Transaction in Own Shares • Sep 3, 2014
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Regulated information
3 September 2014
Press Katelijn Bohez T +32 56 23 05 71
Investor Relations Jérôme Lebecque T +32 56 23 05 72
www.bekaert.com
On the basis of Article 207 of the Royal Decree of 30 January 2001 implementing the Companies Code, Bekaert communicates the following share buy-back transactions effected on the regulated market of NYSE Euronext Brussels.
| Date | Number of | Average | Highest | Lowest | Total price |
|---|---|---|---|---|---|
| shares | price (€) | price (€) | price (€) | (€) | |
| 25 August 2014 | 11 875 | 28.3731 | 28.48 | 28.29 | 336 930.56 |
| 26 August 2014 | 17 501 | 28.4745 | 28.57 | 28.40 | 498 332.22 |
| 26 August 2014 | 3 800 (block) | 28.4900 | 108 262.00 | ||
| 27 August 2014 | 9 266 | 28.4658 | 28.57 | 28.36 | 263 764.10 |
| 27 August 2014 | 2 500 (block) | 28.5000 | 71 250.00 | ||
| 27 August 2014 | 2 000 (block) | 28.4350 | 56 870.00 | ||
| 28 August 2014 | 13 034 | 28.2689 | 28.50 | 28.15 | 368 456.84 |
| 28 August 2014 | 2 500 (block) | 28.3300 | 70 825.00 | ||
| 29 August 2014 | 10 921 | 28.1919 | 28.35 | 28.03 | 307 883.74 |
| 29 August 2014 | 4 000 (block) | 28.2250 | 112 900.00 | ||
| 1 September 2014 | 10 395 | 28.3450 | 28.48 | 28.19 | 294 646.28 |
| 2 September 2014 | 14 990 | 28.3469 | 28.63 | 28.13 | 424 920.03 |
| 2 September 2014 | 3 000 (block) | 28.4000 | 85 200.00 | ||
| 2 September 2014 | 4 000 (block) | 28.4650 | 113 860.00 | ||
| 2 September 2014 | 27 218 (block) | 28.4850 | 775 304.73 | ||
| 2 September 2014 | 20 000 (block) | 28.3100 | 566 200.00 | ||
| Total since | |||||
| 25 August 2014 | 157 000 | 28.3797 | 28.63 | 28.00 | 4 455 605.50 |
| Total since | |||||
| 10 June 2014 | 1 546 418 | 27.4214 | 29.40 | 26.58 | 43 126 876.35 |
For more information: www.bekaert.com/investors/share information/share buy back
This press release may contain forward-looking statements. Such statements reflect the current views of management regarding future events, and involve known and unknown risks, uncertainties and other factors that may cause actual results to be materially different from any future results, performance or achievements expressed or implied by such forward-looking statements. Bekaert is providing the information in this press release as of this date and does not undertake any obligation to update any forward-looking statements contained in this press release in light of new information, future events or otherwise. Bekaert disclaims any liability for statements made or published by third parties and does not undertake any obligation to correct inaccurate data, information, conclusions or opinions published by third parties in relation to this or any other press release issued by Bekaert.
Bekaert (www.bekaert.com) is a world market and technology leader in steel wire transformation and coatings. Bekaert (Euronext Brussels: BEKB) is a global company with headquarters in Belgium, employing 27 000 people worldwide. Serving customers in 120 countries, Bekaert pursues sustainable profitable growth in all its activities and generated combined sales of € 4.1 billion in 2013.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.