Beazley PLC

Transaction in Own Shares • Sep 22, 2025

National Storage Mechanism | Additional information RNS Number : 3266A Beazley PLC 22 September 2025 Transactions in own shares Beazley plc ('Beazley' or the 'Company') announces that on 22 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025. Ordinary shares Date of purchase: 22 September 2025 Number of ordinary shares purchased: 348,358 Highest price paid per share: 845.00p Lowest price paid per share: 836.00p Volume weighted average price paid per share: 841.2274p Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 36,145,094 ordinary shares in aggregate for cancellation. In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme. Individual transactions: Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number 2025-09-22 08:01:00 1,716 839.0000 XLON 07002070000003796-E0OaLehxaKF5 2025-09-22 08:03:44 943 840.0000 XLON 05002050000004208-E0OaLehxaRAf 2025-09-22 08:03:44 685 840.0000 XLON 05002050000004208-E0OaLehxaRAj 2025-09-22 08:03:44 1,764 840.5000 XLON 05002050000004398-E0OaLehxaRAJ 2025-09-22 08:03:46 1,294 839.5000 XLON 07002070000004192-E0OaLehxaREw 2025-09-22 08:06:12 431 838.5000 XLON 05002050000004778-E0OaLehxaVB8 2025-09-22 08:07:07 643 838.5000 XLON 07002070000004910-E0OaLehxaWac 2025-09-22 08:07:40 475 838.5000 XLON 07002070000004968-E0OaLehxaXAq 2025-09-22 08:08:01 330 838.0000 XLON 07002070000004525-E0OaLehxaXXm 2025-09-22 08:08:01 34 838.0000 XLON 07002070000004525-E0OaLehxaXXp 2025-09-22 08:10:36 614 838.5000 XLON 05002050000005292-E0OaLehxacCL 2025-09-22 08:12:00 533 839.5000 XLON 07002070000005513-E0OaLehxaerJ 2025-09-22 08:12:00 464 839.5000 XLON 07002070000005513-E0OaLehxaerL 2025-09-22 08:12:00 51 839.5000 XLON 07002070000005513-E0OaLehxaerN 2025-09-22 08:12:00 145 839.5000 XLON 07002070000005513-E0OaLehxaerP 2025-09-22 08:13:17 512 839.0000 XLON 07002070000005578-E0OaLehxagg8 2025-09-22 08:13:52 443 839.0000 XLON 05002050000005742-E0OaLehxahP0 2025-09-22 08:13:53 406 839.0000 XLON 07002070000005757-E0OaLehxahQf 2025-09-22 08:14:03 472 838.5000 XLON 07002070000005396-E0OaLehxahjy 2025-09-22 08:14:10 366 838.0000 XLON 05002050000005089-E0OaLehxahtW 2025-09-22 08:14:34 472 838.0000 XLON 05002050000005843-E0OaLehxaiKo 2025-09-22 08:14:36 455 838.0000 XLON 05002050000005871-E0OaLehxaiLb 2025-09-22 08:14:52 442 837.5000 XLON 05002050000005822-E0OaLehxaiXE 2025-09-22 08:15:34 326 837.5000 XLON 07002070000006696-E0OaLehxajZl 2025-09-22 08:16:00 525 837.5000 XLON 05002050000007116-E0OaLehxajw5 2025-09-22 08:16:00 280 837.5000 XLON 05002050000007116-E0OaLehxajw7 2025-09-22 08:16:29 402 836.5000 XLON 07002070000005797-E0OaLehxakP0 2025-09-22 08:17:00 370 836.5000 XLON 07002070000007923-E0OaLehxal1W 2025-09-22 08:17:40 425 836.5000 XLON 07002070000008371-E0OaLehxalpw 2025-09-22 08:18:40 44 836.5000 XLON 05002050000009304-E0OaLehxan3v 2025-09-22 08:18:40 100 836.5000 XLON 05002050000009304-E0OaLehxan3x 2025-09-22 08:19:47 385 836.5000 XLON 07002070000010130-E0OaLehxaowR 2025-09-22 08:20:07 575 836.5000 XLON 05002050000010501-E0OaLehxapJo 2025-09-22 08:21:46 552 836.5000 XLON 05002050000011044-E0OaLehxaqmV 2025-09-22 08:21:52 446 836.5000 XLON 07002070000011675-E0OaLehxaqq4 2025-09-22 08:22:01 630 836.5000 XLON 07002070000011886-E0OaLehxar3d 2025-09-22 08:22:31 677 836.0000 XLON 05002050000009921-E0OaLehxarmL 2025-09-22 08:23:01 372 836.0000 XLON 05002050000012701-E0OaLehxasUw 2025-09-22 08:23:41 484 836.0000 XLON 07002070000013081-E0OaLehxat4k 2025-09-22 08:26:05 423 837.0000 XLON 07002070000014515-E0OaLehxavsW 2025-09-22 08:27:38 425 837.5000 XLON 05002050000015022-E0OaLehxaxYb 2025-09-22 08:27:39 723 837.5000 XLON 07002070000015771-E0OaLehxaxa0 2025-09-22 08:27:41 816 837.5000 XLON 05002050000015838-E0OaLehxaxb6 2025-09-22 08:27:41 13 837.5000 XLON 05002050000015838-E0OaLehxaxb3 2025-09-22 08:27:50 949 837.5000 XLON 07002070000015809-E0OaLehxaxgh 2025-09-22 08:33:08 9 839.0000 XLON 07002070000019593-E0OaLehxb3Cy 2025-09-22 08:33:08 350 839.0000 XLON 07002070000019593-E0OaLehxb3D0 2025-09-22 08:34:40 120 839.5000 XLON 05002050000020734-E0OaLehxb4si 2025-09-22 08:34:41 419 839.5000 XLON 05002050000020742-E0OaLehxb4us 2025-09-22 08:34:41 65 839.5000 XLON 05002050000020742-E0OaLehxb4uq 2025-09-22 08:34:43 660 839.5000 XLON 05002050000020758-E0OaLehxb4vX 2025-09-22 08:34:44 616 839.5000 XLON 07002070000020764-E0OaLehxb4wK 2025-09-22 08:34:45 772 839.5000 XLON 07002070000020773-E0OaLehxb4wW 2025-09-22 08:34:46 1,004 839.5000 XLON 07002070000020787-E0OaLehxb4xE 2025-09-22 08:34:50 441 839.5000 XLON 05002050000020818-E0OaLehxb4zp 2025-09-22 08:34:51 7 839.5000 XLON 07002070000020865-E0OaLehxb51s 2025-09-22 08:34:51 14 839.5000 XLON 07002070000020865-E0OaLehxb51u 2025-09-22 08:34:51 290 839.5000 XLON 07002070000020865-E0OaLehxb51w 2025-09-22 08:35:35 572 839.5000 XLON 07002070000021058-E0OaLehxb5h0 2025-09-22 08:35:43 487 839.0000 XLON 05002050000019625-E0OaLehxb5n2 2025-09-22 08:36:10 620 839.0000 XLON 05002050000021683-E0OaLehxb66N 2025-09-22 08:37:00 10 839.0000 XLON 07002070000022143-E0OaLehxb6o0 2025-09-22 08:37:00 20 839.0000 XLON 07002070000022143-E0OaLehxb6o2 2025-09-22 08:37:00 528 839.0000 XLON 07002070000022143-E0OaLehxb6o4 2025-09-22 08:43:52 388 839.0000 XLON 07002070000022196-E0OaLehxbD2e 2025-09-22 08:43:52 391 839.0000 XLON 07002070000022737-E0OaLehxbD2i 2025-09-22 08:43:52 699 839.0000 XLON 07002070000026085-E0OaLehxbD2m 2025-09-22 08:43:53 582 839.0000 XLON 07002070000026481-E0OaLehxbD3y 2025-09-22 08:44:35 479 839.0000 XLON 07002070000026498-E0OaLehxbDgE 2025-09-22 08:44:35 139 839.0000 XLON 07002070000026498-E0OaLehxbDgI 2025-09-22 08:45:23 596 839.0000 XLON 07002070000026831-E0OaLehxbED3 2025-09-22 08:45:24 1,095 839.0000 XLON 05002050000027201-E0OaLehxbEDL 2025-09-22 08:47:19 789 839.0000 XLON 05002050000027209-E0OaLehxbFqi 2025-09-22 08:48:52 663 839.0000 XLON 05002050000028173-E0OaLehxbH1U 2025-09-22 08:50:00 8 839.5000 XLON 07002070000029357-E0OaLehxbHtk 2025-09-22 08:50:00 346 839.5000 XLON 07002070000029357-E0OaLehxbHtm 2025-09-22 08:52:03 498 839.5000 XLON 05002050000029389-E0OaLehxbJh7 2025-09-22 08:52:03 322 839.5000 XLON 05002050000029389-E0OaLehxbJh9 2025-09-22 08:52:04 415 839.5000 XLON 05002050000030450-E0OaLehxbJiU 2025-09-22 08:52:04 826 839.5000 XLON 05002050000030450-E0OaLehxbJiW 2025-09-22 08:52:05 726 839.5000 XLON 05002050000030462-E0OaLehxbJjV 2025-09-22 08:52:06 911 839.5000 XLON 05002050000030471-E0OaLehxbJle 2025-09-22 08:52:35 860 839.5000 XLON 07002070000030695-E0OaLehxbKI2 2025-09-22 08:52:35 18 839.5000 XLON 07002070000030695-E0OaLehxbKI4 2025-09-22 08:52:35 304 839.5000 XLON 07002070000030695-E0OaLehxbKI6 2025-09-22 08:53:35 555 839.5000 XLON 05002050000031290-E0OaLehxbL43 2025-09-22 08:54:09 857 839.0000 XLON 05002050000028891-E0OaLehxbLOV 2025-09-22 08:55:06 346 839.0000 XLON 07002070000031586-E0OaLehxbLnz 2025-09-22 08:59:15 524 840.0000 XLON 05002050000032978-E0OaLehxbOxM 2025-09-22 08:59:35 659 840.0000 XLON 07002070000034140-E0OaLehxbPDJ 2025-09-22 09:00:01 1,006 840.0000 XLON 07002070000034310-E0OaLehxbPjH 2025-09-22 09:00:39 599 840.0000 XLON 05002050000035380-E0OaLehxbQvK 2025-09-22 09:01:00 897 840.0000 XLON 05002050000036123-E0OaLehxbRXK 2025-09-22 09:10:15 395 840.5000 XLON 05002050000038112-E0OaLehxba5y 2025-09-22 09:10:15 206 840.5000 XLON 05002050000038112-E0OaLehxba5v 2025-09-22 09:10:16 699 840.5000 XLON 07002070000043547-E0OaLehxba6Y 2025-09-22 09:10:24 897 840.5000 XLON 07002070000043556-E0OaLehxbaDX 2025-09-22 09:10:24 18 840.5000 XLON 07002070000043556-E0OaLehxbaDV 2025-09-22 09:13:03 592 840.5000 XLON 07002070000043666-E0OaLehxbczB 2025-09-22 09:13:04 543 840.5000 XLON 07002070000045444-E0OaLehxbczn 2025-09-22 09:16:51 586 841.0000 XLON 05002050000047292-E0OaLehxbfTB 2025-09-22 09:16:52 559 841.0000 XLON 07002070000047680-E0OaLehxbfU2 2025-09-22 09:16:52 400 841.0000 XLON 07002070000047680-E0OaLehxbfU4 2025-09-22 09:16:53 356 841.0000 XLON 05002050000047719-E0OaLehxbfUf 2025-09-22 09:16:53 32 841.0000 XLON 05002050000047719-E0OaLehxbfUh 2025-09-22 09:16:54 159 841.0000 XLON 05002050000047724-E0OaLehxbfVK 2025-09-22 09:16:54 1,280 841.0000 XLON 05002050000047724-E0OaLehxbfVM 2025-09-22 09:16:55 720 841.0000 XLON 07002070000047703-E0OaLehxbfVp 2025-09-22 09:16:56 219 841.0000 XLON 05002050000047736-E0OaLehxbfWF 2025-09-22 09:16:57 1,560 841.0000 XLON 07002070000047715-E0OaLehxbfWj 2025-09-22 09:17:58 117 841.0000 XLON 07002070000048307-E0OaLehxbg7a 2025-09-22 09:17:58 849 841.0000 XLON 07002070000048307-E0OaLehxbg7c 2025-09-22 09:18:37 1,149 840.5000 XLON 05002050000047742-E0OaLehxbgdf 2025-09-22 09:18:37 1,068 841.0000 XLON 07002070000048666-E0OaLehxbgdK 2025-09-22 09:20:17 266 840.5000 XLON 05002050000049901-E0OaLehxbhzg 2025-09-22 09:20:17 526 840.5000 XLON 05002050000049901-E0OaLehxbhzi 2025-09-22 09:20:17 219 840.5000 XLON 05002050000049901-E0OaLehxbhzk 2025-09-22 09:20:17 319 840.5000 XLON 05002050000049901-E0OaLehxbhzm 2025-09-22 09:20:17 31 840.5000 XLON 05002050000049901-E0OaLehxbhzo 2025-09-22 09:21:00 10 840.5000 XLON 07002070000050158-E0OaLehxbiXd 2025-09-22 09:21:00 266 840.5000 XLON 07002070000050158-E0OaLehxbiXf 2025-09-22 09:21:00 556 840.5000 XLON 07002070000050158-E0OaLehxbiXh 2025-09-22 09:21:00 24 840.5000 XLON 07002070000050158-E0OaLehxbiXj 2025-09-22 09:22:19 406 839.5000 XLON 05002050000048872-E0OaLehxbjW5 2025-09-22 09:22:43 559 839.5000 XLON 05002050000051100-E0OaLehxbjt1 2025-09-22 09:24:21 617 839.5000 XLON 05002050000051777-E0OaLehxbl3O 2025-09-22 09:25:29 335 839.5000 XLON 07002070000052205-E0OaLehxbm3q 2025-09-22 09:34:03 320 840.0000 XLON 05002050000055518-E0OaLehxbqwl 2025-09-22 09:34:03 750 840.0000 XLON 07002070000054678-E0OaLehxbqwh 2025-09-22 09:34:03 320 840.0000 XLON 07002070000055449-E0OaLehxbqwn 2025-09-22 09:34:06 449 840.0000 XLON 05002050000057105-E0OaLehxbqz1 2025-09-22 09:34:06 283 840.0000 XLON 05002050000057105-E0OaLehxbqz3 2025-09-22 09:34:34 105 840.0000 XLON 05002050000057245-E0OaLehxbrDr 2025-09-22 09:34:34 627 840.0000 XLON 05002050000057245-E0OaLehxbrDp 2025-09-22 09:35:34 702 840.0000 XLON 05002050000057734-E0OaLehxbrgR 2025-09-22 09:35:57 788 839.5000 XLON 07002070000056990-E0OaLehxbrol 2025-09-22 09:40:07 21 840.0000 XLON 05002050000059660-E0OaLehxbttJ 2025-09-22 09:40:07 129 840.0000 XLON 05002050000059660-E0OaLehxbttL 2025-09-22 09:40:07 346 840.0000 XLON 05002050000059660-E0OaLehxbttN 2025-09-22 09:40:08 30 840.0000 XLON 05002050000059667-E0OaLehxbtut 2025-09-22 09:40:09 645 840.0000 XLON 05002050000059685-E0OaLehxbtvU 2025-09-22 09:40:09 23 840.0000 XLON 05002050000059685-E0OaLehxbtvL 2025-09-22 09:40:30 563 840.0000 XLON 07002070000059707-E0OaLehxbu9c 2025-09-22 09:40:30 219 840.0000 XLON 07002070000059707-E0OaLehxbu9e 2025-09-22 09:42:16 373 840.5000 XLON 05002050000060647-E0OaLehxbv2A 2025-09-22 09:42:38 805 840.5000 XLON 05002050000060800-E0OaLehxbvG3 2025-09-22 09:43:38 205 840.5000 XLON 07002070000061086-E0OaLehxbvho 2025-09-22 09:43:38 351 840.5000 XLON 07002070000061086-E0OaLehxbvhq 2025-09-22 09:44:18 943 840.5000 XLON 07002070000061362-E0OaLehxbwBw 2025-09-22 09:45:18 473 840.5000 XLON 07002070000061783-E0OaLehxbwZD 2025-09-22 09:45:27 910 840.0000 XLON 05002050000060048-E0OaLehxbwcK 2025-09-22 09:45:58 974 839.0000 XLON 07002070000061984-E0OaLehxbwoJ 2025-09-22 09:51:57 751 839.0000 XLON 05002050000062424-E0OaLehxc0ZW 2025-09-22 09:53:49 9 839.0000 XLON 05002050000065046-E0OaLehxc1sr 2025-09-22 09:53:49 869 839.0000 XLON 05002050000065046-E0OaLehxc1st 2025-09-22 09:53:49 50 839.0000 XLON 05002050000065046-E0OaLehxc1sm 2025-09-22 10:03:03 161 839.5000 XLON 05002050000066600-E0OaLehxc8tL 2025-09-22 10:03:03 584 839.5000 XLON 05002050000066600-E0OaLehxc8tN 2025-09-22 10:04:55 610 839.5000 XLON 07002070000069373-E0OaLehxc9dl 2025-09-22 10:04:55 435 839.5000 XLON 07002070000069373-E0OaLehxc9cp 2025-09-22 10:06:44 917 839.5000 XLON 05002050000070470-E0OaLehxcBQv 2025-09-22 10:07:33 1,183 839.5000 XLON 07002070000071469-E0OaLehxcBmR 2025-09-22 10:07:34 277 839.5000 XLON 07002070000071826-E0OaLehxcBnz 2025-09-22 10:07:34 1,041 839.5000 XLON 07002070000071826-E0OaLehxcBo1 2025-09-22 10:07:34 120 839.5000 XLON 07002070000071826-E0OaLehxcBo4 2025-09-22 10:14:25 546 840.0000 XLON 05002050000072825-E0OaLehxcFOt 2025-09-22 10:14:26 197 840.0000 XLON 05002050000074947-E0OaLehxcFPW 2025-09-22 10:22:23 844 840.0000 XLON 05002050000074947-E0OaLehxcJwL 2025-09-22 10:22:24 266 840.0000 XLON 07002070000078759-E0OaLehxcJxP 2025-09-22 10:22:29 1,112 840.0000 XLON 05002050000078883-E0OaLehxcK0U 2025-09-22 10:22:42 1,340 840.0000 XLON 07002070000078814-E0OaLehxcKAx 2025-09-22 10:22:43 1,312 840.0000 XLON 05002050000079077-E0OaLehxcKCf 2025-09-22 10:22:44 1,218 840.0000 XLON 05002050000079095-E0OaLehxcKDT 2025-09-22 10:22:45 880 840.0000 XLON 05002050000079126-E0OaLehxcKEc 2025-09-22 10:22:45 266 840.0000 XLON 05002050000079126-E0OaLehxcKEe 2025-09-22 10:22:45 219 840.0000 XLON 05002050000079126-E0OaLehxcKEg 2025-09-22 10:22:45 521 840.0000 XLON 05002050000079126-E0OaLehxcKEi 2025-09-22 10:22:45 151 840.0000 XLON 05002050000079126-E0OaLehxcKEk 2025-09-22 10:22:46 38 840.0000 XLON 07002070000079054-E0OaLehxcKFV 2025-09-22 10:22:46 336 840.0000 XLON 07002070000079054-E0OaLehxcKFX 2025-09-22 10:22:46 266 840.0000 XLON 07002070000079054-E0OaLehxcKFZ 2025-09-22 10:23:14 59 840.0000 XLON 07002070000079359-E0OaLehxcKgQ 2025-09-22 10:23:14 470 840.0000 XLON 07002070000079359-E0OaLehxcKgS 2025-09-22 10:23:14 1,111 840.0000 XLON 07002070000079359-E0OaLehxcKgU 2025-09-22 10:24:54 1,641 840.0000 XLON 07002070000079954-E0OaLehxcLfp 2025-09-22 10:25:47 1,335 839.5000 XLON 05002050000071942-E0OaLehxcM9Y 2025-09-22 10:26:00 126 839.5000 XLON 05002050000080503-E0OaLehxcMEa 2025-09-22 10:26:00 526 839.5000 XLON 05002050000080503-E0OaLehxcMEc 2025-09-22 10:26:00 33 839.5000 XLON 05002050000080503-E0OaLehxcMEe 2025-09-22 10:27:40 9 839.0000 XLON 05002050000081165-E0OaLehxcNuX 2025-09-22 10:31:00 176 840.0000 XLON 05002050000082390-E0OaLehxcPVT 2025-09-22 10:31:00 789 840.0000 XLON 05002050000082390-E0OaLehxcPVV 2025-09-22 10:36:29 745 840.0000 XLON 05002050000083051-E0OaLehxcSQy 2025-09-22 10:36:29 9 840.0000 XLON 05002050000083051-E0OaLehxcSQp 2025-09-22 10:37:12 813 840.0000 XLON 05002050000085044-E0OaLehxcSnY 2025-09-22 10:37:12 558 840.0000 XLON 05002050000085044-E0OaLehxcSna 2025-09-22 10:37:12 367 840.0000 XLON 05002050000085044-E0OaLehxcSnc 2025-09-22 10:37:12 17 840.0000 XLON 05002050000085044-E0OaLehxcSne 2025-09-22 10:37:55 811 839.5000 XLON 05002050000082171-E0OaLehxcT9b 2025-09-22 10:38:52 537 839.5000 XLON 05002050000085777-E0OaLehxcTi2 2025-09-22 10:38:52 331 839.5000 XLON 05002050000085777-E0OaLehxcTi4 2025-09-22 10:38:52 219 839.5000 XLON 05002050000085777-E0OaLehxcTi6 2025-09-22 10:40:32 34 839.5000 XLON 05002050000086389-E0OaLehxcUTg 2025-09-22 10:47:35 749 839.5000 XLON 05002050000086389-E0OaLehxcXwZ 2025-09-22 10:49:11 2 839.5000 XLON 07002070000088827-E0OaLehxcYWn 2025-09-22 10:49:37 857 839.5000 XLON 07002070000088827-E0OaLehxcYks 2025-09-22 10:55:27 930 839.5000 XLON 05002050000089631-E0OaLehxcbbJ 2025-09-22 10:55:28 434 839.5000 XLON 05002050000092315-E0OaLehxcbcG 2025-09-22 10:55:28 267 839.5000 XLON 05002050000092315-E0OaLehxcbcI 2025-09-22 10:55:28 35 839.5000 XLON 05002050000092315-E0OaLehxcbcK 2025-09-22 10:57:30 557 839.5000 XLON 07002070000092139-E0OaLehxcciF 2025-09-22 10:57:30 631 839.5000 XLON 07002070000092139-E0OaLehxcciH 2025-09-22 10:57:31 552 839.5000 XLON 05002050000093036-E0OaLehxccjc 2025-09-22 10:57:31 480 839.5000 XLON 05002050000093036-E0OaLehxccje 2025-09-22 10:57:31 405 839.5000 XLON 05002050000093036-E0OaLehxccjg 2025-09-22 10:57:32 1,011 839.5000 XLON 07002070000092853-E0OaLehxcclF 2025-09-22 10:58:32 219 839.5000 XLON 05002050000093362-E0OaLehxcd9R 2025-09-22 10:58:32 284 839.5000 XLON 05002050000093362-E0OaLehxcd9T 2025-09-22 10:59:12 873 839.5000 XLON 05002050000093604-E0OaLehxcdTj 2025-09-22 11:00:12 91 839.5000 XLON 07002070000093938-E0OaLehxce4e 2025-09-22 11:00:12 232 839.5000 XLON 07002070000093938-E0OaLehxce4g 2025-09-22 11:00:52 10 839.5000 XLON 07002070000094280-E0OaLehxceZz 2025-09-22 11:00:52 36 839.5000 XLON 07002070000094280-E0OaLehxcea1 2025-09-22 11:00:52 296 839.5000 XLON 07002070000094280-E0OaLehxcea3 2025-09-22 11:01:01 1,193 839.5000 XLON 05002050000094539-E0OaLehxcecw 2025-09-22 11:02:41 539 839.5000 XLON 07002070000095039-E0OaLehxcfcc 2025-09-22 11:02:41 275 839.5000 XLON 07002070000095039-E0OaLehxcfce 2025-09-22 11:04:21 511 839.5000 XLON 05002050000095789-E0OaLehxcgaC 2025-09-22 11:04:21 686 839.5000 XLON 05002050000095789-E0OaLehxcgaE 2025-09-22 11:06:01 1,117 839.5000 XLON 05002050000096447-E0OaLehxchH0 2025-09-22 11:07:41 11 839.5000 XLON 05002050000097087-E0OaLehxciHD 2025-09-22 11:08:41 1,091 839.5000 XLON 05002050000097494-E0OaLehxcj2E 2025-09-22 11:09:21 283 839.5000 XLON 05002050000097793-E0OaLehxcjJP 2025-09-22 11:10:21 37 839.5000 XLON 07002070000098134-E0OaLehxcjrN 2025-09-22 11:10:21 818 839.5000 XLON 07002070000098134-E0OaLehxcjrP 2025-09-22 11:11:05 57 839.5000 XLON 05002050000098576-E0OaLehxckI4 2025-09-22 11:11:05 1,016 839.5000 XLON 05002050000098576-E0OaLehxckI6 2025-09-22 11:12:41 289 839.5000 XLON 07002070000099033-E0OaLehxcksM 2025-09-22 11:12:41 10 839.5000 XLON 07002070000099033-E0OaLehxcksO 2025-09-22 11:22:09 307 840.0000 XLON 07002070000102043-E0OaLehxcppq 2025-09-22 11:22:10 581 840.5000 XLON 05002050000102810-E0OaLehxcpqL 2025-09-22 11:22:11 356 840.5000 XLON 05002050000102815-E0OaLehxcpr8 2025-09-22 11:22:31 659 840.5000 XLON 05002050000102967-E0OaLehxcqDh 2025-09-22 11:22:31 487 840.5000 XLON 05002050000102967-E0OaLehxcqDj 2025-09-22 11:22:31 100 840.5000 XLON 05002050000102967-E0OaLehxcqDl 2025-09-22 11:28:30 68 840.5000 XLON 05002050000102990-E0OaLehxcswZ 2025-09-22 11:30:06 1,162 841.0000 XLON 05002050000106205-E0OaLehxctnX 2025-09-22 11:30:07 926 841.0000 XLON 05002050000106213-E0OaLehxctox 2025-09-22 11:30:08 416 841.0000 XLON 07002070000106092-E0OaLehxctpP 2025-09-22 11:31:01 572 841.0000 XLON 07002070000106547-E0OaLehxcudZ 2025-09-22 11:32:01 586 841.0000 XLON 07002070000106923-E0OaLehxcvLA 2025-09-22 11:32:41 423 842.0000 XLON 05002050000107306-E0OaLehxcvey 2025-09-22 11:33:41 650 842.0000 XLON 05002050000107670-E0OaLehxcvy8 2025-09-22 11:33:41 68 842.0000 XLON 05002050000107670-E0OaLehxcvyA 2025-09-22 11:34:21 366 842.0000 XLON 07002070000107764-E0OaLehxcw9V 2025-09-22 11:35:21 592 842.0000 XLON 05002050000108316-E0OaLehxcwf4 2025-09-22 11:35:21 102 842.0000 XLON 05002050000108316-E0OaLehxcwf6 2025-09-22 11:36:01 9 842.0000 XLON 05002050000108574-E0OaLehxcx19 2025-09-22 11:36:01 131 842.0000 XLON 05002050000108574-E0OaLehxcx1B 2025-09-22 11:37:01 934 842.0000 XLON 05002050000109026-E0OaLehxcxaL 2025-09-22 11:37:41 1,189 842.0000 XLON 05002050000109310-E0OaLehxcxpV 2025-09-22 11:39:21 1,001 842.0000 XLON 07002070000110030-E0OaLehxcyiw 2025-09-22 11:45:21 72 842.5000 XLON 07002070000112234-E0OaLehxd12P 2025-09-22 11:45:21 769 842.5000 XLON 07002070000112234-E0OaLehxd12R 2025-09-22 11:46:01 516 842.5000 XLON 07002070000112532-E0OaLehxd1Gc 2025-09-22 11:46:01 175 842.5000 XLON 07002070000112532-E0OaLehxd1Ge 2025-09-22 11:46:01 367 842.5000 XLON 07002070000112532-E0OaLehxd1Gg 2025-09-22 11:47:41 112 842.5000 XLON 07002070000113258-E0OaLehxd25h 2025-09-22 11:47:41 378 842.5000 XLON 07002070000113258-E0OaLehxd25j 2025-09-22 11:48:41 571 842.5000 XLON 07002070000113574-E0OaLehxd2Nw 2025-09-22 11:48:41 9 842.5000 XLON 07002070000113574-E0OaLehxd2Ny 2025-09-22 11:49:21 519 842.5000 XLON 05002050000113883-E0OaLehxd2cN 2025-09-22 11:49:21 522 842.5000 XLON 05002050000113883-E0OaLehxd2cP 2025-09-22 11:51:01 524 842.5000 XLON 07002070000114301-E0OaLehxd3Ee 2025-09-22 11:51:01 459 842.5000 XLON 07002070000114301-E0OaLehxd3Eg 2025-09-22 11:57:44 1,378 844.0000 XLON 05002050000116965-E0OaLehxd6Jv 2025-09-22 11:58:44 653 844.0000 XLON 05002050000117290-E0OaLehxd6XO 2025-09-22 11:59:24 532 844.0000 XLON 05002050000117522-E0OaLehxd6xd 2025-09-22 11:59:24 556 844.0000 XLON 05002050000117522-E0OaLehxd6xf 2025-09-22 12:01:01 1,007 844.0000 XLON 07002070000118358-E0OaLehxd7yk 2025-09-22 12:02:41 1,126 845.0000 XLON 07002070000119319-E0OaLehxd92V 2025-09-22 12:04:21 950 845.0000 XLON 07002070000120206-E0OaLehxd9tL 2025-09-22 12:04:21 624 844.5000 XLON 05002050000119338-E0OaLehxd9tV 2025-09-22 12:04:21 235 844.5000 XLON 05002050000119338-E0OaLehxd9tX 2025-09-22 12:07:05 847 844.5000 XLON 05002050000121009-E0OaLehxdAvZ 2025-09-22 12:07:41 16 844.5000 XLON 07002070000121602-E0OaLehxdBCZ 2025-09-22 12:07:41 32 844.5000 XLON 07002070000121602-E0OaLehxdBCb 2025-09-22 12:09:55 631 844.0000 XLON 07002070000122069-E0OaLehxdCK0 2025-09-22 12:11:01 17 844.0000 XLON 07002070000123099-E0OaLehxdCrb 2025-09-22 12:11:01 975 844.0000 XLON 07002070000123099-E0OaLehxdCre 2025-09-22 12:12:10 711 843.5000 XLON 05002050000116287-E0OaLehxdDPg 2025-09-22 12:12:10 14 843.5000 XLON 05002050000116287-E0OaLehxdDPi 2025-09-22 12:12:10 287 843.5000 XLON 05002050000116287-E0OaLehxdDPk 2025-09-22 12:25:25 9 844.5000 XLON 05002050000128596-E0OaLehxdL1V 2025-09-22 12:27:05 1,016 844.5000 XLON 07002070000128535-E0OaLehxdLfQ 2025-09-22 12:27:05 1,104 844.0000 XLON 05002050000126919-E0OaLehxdLfr 2025-09-22 12:38:12 1,271 844.0000 XLON 07002070000129154-E0OaLehxdR3M 2025-09-22 12:38:13 19 844.0000 XLON 07002070000133479-E0OaLehxdR4O 2025-09-22 12:38:13 515 844.0000 XLON 07002070000133479-E0OaLehxdR4Q 2025-09-22 12:38:14 25 844.0000 XLON 07002070000133491-E0OaLehxdR4r 2025-09-22 12:38:15 851 843.5000 XLON 05002050000125621-E0OaLehxdR5O 2025-09-22 12:38:15 622 844.0000 XLON 05002050000133554-E0OaLehxdR54 2025-09-22 12:40:06 1,814 843.5000 XLON 05002050000133561-E0OaLehxdSpQ 2025-09-22 12:40:16 1,018 843.5000 XLON 05002050000134237-E0OaLehxdSvF 2025-09-22 12:40:17 376 843.5000 XLON 07002070000134239-E0OaLehxdSvv 2025-09-22 12:40:17 794 843.5000 XLON 07002070000134239-E0OaLehxdSvx 2025-09-22 12:41:50 1,448 843.5000 XLON 05002050000134577-E0OaLehxdTbO 2025-09-22 12:42:50 126 843.5000 XLON 07002070000135176-E0OaLehxdU74 2025-09-22 12:42:50 346 843.5000 XLON 07002070000135176-E0OaLehxdU76 2025-09-22 12:43:30 41 843.5000 XLON 05002050000135513-E0OaLehxdUQX 2025-09-22 12:43:30 955 843.5000 XLON 05002050000135513-E0OaLehxdUQb 2025-09-22 12:46:01 1,247 843.5000 XLON 07002070000136380-E0OaLehxdVal 2025-09-22 12:47:07 1,009 843.0000 XLON 07002070000134196-E0OaLehxdWUj 2025-09-22 12:47:41 410 843.0000 XLON 07002070000137068-E0OaLehxdWnm 2025-09-22 12:47:41 44 843.0000 XLON 07002070000137068-E0OaLehxdWno 2025-09-22 12:47:41 14 843.0000 XLON 07002070000137068-E0OaLehxdWnq 2025-09-22 12:47:41 533 843.0000 XLON 07002070000137068-E0OaLehxdWns 2025-09-22 12:49:21 2 843.0000 XLON 07002070000137713-E0OaLehxdXYf 2025-09-22 12:49:21 4 843.0000 XLON 07002070000137713-E0OaLehxdXYh 2025-09-22 12:51:01 42 843.0000 XLON 05002050000138543-E0OaLehxdYal 2025-09-22 12:51:01 41 843.0000 XLON 05002050000138543-E0OaLehxdYan 2025-09-22 12:51:01 915 843.0000 XLON 05002050000138543-E0OaLehxdYaq 2025-09-22 12:56:56 1,131 843.0000 XLON 05002050000141306-E0OaLehxdcFu 2025-09-22 12:57:56 561 843.0000 XLON 05002050000141706-E0OaLehxdcc0 2025-09-22 13:00:17 870 843.0000 XLON 05002050000142840-E0OaLehxddqk 2025-09-22 13:02:01 941 843.0000 XLON 05002050000143906-E0OaLehxdf0F 2025-09-22 13:03:41 1,010 843.0000 XLON 07002070000144523-E0OaLehxdfgw 2025-09-22 13:04:20 1,016 842.5000 XLON 05002050000129188-E0OaLehxdg0R 2025-09-22 13:05:21 654 842.5000 XLON 05002050000145330-E0OaLehxdgit 2025-09-22 13:05:21 314 842.5000 XLON 05002050000145330-E0OaLehxdgix 2025-09-22 13:08:41 734 843.0000 XLON 05002050000146882-E0OaLehxdiYi 2025-09-22 13:08:41 188 843.0000 XLON 05002050000146882-E0OaLehxdiYk 2025-09-22 13:09:21 372 843.0000 XLON 05002050000147182-E0OaLehxdiun 2025-09-22 13:13:34 1,278 843.5000 XLON 07002070000148855-E0OaLehxdlCJ 2025-09-22 13:15:14 948 843.5000 XLON 05002050000149631-E0OaLehxdm6e 2025-09-22 13:17:01 19 843.5000 XLON 07002070000150261-E0OaLehxdmv8 2025-09-22 13:17:01 490 843.5000 XLON 07002070000150261-E0OaLehxdmvA 2025-09-22 13:17:41 801 843.5000 XLON 07002070000150591-E0OaLehxdn9a 2025-09-22 13:19:21 801 843.5000 XLON 07002070000151431-E0OaLehxdoij 2025-09-22 13:19:21 710 843.5000 XLON 07002070000151431-E0OaLehxdoil 2025-09-22 13:19:21 219 843.5000 XLON 07002070000151431-E0OaLehxdoin 2025-09-22 13:21:01 658 843.5000 XLON 05002050000152318-E0OaLehxdpqI 2025-09-22 13:22:41 658 843.5000 XLON 07002070000152933-E0OaLehxdr5L 2025-09-22 13:22:41 222 843.5000 XLON 07002070000152933-E0OaLehxdr5N 2025-09-22 13:23:31 673 843.0000 XLON 07002070000147461-E0OaLehxdrfr 2025-09-22 13:24:21 515 843.0000 XLON 07002070000153556-E0OaLehxds5H 2025-09-22 13:24:21 392 843.0000 XLON 07002070000153556-E0OaLehxds5J 2025-09-22 13:24:21 12 843.0000 XLON 07002070000153556-E0OaLehxds5L 2025-09-22 13:24:21 27 843.0000 XLON 07002070000153556-E0OaLehxds5N 2025-09-22 13:26:01 219 843.0000 XLON 05002050000154328-E0OaLehxdsx7 2025-09-22 13:26:01 71 843.0000 XLON 05002050000154328-E0OaLehxdsx9 2025-09-22 13:26:01 193 843.0000 XLON 05002050000154328-E0OaLehxdsxB 2025-09-22 13:26:01 100 843.0000 XLON 05002050000154328-E0OaLehxdsxD 2025-09-22 13:27:41 553 843.0000 XLON 07002070000154830-E0OaLehxdtpw 2025-09-22 13:27:41 419 843.0000 XLON 07002070000154830-E0OaLehxdtpy 2025-09-22 13:29:21 643 843.0000 XLON 05002050000155512-E0OaLehxdubh 2025-09-22 13:29:21 51 843.0000 XLON 05002050000155512-E0OaLehxdubj 2025-09-22 13:29:21 9 843.0000 XLON 05002050000155512-E0OaLehxdubl 2025-09-22 13:31:01 680 843.0000 XLON 07002070000156353-E0OaLehxdvaX 2025-09-22 13:31:38 134 842.5000 XLON 07002070000145873-E0OaLehxdvoT 2025-09-22 13:31:38 866 842.5000 XLON 07002070000145873-E0OaLehxdvoV 2025-09-22 13:34:01 867 841.5000 XLON 05002050000157334-E0OaLehxdy0m 2025-09-22 13:36:28 869 841.5000 XLON 05002050000158193-E0OaLehxdzGs 2025-09-22 13:36:50 120 840.5000 XLON 05002050000157335-E0OaLehxdzbh 2025-09-22 13:36:50 499 840.5000 XLON 05002050000157335-E0OaLehxdzbn 2025-09-22 13:41:57 322 841.5000 XLON 07002070000161867-E0OaLehxe2oS 2025-09-22 13:42:34 922 842.0000 XLON 07002070000162187-E0OaLehxe3OO 2025-09-22 13:42:41 363 842.0000 XLON 07002070000162234-E0OaLehxe3St 2025-09-22 13:46:01 1,221 842.5000 XLON 05002050000163966-E0OaLehxe57s 2025-09-22 13:47:22 775 842.0000 XLON 07002070000162623-E0OaLehxe61y 2025-09-22 13:52:33 519 842.5000 XLON 05002050000166258-E0OaLehxe9Cv 2025-09-22 13:52:33 523 842.5000 XLON 07002070000166163-E0OaLehxe9Ct 2025-09-22 13:52:33 40 842.5000 XLON 05002050000166258-E0OaLehxe9Cx 2025-09-22 13:54:23 909 842.5000 XLON 05002050000166924-E0OaLehxeAA5 2025-09-22 13:54:23 202 842.5000 XLON 05002050000166924-E0OaLehxeAA7 2025-09-22 13:58:10 970 842.5000 XLON 05002050000167681-E0OaLehxeCbA 2025-09-22 13:58:40 99 842.5000 XLON 07002070000169509-E0OaLehxeCrZ 2025-09-22 13:59:18 1,267 842.5000 XLON 07002070000169509-E0OaLehxeDIm 2025-09-22 13:59:18 1,042 842.5000 XLON 07002070000169509-E0OaLehxeDIj 2025-09-22 13:59:57 1,183 842.0000 XLON 05002050000165813-E0OaLehxeE0C 2025-09-22 13:59:57 390 842.5000 XLON 07002070000170395-E0OaLehxeDzW 2025-09-22 13:59:57 193 842.5000 XLON 07002070000170395-E0OaLehxeDzY 2025-09-22 13:59:57 611 842.5000 XLON 07002070000170395-E0OaLehxeDza 2025-09-22 13:59:57 23 842.5000 XLON 07002070000170395-E0OaLehxeDzc 2025-09-22 13:59:57 290 842.5000 XLON 07002070000170395-E0OaLehxeDze 2025-09-22 13:59:57 23 842.5000 XLON 07002070000170395-E0OaLehxeDzg 2025-09-22 14:04:42 1,526 844.0000 XLON 07002070000173410-E0OaLehxeIBt 2025-09-22 14:06:46 1,186 843.0000 XLON 07002070000172211-E0OaLehxeJB5 2025-09-22 14:06:46 1,811 843.5000 XLON 05002050000174467-E0OaLehxeJAY 2025-09-22 14:09:14 961 843.0000 XLON 07002070000175633-E0OaLehxeKqS 2025-09-22 14:13:28 1,246 843.0000 XLON 07002070000177760-E0OaLehxeNXu 2025-09-22 14:15:04 609 842.5000 XLON 07002070000174236-E0OaLehxeOLi 2025-09-22 14:15:04 502 842.5000 XLON 07002070000176646-E0OaLehxeOLm 2025-09-22 14:15:22 1,041 842.0000 XLON 05002050000175292-E0OaLehxeOg8 2025-09-22 14:17:53 919 842.0000 XLON 07002070000179667-E0OaLehxeQ1H 2025-09-22 14:22:09 1,254 842.0000 XLON 07002070000181259-E0OaLehxeS90 2025-09-22 14:22:57 1,477 842.0000 XLON 05002050000182343-E0OaLehxeSaA 2025-09-22 14:25:14 1,157 843.5000 XLON 05002050000183306-E0OaLehxeU6u 2025-09-22 14:25:14 1,053 843.5000 XLON 07002070000183337-E0OaLehxeU74 2025-09-22 14:25:36 717 842.5000 XLON 07002070000182796-E0OaLehxeUMN 2025-09-22 14:25:39 165 842.5000 XLON 05002050000182843-E0OaLehxeUOs 2025-09-22 14:26:11 294 842.5000 XLON 05002050000182843-E0OaLehxeUjx 2025-09-22 14:26:11 25 842.5000 XLON 05002050000184028-E0OaLehxeUk7 2025-09-22 14:26:11 1,157 842.5000 XLON 07002070000183978-E0OaLehxeUk3 2025-09-22 14:26:11 1,036 842.5000 XLON 05002050000184028-E0OaLehxeUkE 2025-09-22 14:29:57 1,262 842.5000 XLON 07002070000185508-E0OaLehxeWyH 2025-09-22 14:29:57 1,056 842.5000 XLON 07002070000186131-E0OaLehxeWyJ 2025-09-22 14:32:07 1,583 842.5000 XLON 05002050000191138-E0OaLehxearw 2025-09-22 14:32:59 49 842.5000 XLON 07002070000193107-E0OaLehxec0M 2025-09-22 14:32:59 1,324 842.5000 XLON 07002070000193107-E0OaLehxec0O 2025-09-22 14:33:17 1,162 842.0000 XLON 05002050000188970-E0OaLehxecTs 2025-09-22 14:33:20 945 841.5000 XLON 05002050000184911-E0OaLehxecYG 2025-09-22 14:33:20 322 841.5000 XLON 05002050000184911-E0OaLehxecYN 2025-09-22 14:34:39 1,136 842.0000 XLON 07002070000195209-E0OaLehxee5u 2025-09-22 14:34:39 36 842.0000 XLON 07002070000195209-E0OaLehxee5p 2025-09-22 14:37:04 668 842.0000 XLON 05002050000196287-E0OaLehxehF3 2025-09-22 14:37:04 476 842.0000 XLON 05002050000196670-E0OaLehxehF7 2025-09-22 14:37:22 1,415 842.0000 XLON 05002050000198096-E0OaLehxehY1 2025-09-22 14:37:22 183 842.0000 XLON 05002050000198096-E0OaLehxehY3 2025-09-22 14:38:44 1,172 842.0000 XLON 05002050000199478-E0OaLehxeiqd 2025-09-22 14:41:47 339 842.5000 XLON 05002050000202255-E0OaLehxemUy 2025-09-22 14:41:47 117 842.5000 XLON 05002050000202255-E0OaLehxemV4 2025-09-22 14:41:47 855 842.5000 XLON 07002070000202234-E0OaLehxemUj 2025-09-22 14:41:48 185 842.5000 XLON 05002050000202268-E0OaLehxemVq 2025-09-22 14:41:48 990 842.5000 XLON 05002050000202268-E0OaLehxemVs 2025-09-22 14:41:48 394 842.5000 XLON 05002050000202268-E0OaLehxemVu 2025-09-22 14:42:21 23 842.5000 XLON 05002050000202765-E0OaLehxen60 2025-09-22 14:42:21 402 842.5000 XLON 05002050000202765-E0OaLehxen62 2025-09-22 14:42:44 1,601 842.5000 XLON 07002070000203073-E0OaLehxenVY 2025-09-22 14:43:31 1,598 842.0000 XLON 05002050000200321-E0OaLehxeoCj 2025-09-22 14:44:24 1,276 842.0000 XLON 07002070000204449-E0OaLehxepDt 2025-09-22 14:46:47 1,602 842.0000 XLON 07002070000206478-E0OaLehxesdz 2025-09-22 14:47:22 1,172 841.5000 XLON 05002050000195266-E0OaLehxetS9 2025-09-22 14:49:17 871 841.5000 XLON 05002050000208662-E0OaLehxevQI 2025-09-22 14:49:17 305 841.5000 XLON 05002050000208662-E0OaLehxevQK 2025-09-22 14:50:21 1,071 841.5000 XLON 07002070000209393-E0OaLehxewNW 2025-09-22 14:51:01 1,178 841.5000 XLON 05002050000209930-E0OaLehxewzw 2025-09-22 14:52:01 699 841.5000 XLON 07002070000210726-E0OaLehxexvd 2025-09-22 14:54:35 1,180 841.5000 XLON 07002070000211231-E0OaLehxf0F0 2025-09-22 14:54:36 924 841.5000 XLON 07002070000212655-E0OaLehxf0Fb 2025-09-22 14:54:36 259 841.5000 XLON 07002070000212655-E0OaLehxf0Fd 2025-09-22 14:55:08 1,399 841.5000 XLON 05002050000213141-E0OaLehxf0m7 2025-09-22 14:56:24 1,508 841.5000 XLON 05002050000214193-E0OaLehxf2Gc 2025-09-22 14:57:47 586 843.0000 XLON 07002070000215155-E0OaLehxf4RQ 2025-09-22 14:57:47 864 843.0000 XLON 07002070000215155-E0OaLehxf4RS 2025-09-22 14:57:54 1,188 842.5000 XLON 05002050000215172-E0OaLehxf4gJ 2025-09-22 14:59:27 178 842.5000 XLON 05002050000216294-E0OaLehxf69k 2025-09-22 14:59:27 1,445 842.5000 XLON 05002050000216294-E0OaLehxf69o 2025-09-22 15:00:10 811 842.0000 XLON 05002050000214653-E0OaLehxf7OX 2025-09-22 15:00:10 166 842.0000 XLON 05002050000214653-E0OaLehxf7Og 2025-09-22 15:00:10 326 842.0000 XLON 07002070000214604-E0OaLehxf7Oi 2025-09-22 15:00:43 1,190 841.0000 XLON 07002070000216241-E0OaLehxf8fS 2025-09-22 15:01:35 1,298 840.5000 XLON 05002050000217786-E0OaLehxf9fQ 2025-09-22 15:05:05 939 842.0000 XLON 07002070000220844-E0OaLehxfCSE 2025-09-22 15:05:05 419 842.0000 XLON 07002070000220844-E0OaLehxfCSG 2025-09-22 15:06:01 1,309 842.0000 XLON 05002050000221556-E0OaLehxfDjq 2025-09-22 15:07:01 139 842.0000 XLON 07002070000222376-E0OaLehxfEt4 2025-09-22 15:07:01 100 842.0000 XLON 07002070000222376-E0OaLehxfEt6 2025-09-22 15:07:41 488 842.0000 XLON 05002050000222960-E0OaLehxfFqk 2025-09-22 15:08:08 1,522 842.0000 XLON 05002050000223322-E0OaLehxfGDm 2025-09-22 15:09:32 17 842.0000 XLON 05002050000224210-E0OaLehxfHZb 2025-09-22 15:09:33 1,304 842.0000 XLON 07002070000224217-E0OaLehxfHaD 2025-09-22 15:10:47 2 842.0000 XLON 05002050000225173-E0OaLehxfIt2 2025-09-22 15:10:47 86 842.0000 XLON 05002050000225173-E0OaLehxfIt4 2025-09-22 15:10:47 508 842.0000 XLON 05002050000225173-E0OaLehxfIt6 2025-09-22 15:11:01 62 842.0000 XLON 05002050000225335-E0OaLehxfJ66 2025-09-22 15:11:01 47 842.0000 XLON 05002050000225335-E0OaLehxfJ68 2025-09-22 15:11:01 49 842.0000 XLON 05002050000225335-E0OaLehxfJ6A 2025-09-22 15:11:01 80 842.0000 XLON 05002050000225335-E0OaLehxfJ6C 2025-09-22 15:11:01 624 842.0000 XLON 05002050000225335-E0OaLehxfJ6E 2025-09-22 15:12:00 1,345 841.5000 XLON 07002070000220831-E0OaLehxfK19 2025-09-22 15:12:41 162 841.5000 XLON 07002070000226654-E0OaLehxfKbs 2025-09-22 15:12:41 926 841.5000 XLON 07002070000226654-E0OaLehxfKbq 2025-09-22 15:14:09 606 841.5000 XLON 05002050000227484-E0OaLehxfLtw 2025-09-22 15:18:58 1,087 842.0000 XLON 05002050000229159-E0OaLehxfPPJ 2025-09-22 15:19:00 810 842.0000 XLON 07002070000231239-E0OaLehxfPRj 2025-09-22 15:19:00 601 842.0000 XLON 07002070000231239-E0OaLehxfPRl 2025-09-22 15:19:01 1,302 842.0000 XLON 05002050000231256-E0OaLehxfPV5 2025-09-22 15:19:02 1,411 842.0000 XLON 07002070000231286-E0OaLehxfPWw 2025-09-22 15:20:21 1,626 842.0000 XLON 07002070000232162-E0OaLehxfQuY 2025-09-22 15:21:58 1,298 842.0000 XLON 07002070000233324-E0OaLehxfSHY 2025-09-22 15:23:15 1,414 842.0000 XLON 07002070000234131-E0OaLehxfTjH 2025-09-22 15:24:39 1,197 842.0000 XLON 05002050000234986-E0OaLehxfUtZ 2025-09-22 15:25:55 1,220 842.0000 XLON 07002070000235746-E0OaLehxfVz4 2025-09-22 15:26:16 1,307 842.0000 XLON 07002070000235839-E0OaLehxfWG4 2025-09-22 15:28:21 1,639 842.0000 XLON 05002050000237270-E0OaLehxfXel 2025-09-22 15:29:59 1,935 842.0000 XLON 07002070000238464-E0OaLehxfZ3k 2025-09-22 15:31:04 1,197 841.5000 XLON 07002070000227929-E0OaLehxfaAA 2025-09-22 15:31:04 380 841.5000 XLON 07002070000239203-E0OaLehxfaAK 2025-09-22 15:31:52 580 841.0000 XLON 05002050000239176-E0OaLehxfarw 2025-09-22 15:31:52 987 841.0000 XLON 07002070000226148-E0OaLehxfaru 2025-09-22 15:34:57 1,210 839.0000 XLON 05002050000240274-E0OaLehxfdPq 2025-09-22 15:34:57 1,098 839.5000 XLON 07002070000239741-E0OaLehxfdOy 2025-09-22 15:38:35 1,301 840.0000 XLON 05002050000242883-E0OaLehxfgF6 2025-09-22 15:38:53 188 840.0000 XLON 05002050000243978-E0OaLehxfgQx 2025-09-22 15:39:48 1,673 840.5000 XLON 07002070000244773-E0OaLehxfhGd 2025-09-22 15:40:02 1,519 840.5000 XLON 05002050000244945-E0OaLehxfhfF 2025-09-22 15:41:01 155 840.5000 XLON 07002070000245671-E0OaLehxfiXL 2025-09-22 15:43:03 246 840.5000 XLON 07002070000245671-E0OaLehxfk1L 2025-09-22 15:45:22 902 841.0000 XLON 07002070000248348-E0OaLehxflGs 2025-09-22 15:45:22 338 841.0000 XLON 07002070000248348-E0OaLehxflGw 2025-09-22 15:45:23 608 841.0000 XLON 07002070000248358-E0OaLehxflIi 2025-09-22 15:45:24 608 841.0000 XLON 07002070000248375-E0OaLehxflJE 2025-09-22 15:45:27 1,240 841.0000 XLON 05002050000248256-E0OaLehxflRu 2025-09-22 15:45:27 349 841.0000 XLON 05002050000248273-E0OaLehxflS4 2025-09-22 15:45:37 1,493 841.0000 XLON 07002070000248531-E0OaLehxfliQ 2025-09-22 15:46:02 71 841.0000 XLON 05002050000248655-E0OaLehxflxr 2025-09-22 15:46:02 263 841.0000 XLON 05002050000248655-E0OaLehxflxt 2025-09-22 15:46:02 71 841.0000 XLON 05002050000248655-E0OaLehxflxl 2025-09-22 15:46:02 71 841.0000 XLON 05002050000248655-E0OaLehxflxn 2025-09-22 15:46:02 990 841.0000 XLON 05002050000248655-E0OaLehxflxp 2025-09-22 15:49:43 185 841.0000 XLON 07002070000249874-E0OaLehxfozS 2025-09-22 15:49:43 1,289 841.0000 XLON 07002070000249874-E0OaLehxfozV 2025-09-22 15:50:33 198 841.0000 XLON 07002070000251115-E0OaLehxfqHv 2025-09-22 15:51:23 173 841.0000 XLON 07002070000251115-E0OaLehxfr0q 2025-09-22 15:51:42 173 841.0000 XLON 07002070000251115-E0OaLehxfrKG 2025-09-22 15:52:13 158 841.0000 XLON 07002070000251115-E0OaLehxfrip 2025-09-22 15:53:00 243 841.0000 XLON 05002050000252516-E0OaLehxfsTT 2025-09-22 15:53:00 431 841.0000 XLON 07002070000251115-E0OaLehxfsTJ 2025-09-22 15:53:00 364 841.0000 XLON 07002070000251588-E0OaLehxfsTN 2025-09-22 15:53:03 177 841.0000 XLON 05002050000252516-E0OaLehxfsaT 2025-09-22 15:53:48 203 841.5000 XLON 05002050000253583-E0OaLehxftYi 2025-09-22 15:53:49 1,718 841.5000 XLON 05002050000253603-E0OaLehxftcV 2025-09-22 15:53:50 47 841.5000 XLON 05002050000253617-E0OaLehxftf6 2025-09-22 15:53:50 73 841.5000 XLON 05002050000253617-E0OaLehxftf4 2025-09-22 15:53:50 155 841.5000 XLON 05002050000253617-E0OaLehxftf2 2025-09-22 15:53:50 188 841.5000 XLON 05002050000253617-E0OaLehxftf0 2025-09-22 15:53:50 778 841.5000 XLON 05002050000253617-E0OaLehxfter 2025-09-22 15:53:53 173 841.5000 XLON 05002050000253617-E0OaLehxftjI 2025-09-22 15:55:01 3 841.5000 XLON 05002050000253617-E0OaLehxfuUo 2025-09-22 15:55:01 1,721 841.5000 XLON 07002070000254267-E0OaLehxfuUq 2025-09-22 15:57:20 790 842.0000 XLON 05002050000256003-E0OaLehxfwcw 2025-09-22 15:57:21 1,814 842.0000 XLON 05002050000256015-E0OaLehxfweV 2025-09-22 15:57:31 72 841.5000 XLON 07002070000255222-E0OaLehxfwsA 2025-09-22 16:01:01 806 842.0000 XLON 07002070000258705-E0OaLehxg1LF 2025-09-22 16:01:02 806 842.0000 XLON 07002070000258715-E0OaLehxg1Nm 2025-09-22 16:01:03 806 842.0000 XLON 07002070000258729-E0OaLehxg1Od 2025-09-22 16:01:04 806 842.0000 XLON 05002050000258603-E0OaLehxg1P8 2025-09-22 16:01:04 181 842.0000 XLON 05002050000258603-E0OaLehxg1PA 2025-09-22 16:01:41 286 841.5000 XLON 07002070000255222-E0OaLehxg255 2025-09-22 16:01:41 8 841.5000 XLON 07002070000255222-E0OaLehxg259 2025-09-22 16:01:41 1,489 841.5000 XLON 07002070000255222-E0OaLehxg25C 2025-09-22 16:03:10 377 841.5000 XLON 07002070000260233-E0OaLehxg3UK 2025-09-22 16:03:10 1,145 841.5000 XLON 07002070000260233-E0OaLehxg3U6 2025-09-22 16:03:52 1,221 841.0000 XLON 05002050000259816-E0OaLehxg3yR 2025-09-22 16:04:50 390 841.0000 XLON 05002050000261376-E0OaLehxg4id 2025-09-22 16:04:50 792 841.0000 XLON 05002050000261376-E0OaLehxg4if 2025-09-22 16:05:50 168 841.0000 XLON 05002050000262039-E0OaLehxg6Ax 2025-09-22 16:05:50 156 841.0000 XLON 05002050000262039-E0OaLehxg6Az 2025-09-22 16:06:02 700 841.0000 XLON 07002070000262270-E0OaLehxg6Px 2025-09-22 16:06:02 135 841.0000 XLON 07002070000262270-E0OaLehxg6Pz 2025-09-22 16:06:02 147 841.0000 XLON 07002070000262270-E0OaLehxg6Q1 2025-09-22 16:07:02 591 841.0000 XLON 07002070000262891-E0OaLehxg7HW 2025-09-22 16:07:02 112 841.0000 XLON 07002070000262891-E0OaLehxg7HY 2025-09-22 16:07:42 601 841.0000 XLON 05002050000263283-E0OaLehxg7yJ 2025-09-22 16:07:42 116 841.0000 XLON 05002050000263283-E0OaLehxg7yL 2025-09-22 16:07:42 441 841.0000 XLON 05002050000263283-E0OaLehxg7yN 2025-09-22 16:08:42 633 841.0000 XLON 05002050000263957-E0OaLehxg91i 2025-09-22 16:08:42 54 841.0000 XLON 05002050000263957-E0OaLehxg91k 2025-09-22 16:09:22 684 841.0000 XLON 07002070000264496-E0OaLehxg9NL 2025-09-22 16:09:22 106 841.0000 XLON 07002070000264496-E0OaLehxg9NN 2025-09-22 16:09:22 127 841.0000 XLON 07002070000264496-E0OaLehxg9NP 2025-09-22 16:09:22 545 841.0000 XLON 07002070000264496-E0OaLehxg9NR 2025-09-22 16:10:22 412 841.0000 XLON 07002070000265205-E0OaLehxgAfc 2025-09-22 16:11:01 1,542 842.0000 XLON 07002070000265601-E0OaLehxgBMI 2025-09-22 16:11:01 628 841.5000 XLON 07002070000265591-E0OaLehxgBMZ 2025-09-22 16:11:01 687 841.5000 XLON 07002070000265591-E0OaLehxgBMg 2025-09-22 16:11:02 520 841.5000 XLON 07002070000265615-E0OaLehxgBQI 2025-09-22 16:11:02 1,100 841.5000 XLON 07002070000265615-E0OaLehxgBQK 2025-09-22 16:11:02 166 841.5000 XLON 07002070000265615-E0OaLehxgBQM 2025-09-22 16:12:42 845 841.5000 XLON 07002070000266854-E0OaLehxgDDd 2025-09-22 16:12:42 148 841.5000 XLON 07002070000266854-E0OaLehxgDDf 2025-09-22 16:12:42 140 841.5000 XLON 07002070000266854-E0OaLehxgDDh 2025-09-22 16:12:42 477 841.5000 XLON 07002070000266854-E0OaLehxgDDj 2025-09-22 16:13:23 624 841.0000 XLON 07002070000265645-E0OaLehxgDoH 2025-09-22 16:15:48 339 840.5000 XLON 05002050000265516-E0OaLehxgG8Z 2025-09-22 16:15:48 1,575 840.5000 XLON 07002070000268085-E0OaLehxgG8d 2025-09-22 16:16:02 1,105 840.5000 XLON 07002070000269323-E0OaLehxgGIY 2025-09-22 16:17:02 512 841.0000 XLON 07002070000269598-E0OaLehxgHAx 2025-09-22 16:17:57 1,306 841.5000 XLON 07002070000269756-E0OaLehxgHzL 2025-09-22 16:17:58 395 841.5000 XLON 05002050000269728-E0OaLehxgI3Z 2025-09-22 16:17:58 154 841.5000 XLON 05002050000269728-E0OaLehxgI3b 2025-09-22 16:20:05 145 841.5000 XLON 07002070000270275-E0OaLehxgKFz 2025-09-22 16:20:05 39 841.5000 XLON 07002070000270275-E0OaLehxgKFw 2025-09-22 16:20:05 1,130 841.5000 XLON 07002070000270275-E0OaLehxgKFm 2025-09-22 16:23:25 152 842.0000 XLON 07002070000271155-E0OaLehxgPA4 2025-09-22 16:23:25 139 842.0000 XLON 07002070000271155-E0OaLehxgPA6 2025-09-22 16:23:26 804 842.0000 XLON 05002050000271041-E0OaLehxgPC6 2025-09-22 16:23:26 738 842.0000 XLON 05002050000271041-E0OaLehxgPC8 2025-09-22 16:23:27 738 842.0000 XLON 07002070000271167-E0OaLehxgPFB 2025-09-22 16:23:27 835 842.0000 XLON 07002070000271167-E0OaLehxgPFD 2025-09-22 16:23:28 1,214 842.0000 XLON 05002050000271055-E0OaLehxgPGp 2025-09-22 16:23:28 728 842.0000 XLON 05002050000271055-E0OaLehxgPGr 2025-09-22 16:23:28 390 842.0000 XLON 05002050000271055-E0OaLehxgPGt 2025-09-22 16:23:28 139 842.0000 XLON 05002050000271055-E0OaLehxgPGv 2025-09-22 16:23:28 167 842.0000 XLON 05002050000271055-E0OaLehxgPGx 2025-09-22 16:23:47 1,307 841.5000 XLON 07002070000270492-E0OaLehxgPZv For further information please contact: Beazley plc Lorna Edwards +44 (0) 207 667 0782 Note to editors: Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best. Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc. Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch. Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business. For more information please go to: www.beazley.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBRGDCBBDDGUD