MPcVXCr6	XLON
98	2,662.00	10:54:14	xy4MPcVXCn1	XLON
32	2,666.00	10:54:00	xy4MPcVXDq7	XLON
90	2,666.00	10:54:00	xy4MPcVXDq9	XLON
60	2,666.00	10:54:00	xy4MPcVXDqB	XLON
53	2,666.00	10:54:00	xy4MPcVXDqD	XLON
145	2,664.00	10:53:59	xy4MPcVXDtI	XLON
37	2,666.00	10:53:57	xy4MPcVXDu$	XLON
17	2,666.00	10:53:57	xy4MPcVXDux	XLON
114	2,666.00	10:53:57	xy4MPcVXDuz	XLON
114	2,664.00	10:53:26	xy4MPcVXBmX	XLON
57	2,664.00	10:53:18	xy4MPcVXBNi	XLON
3	2,664.00	10:53:18	xy4MPcVXBNk	XLON
60	2,664.00	10:53:18	xy4MPcVXBNU	XLON
83	2,662.00	10:52:59	xy4MPcVX8PI	XLON
10	2,662.00	10:52:59	xy4MPcVX8PK	XLON
99	2,660.00	10:52:45	xy4MPcVX9Eo	XLON
75	2,664.00	10:52:30	xy4MPcVYs32	XLON
167	2,664.00	10:52:30	xy4MPcVYs34	XLON
18	2,664.00	10:52:30	xy4MPcVYs36	XLON
94	2,662.00	10:52:30	xy4MPcVYs3Q	XLON
12	2,662.00	10:52:30	xy4MPcVYs3S	XLON
10	2,662.00	10:52:29	xy4MPcVYs2R	XLON
191	2,660.00	10:52:00	xy4MPcVYq46	XLON
68	2,662.00	10:51:45	xy4MPcVYr4b	XLON
150	2,662.00	10:51:45	xy4MPcVYruE	XLON
133	2,658.00	10:51:30	xy4MPcVYo3c	XLON
9	2,658.00	10:51:00	xy4MPcVYmxL	XLON
21	2,658.00	10:51:00	xy4MPcVYm4B	XLON
14	2,658.00	10:51:00	xy4MPcVYm5$	XLON
19	2,658.00	10:51:00	xy4MPcVYm5S	XLON
16	2,658.00	10:50:59	xy4MPcVYm61	XLON
92	2,658.00	10:50:45	xy4MPcVYn@P	XLON
5	2,658.00	10:50:45	xy4MPcVYnoc	XLON
16	2,660.00	10:50:45	xy4MPcVYnuB	XLON
21	2,660.00	10:50:45	xy4MPcVYnum	XLON
51	2,660.00	10:50:45	xy4MPcVYnvi	XLON
13	2,660.00	10:50:45	xy4MPcVYnx1	XLON
15	2,660.00	10:50:45	xy4MPcVYnyL	XLON
91	2,660.00	10:50:45	xy4MPcVYnyN	XLON
9	2,660.00	10:50:44	xy4MPcVYn5h	XLON
130	2,656.00	10:50:15	xy4MPcVY$4P	XLON
119	2,656.00	10:50:15	xy4MPcVY$v@	XLON
117	2,658.00	10:50:03	xy4MPcVYyuh	XLON
98	2,658.00	10:50:03	xy4MPcVYyuI	XLON
1	2,660.00	10:50:00	xy4MPcVYyO9	XLON
212	2,664.00	10:50:00	xy4MPcVYyOn	XLON
116	2,664.00	10:50:00	xy4MPcVYyOp	XLON
84	2,664.00	10:50:00	xy4MPcVYyOr	XLON
59	2,664.00	10:50:00	xy4MPcVYyOt	XLON
63	2,664.00	10:50:00	xy4MPcVYyOv	XLON
162	2,664.00	10:50:00	xy4MPcVYyOx	XLON
98	2,660.00	10:49:59	xy4MPcVYyQ2	XLON
144	2,660.00	10:49:59	xy4MPcVYyRv	XLON
32	2,662.00	10:49:59	xy4MPcVYzbv	XLON
100	2,662.00	10:49:59	xy4MPcVYzbx	XLON
102	2,662.00	10:49:59	xy4MPcVYzcV	XLON
384	2,660.00	10:49:32	xy4MPcVYzPb	XLON
65	2,660.00	10:49:32	xy4MPcVYzPd	XLON
2	2,660.00	10:49:32	xy4MPcVYzPZ	XLON
2	2,654.00	10:44:37	xy4MPcVYvL2	XLON
35	2,654.00	10:44:31	xy4MPcVYvTd	XLON
179	2,656.00	10:44:31	xy4MPcVYvIQ	XLON
7	2,656.00	10:44:31	xy4MPcVYvIS	XLON
56	2,654.00	10:42:53	xy4MPcVYdW2	XLON
145	2,656.00	10:40:53	xy4MPcVYa2V	XLON
27	2,656.00	10:37:16	xy4MPcVYYMc	XLON
100	2,656.00	10:37:16	xy4MPcVYYMe	XLON
145	2,654.00	10:37:16	xy4MPcVYYMk	XLON
145	2,656.00	10:36:36	xy4MPcVYZi6	XLON
85	2,658.00	10:35:23	xy4MPcVYZOn	XLON
25	2,658.00	10:35:23	xy4MPcVYZOp	XLON
59	2,658.00	10:31:01	xy4MPcVYk0p	XLON
100	2,658.00	10:31:01	xy4MPcVYk0r	XLON
21	2,658.00	10:31:01	xy4MPcVYk0t	XLON
145	2,656.00	10:31:01	xy4MPcVYk0z	XLON
93	2,658.00	10:25:26	xy4MPcVYjVd	XLON
10	2,658.00	10:25:26	xy4MPcVYjVf	XLON
20	2,658.00	10:25:26	xy4MPcVYjVh	XLON
184	2,656.00	10:25:26	xy4MPcVYjVp	XLON
23	2,658.00	10:24:24	xy4MPcVYg7$	XLON
37	2,658.00	10:24:24	xy4MPcVYg7z	XLON
89	2,658.00	10:23:14	xy4MPcVYhqI	XLON
59	2,658.00	10:22:08	xy4MPcVYhP$	XLON
1	2,658.00	10:22:08	xy4MPcVYhPz	XLON
151	2,658.00	10:19:52	xy4MPcVYfx1	XLON
123	2,658.00	10:19:28	xy4MPcVYfNm	XLON
60	2,658.00	10:19:28	xy4MPcVYfNZ	XLON
74	2,648.00	10:17:07	xy4MPcVYNzm	XLON
79	2,648.00	10:17:07	xy4MPcVYNzo	XLON
67	2,650.00	10:16:30	xy4MPcVYNKt	XLON
62	2,650.00	10:16:30	xy4MPcVYNKv	XLON
162	2,652.00	10:16:20	xy4MPcVYNIr	XLON
36	2,658.00	10:15:51	xy4MPcVYKg0	XLON
122	2,658.00	10:15:51	xy4MPcVYKg2	XLON
68	2,658.00	10:15:51	xy4MPcVYKg4	XLON
88	2,658.00	10:15:51	xy4MPcVYKgA	XLON
65	2,658.00	10:15:51	xy4MPcVYKgC	XLON
67	2,656.00	10:15:13	xy4MPcVYKUW	XLON
674	2,656.00	10:15:13	xy4MPcVYKVN	XLON
15	2,656.00	10:15:13	xy4MPcVYKVP	XLON
44	2,654.00	10:09:44	xy4MPcVYGmf	XLON
117	2,654.00	10:09:44	xy4MPcVYGmh	XLON
92	2,654.00	10:09:44	xy4MPcVYGmj	XLON
145	2,650.00	09:54:13	xy4MPcVY6NN	XLON
98	2,650.00	09:49:54	xy4MPcVY57I	XLON
145	2,652.00	09:49:53	xy4MPcVY56X	XLON
139	2,648.00	09:37:02	xy4MPcVYAqw	XLON
55	2,654.00	09:36:56	xy4MPcVYAoW	XLON
72	2,650.00	09:36:56	xy4MPcVYApR	XLON
110	2,650.00	09:36:56	xy4MPcVYApT	XLON
103	2,654.00	09:36:56	xy4MPcVYApU	XLON
389	2,654.00	09:35:08	xy4MPcVY8e3	XLON
65	2,654.00	09:35:08	xy4MPcVY8e5	XLON
62	2,654.00	09:35:08	xy4MPcVY8e7	XLON
98	2,652.00	09:35:08	xy4MPcVY8eC	XLON
145	2,654.00	09:35:02	xy4MPcVY8y9	XLON
158	2,654.00	09:18:22	xy4MPcVZvEL	XLON
15	2,650.00	09:15:24	xy4MPcVZbAq	XLON
93	2,652.00	09:14:44	xy4MPcVZYmi	XLON
98	2,652.00	09:09:29	xy4MPcVZkRJ	XLON
9	2,654.00	09:09:28	xy4MPcVZkRP	XLON
139	2,654.00	09:09:28	xy4MPcVZkRR	XLON
60	2,658.00	09:04:20	xy4MPcVZIbl	XLON
35	2,658.00	09:04:20	xy4MPcVZIbn	XLON
102	2,658.00	09:03:43	xy4MPcVZI6F	XLON
96	2,660.00	09:00:08	xy4MPcVZGSF	XLON
19	2,662.00	08:59:38	xy4MPcVZHyG	XLON
4	2,662.00	08:59:38	xy4MPcVZHyI	XLON
146	2,662.00	08:59:38	xy4MPcVZHyK	XLON
86	2,662.00	08:53:45	xy4MPcVZTlJ	XLON
10	2,662.00	08:53:45	xy4MPcVZTlL	XLON
103	2,664.00	08:50:17	xy4MPcVZRnM	XLON
97	2,666.00	08:48:15	xy4MPcVZOFy	XLON
110	2,666.00	08:45:33	xy4MPcVZ6Ev	XLON
118	2,668.00	08:45:30	xy4MPcVZ6BX	XLON
234	2,670.00	08:45:00	xy4MPcVZ7hc	XLON
118	2,664.00	08:42:49	xy4MPcVZ4Ll	XLON
18	2,660.00	08:38:44	xy4MPcVZ30r	XLON
112	2,660.00	08:38:43	xy4MPcVZ30t	XLON
90	2,662.00	08:38:06	xy4MPcVZ0cM	XLON
138	2,662.00	08:37:56	xy4MPcVZ0fb	XLON
76	2,662.00	08:34:50	xy4MPcVZEFt	XLON
75	2,662.00	08:34:50	xy4MPcVZEFv	XLON
108	2,664.00	08:32:52	xy4MPcVZCuj	XLON
213	2,666.00	08:32:04	xy4MPcVZDWm	XLON
49	2,668.00	08:30:18	xy4MPcVZAo0	XLON
89	2,668.00	08:30:18	xy4MPcVZAo2	XLON
103	2,668.00	08:30:18	xy4MPcVZAow	XLON
7	2,668.00	08:30:04	xy4MPcVZAEY	XLON
94	2,668.00	08:20:00	xy4MPcUSoXh	XLON
61	2,664.00	08:17:16	xy4MPcUSmZc	XLON
124	2,668.00	08:16:04	xy4MPcUSmQL	XLON
95	2,666.00	08:15:05	xy4MPcUSnOD	XLON
65	2,668.00	08:12:18	xy4MPcUSygs	XLON
64	2,664.00	08:10:52	xy4MPcUSzpw	XLON
131	2,666.00	08:10:08	xy4MPcUSzSP	XLON
58	2,662.00	08:08:39	xy4MPcUSxa8	XLON
6	2,662.00	08:08:16	xy4MPcUSxsv	XLON
96	2,664.00	08:08:12	xy4MPcUSxm@	XLON
9	2,664.00	08:06:47	xy4MPcUSusc	XLON
81	2,664.00	08:06:47	xy4MPcUSuse	XLON
200	2,666.00	08:06:46	xy4MPcUSunC	XLON
125	2,668.00	08:06:44	xy4MPcUSup7	XLON
86	2,668.00	08:06:44	xy4MPcUSup9	XLON
262	2,668.00	08:06:44	xy4MPcUSupD	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDDXBBDGUC