Selskabsmeddelelse

Bavarian Nordic – transaktioner i forbindelse med aktietilbagekøbsprogram samt ophør af aktietilbagekøbsprogram

KØBENHAVN, Danmark, 21. maj 2024 – Bavarian Nordic A/S (OMX: BAVA) meddeler, at aktietilbagekøbsprogrammet, der blev offentliggjort og iværksat den 8. maj 2024, nu er afsluttet, da det planlagte antal aktier er tilbagekøbt. Programmet blev gennemført i overensstemmelse med bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 om markedsmisbrug og supplerende forordning (EU) nr. 2016/1052 af 8. marts 2016, der samlet udgør Safe Harbour-lovgivningen. Formålet med programmet var at opfylde selskabets forpligtelser i henhold til det aktiebaserede incitamentsprogram for bestyrelsen og direktionen.

Under aktietilbagekøbsprogrammet har Bavarian Nordic A/S tilbagekøbt 162.288 aktier jf. tabellen nedenfor.

Transaktionsdato	Antal aktier	Gennemsnitlig købspris, DKK	Transaktionsværdi, DKK
8. maj 2024	25.000	158,74	3.968.500
13. maj 2024	25.000	163,93	4.098.250
14. maj 2024	25.000	167,74	4.193.500
15. maj 2024	35.000	169,76	5.941.600
16. maj 2024	15.000	173,86	2.607.900
17. maj 2024	13,000	179,57	2.334.410
21. maj 2024	24.488	175,77	4.269.102
Total under tilbagekøbsprogrammet	162.288	168,92	27.413.262

Oplysninger om de enkelte transaktioner foretaget under aktietilbagekøbsprogrammet er vedhæftet denne meddelelse.

Efter ovenstående transaktioner ejer Bavarian Nordic A/S i alt 288.222 egne aktier, svarende til 0,37% af aktiekapitalen. Det samlede antal aktier i selskabet er 78.097.834 aktier, inklusive egne aktier.

Om Bavarian Nordic

Bavarian Nordic er et fuldt integreret vaccineselskab, der er fokuseret på udvikling, produktion og kommercialisering af livsvigtige vacciner. Vi er globalt førende inden for koppe- og mpox-vacciner, som er blevet udviklet gennem vores mangeårige partnerskab med den amerikanske regering, og har en stærk produktportefølje af rejsevacciner samt vacciner mod endemiske sygdomme. For yderligere information besøg www.bavarian-nordic.com.

Udsagn om fremtiden

Denne meddelelse indeholder fremadrettede udsagn, som er forbundet med risici, usikkerheder og andre faktorer, hvoraf mange er uden for vores kontrol. Dette kan medføre, at faktiske resultater afviger væsentligt fra de resultater, som er omhandlet i ovennævnte fremadrettede udsagn. Fremadrettede udsagn omfatter udsagn vedrørende vores planer, mål, fremtidige begivenheder, præstation og/eller anden information, som ikke er historisk information. Alle fremadrettede udsagn skal udtrykkeligt vurderes i sammenhæng med de forbehold, der er taget eller henvist til i denne erklæring. Vi påtager os ingen forpligtelser til offentligt at opdatere eller revidere udsagn om fremtiden således, at disse afspejler efterfølgende begivenheder eller omstændigheder, undtagen i det omfang dette er foreskrevet ved lov.

Kontakt

Rolf Sass Sørensen, Vice President Investor Relations, [email protected], Tlf. +45 61 77 47 43

Selskabsmeddelelse nr. 15 / 2024

Appendiks

Detaljerede oplysninger om transaktioner i henhold til aktietilbagekøbsprogrammet:

Antal	Pris, DKK	Sted	Tidspunkt for transaktion (CET)
104	148,20	XCSE	20240508 9:02:58.498000
99	149,30	XCSE	20240508 9:03:39.411000
98	150,15	XCSE	20240508 9:04:42.837000
102	150,85	XCSE	20240508 9:05:42.288000
97	150,35	XCSE	20240508 9:06:34.384000
101	149,20	XCSE	20240508 9:06:50.226000
98	149,00	XCSE	20240508 9:06:52.340000
500	149,00	XCSE	20240508 9:06:52.340615
195	150,95	XCSE	20240508 9:10:03.659000
201	150,80	XCSE	20240508 9:10:14.821000
102	151,00	XCSE	20240508 9:10:27.700000
101	150,50	XCSE	20240508 9:11:16.209000
96	150,00	XCSE	20240508 9:11:19.817000
102	149,75	XCSE	20240508 9:14:39.648000
201	152,00	XCSE	20240508 9:16:34.041000
189	152,15	XCSE	20240508 9:17:09.585000
200	153,00	XCSE	20240508 9:21:50.438000
197	152,90	XCSE	20240508 9:22:01.905000
206	152,30	XCSE	20240508 9:22:42.599000
100	151,65	XCSE	20240508 9:23:01.261000
97	152,50	XCSE	20240508 9:27:21.405000
196	152,45	XCSE	20240508 9:28:36.443000
99	152,85	XCSE	20240508 9:30:20.144000
191	154,25	XCSE	20240508 9:31:00.099000
190	154,65	XCSE	20240508 9:34:20.784000
203	154,70	XCSE	20240508 9:34:21.668000
201	154,75	XCSE	20240508 9:37:25.922000
206	154,65	XCSE	20240508 9:38:12.813000
103	154,65	XCSE	20240508 9:38:12.813000
102	155,05	XCSE	20240508 9:41:56.142000
96	155,70	XCSE	20240508 9:45:37.294000
194	156,15	XCSE	20240508 9:47:40.398000
196	155,30	XCSE	20240508 9:50:49.115000
174	154,95	XCSE	20240508 9:52:42.347000
17	154,95	XCSE	20240508 9:52:42.347000
98	154,50	XCSE	20240508 9:54:28.842000
102	154,05	XCSE	20240508 9:57:00.299000
97	154,00	XCSE	20240508 9:57:01.549000
100	153,65	XCSE	20240508 9:59:20.011000
189	156,20	XCSE	20240508 10:06:22.729000
101	156,45	XCSE	20240508 10:07:26.567000
101	156,45	XCSE	20240508 10:07:26.567000
100	156,55	XCSE	20240508 10:08:00.190000

96	156,60	XCSE	20240508 10:08:28.282000
97	156,50	XCSE	20240508 10:09:28.556000
100	156,55	XCSE	20240508 10:11:11.143000
96	156,50	XCSE	20240508 10:11:13.473000
99	156,10	XCSE	20240508 10:12:30.763000
102	155,95	XCSE	20240508 10:12:37.832000
102	155,65	XCSE	20240508 10:17:31.863000
205	155,85	XCSE	20240508 10:20:06.504000
99	155,65	XCSE	20240508 10:24:24.742000
101	155,45	XCSE	20240508 10:25:25.551000
100	155,90	XCSE	20240508 10:32:08.060000
2	155,90	XCSE	20240508 10:33:26.899000
93	155,90	XCSE	20240508 10:33:26.899000
103	155,90	XCSE	20240508 10:33:50.883000
103	155,35	XCSE	20240508 10:35:55.120000
96	156,15	XCSE	20240508 10:39:53.108000
96	156,25	XCSE	20240508 10:40:42.471000
33	156,75	XCSE	20240508 10:41:20.725000
99	156,70	XCSE	20240508 10:41:54.212000
97	157,05	XCSE	20240508 10:45:26.876000
103	156,90	XCSE	20240508 10:45:29.481000
68	156,90	XCSE	20240508 10:45:29.509000
99	156,75	XCSE	20240508 10:45:46.493000
11	156,30	XCSE	20240508 10:47:16.444000
4	156,30	XCSE	20240508 10:47:16.444000
84	156,30	XCSE	20240508 10:47:16.444000
97	156,60	XCSE	20240508 10:51:09.385000
98	156,15	XCSE	20240508 11:03:39.867000
100	156,15	XCSE	20240508 11:10:36.825000
103	154,85	XCSE	20240508 11:19:00.482000
99	156,75	XCSE	20240508 11:32:30.865000
7	157,65	XCSE	20240508 11:40:11.474000
18	157,80	XCSE	20240508 11:40:20.910000
103	157,85	XCSE	20240508 11:41:30.080000
95	157,20	XCSE	20240508 11:42:46.599000
100	156,55	XCSE	20240508 11:56:53.856000
103	156,00	XCSE	20240508 12:08:15.556000
100	159,20	XCSE	20240508 12:19:15.603000
100	160,65	XCSE	20240508 12:22:09.129000
96	159,90	XCSE	20240508 12:27:11.679000
101	159,05	XCSE	20240508 12:37:48.532000
96	159,65	XCSE	20240508 12:52:46.779000
100	159,45	XCSE	20240508 12:53:36.321000
102	159,55	XCSE	20240508 12:55:59.162000
96	159,35	XCSE	20240508 12:57:11.051000
95	159,30	XCSE	20240508 12:57:30.082000
95	159,20	XCSE	20240508 12:58:00.776000
47	160,50	XCSE	20240508 13:02:13.747000

55	160,50	XCSE	20240508 13:02:13.747000
102	160,25	XCSE	20240508 13:03:45.502000
99	160,45	XCSE	20240508 13:05:35.856000
103	160,05	XCSE	20240508 13:06:26.272000
97	159,60	XCSE	20240508 13:07:33.665000
101	159,40	XCSE	20240508 13:07:35.325000
292	161,75	XCSE	20240508 13:13:51.789000
203	162,05	XCSE	20240508 13:14:46.067000
102	162,05	XCSE	20240508 13:14:46.067000
95	161,95	XCSE	20240508 13:15:07.376000
98	161,30	XCSE	20240508 13:17:12.416000
98	161,10	XCSE	20240508 13:18:38.137000
50	160,70	XCSE	20240508 13:21:15.416000
46	160,70	XCSE	20240508 13:21:15.416000
98	160,25	XCSE	20240508 13:24:17.469000
33	160,70	XCSE	20240508 13:30:11.902000
66	160,70	XCSE	20240508 13:30:11.902000
98	160,70	XCSE	20240508 13:30:11.902000
103	160,10	XCSE	20240508 13:32:34.069000
95	160,10	XCSE	20240508 13:33:22.822000
102	159,95	XCSE	20240508 13:33:26.912000
103	160,05	XCSE	20240508 13:36:29.373000
98	159,75	XCSE	20240508 13:43:51.224000
97	160,00	XCSE	20240508 13:46:00.977000
104	159,80	XCSE	20240508 13:46:06.238000
97	159,60	XCSE	20240508 13:47:08.686000
101	159,55	XCSE	20240508 13:49:29.033000
95	159,80	XCSE	20240508 13:51:30.267000
97	159,60	XCSE	20240508 13:52:35.231000
97	159,65	XCSE	20240508 13:53:02.995000
104	159,50	XCSE	20240508 13:54:29.445000
99	159,40	XCSE	20240508 13:55:48.721000
98	159,40	XCSE	20240508 13:55:48.721000
101	159,45	XCSE	20240508 14:00:25.152000
96	159,45	XCSE	20240508 14:00:32.572000
100	159,65	XCSE	20240508 14:00:32.615000
200	159,90	XCSE	20240508 14:04:16.760000
102	159,40	XCSE	20240508 14:05:19.584000
100	159,80	XCSE	20240508 14:12:33.532000
70	160,10	XCSE	20240508 14:12:43.655000
100	159,85	XCSE	20240508 14:14:30.183000
96	159,70	XCSE	20240508 14:20:29.390000
98	159,95	XCSE	20240508 14:22:26.654000
101	160,00	XCSE	20240508 14:22:41.454000
99	159,95	XCSE	20240508 14:22:46.749000
102	160,15	XCSE	20240508 14:23:48.399000
4	160,20	XCSE	20240508 14:26:44.089000
94	160,20	XCSE	20240508 14:26:44.089000

95	159,95	XCSE	20240508 14:27:06.586000
100	160,20	XCSE	20240508 14:28:30.460000
99	160,40	XCSE	20240508 14:32:50.169000
96	160,45	XCSE	20240508 14:33:37.754000
102	160,40	XCSE	20240508 14:35:11.430000
99	160,60	XCSE	20240508 14:38:25.554000
199	161,40	XCSE	20240508 14:40:44.568000
100	161,45	XCSE	20240508 14:40:44.683000
101	161,40	XCSE	20240508 14:41:09.310000
97	161,85	XCSE	20240508 14:43:32.750000
102	161,90	XCSE	20240508 14:44:53.686000
101	161,90	XCSE	20240508 14:46:14.689000
75	162,10	XCSE	20240508 14:47:53.002000
101	162,50	XCSE	20240508 14:48:39.100000
95	162,55	XCSE	20240508 14:53:12.762000
102	162,90	XCSE	20240508 14:57:00.072000
95	162,75	XCSE	20240508 14:57:18.016000
95	163,55	XCSE	20240508 15:08:48.133000
96	164,15	XCSE	20240508 15:09:06.908000
103	164,25	XCSE	20240508 15:09:08.102000
95	164,15	XCSE	20240508 15:09:09.037000
95	164,15	XCSE	20240508 15:09:47.813000
102	163,50	XCSE	20240508 15:10:20.153000
96	163,05	XCSE	20240508 15:10:47.881000
50	162,45	XCSE	20240508 15:13:46.226595
103	162,80	XCSE	20240508 15:18:24.256000
97	162,65	XCSE	20240508 15:21:14.201000
81	163,85	XCSE	20240508 15:27:16.949000
15	163,85	XCSE	20240508 15:27:16.949000
10	163,70	XCSE	20240508 15:28:39.269000
93	163,70	XCSE	20240508 15:28:39.269000
97	163,70	XCSE	20240508 15:29:17.845000
102	164,00	XCSE	20240508 15:35:49.118000
191	164,60	XCSE	20240508 15:38:35.402000
98	164,70	XCSE	20240508 15:40:26.198000
65	164,75	XCSE	20240508 15:43:10.272148
37	164,80	XCSE	20240508 15:43:10.272148
97	162,20	XCSE	20240508 16:00:07.134000
96	162,45	XCSE	20240508 16:02:06.332000
98	163,85	XCSE	20240508 16:04:04.935000
103	164,00	XCSE	20240508 16:05:01.092000
95	164,05	XCSE	20240508 16:06:02.635000
81	162,95	XCSE	20240508 16:07:42.742000
19	162,95	XCSE	20240508 16:07:42.742000
101	163,05	XCSE	20240508 16:10:13.288000
97	163,45	XCSE	20240508 16:10:53.159000
20	163,15	XCSE	20240508 16:12:37.003000
96	163,15	XCSE	20240508 16:13:01.939000

103	163,10	XCSE	20240508 16:14:32.200000
29	163,00	XCSE	20240508 16:15:34.357000
67	163,00	XCSE	20240508 16:15:34.357000
98	162,80	XCSE	20240508 16:15:37.359000
98	162,50	XCSE	20240508 16:18:03.797000
102	162,20	XCSE	20240508 16:18:34.493000
99	163,40	XCSE	20240508 16:23:12.608000
99	163,40	XCSE	20240508 16:23:12.608000
100	163,40	XCSE	20240508 16:24:29.721000
202	163,65	XCSE	20240508 16:26:15.963000
104	163,00	XCSE	20240508 16:26:40.713000
101	162,95	XCSE	20240508 16:27:18.329000
98	163,25	XCSE	20240508 16:30:59.286000
97	163,15	XCSE	20240508 16:30:59.676000
101	162,75	XCSE	20240508 16:33:24.366000
100	162,75	XCSE	20240508 16:33:24.366000
98	162,80	XCSE	20240508 16:35:32.016000
97	162,80	XCSE	20240508 16:35:32.016000
95	162,50	XCSE	20240508 16:36:03.291000
97	162,55	XCSE	20240508 16:38:27.138000
96	162,40	XCSE	20240508 16:39:22.912000
103	162,25	XCSE	20240508 16:41:12.705000
101	162,20	XCSE	20240508 16:41:21.961000
104	162,20	XCSE	20240508 16:42:35.806000
458	162,00	XCSE	20240508 16:45:17.674955
200	162,00	XCSE	20240508 16:47:03.957672
1248	162,00	XCSE	20240508 16:47:03.957672
200	162,00	XCSE	20240508 16:47:03.967638
200	162,00	XCSE	20240508 16:47:03.967686
200	162,00	XCSE	20240508 16:47:03.987380
191	162,00	XCSE	20240508 16:47:03.987380
200	162,00	XCSE	20240508 16:47:06.746473
61	162,00	XCSE	20240508 16:47:06.746473
100	162,75	XCSE	20240513 9:00:05.565000
101	164,00	XCSE	20240513 9:01:58.111000
97	163,60	XCSE	20240513 9:01:59.886000
104	163,30	XCSE	20240513 9:03:24.316000
197	162,35	XCSE	20240513 9:05:00.711000
204	161,95	XCSE	20240513 9:06:48.110000
97	161,25	XCSE	20240513 9:08:47.625000
202	162,30	XCSE	20240513 9:12:41.170000
21	162,15	XCSE	20240513 9:13:27.426000
173	162,15	XCSE	20240513 9:13:27.426000
100	162,35	XCSE	20240513 9:15:05.389000
175	162,15	XCSE	20240513 9:18:03.152000
54	162,10	XCSE	20240513 9:18:21.525000
175	162,10	XCSE	20240513 9:23:17.880000
23	162,10	XCSE	20240513 9:23:17.880000

207	161,95	XCSE	20240513 9:23:38.281000
98	161,95	XCSE	20240513 9:24:01.922000
104	160,45	XCSE	20240513 9:24:59.307000
98	159,60	XCSE	20240513 9:26:38.182000
97	161,30	XCSE	20240513 9:35:49.548000
156	162,00	XCSE	20240513 9:37:40.470000
201	162,80	XCSE	20240513 9:40:11.777000
205	162,60	XCSE	20240513 9:40:23.098000
96	163,10	XCSE	20240513 9:42:04.624000
101	162,90	XCSE	20240513 9:43:24.357000
99	163,65	XCSE	20240513 9:46:48.425000
100	164,00	XCSE	20240513 9:48:56.344000
99	163,85	XCSE	20240513 9:49:21.314000
98	163,80	XCSE	20240513 9:49:47.550000
101	163,60	XCSE	20240513 9:56:53.123000
97	163,80	XCSE	20240513 10:00:43.061000
96	163,65	XCSE	20240513 10:00:49.758000
205	163,50	XCSE	20240513 10:02:06.995000
9	165,65	XCSE	20240513 10:05:34.102000
200	165,65	XCSE	20240513 10:05:34.102000
96	165,65	XCSE	20240513 10:06:59.564000
101	165,90	XCSE	20240513 10:10:27.474000
100	165,70	XCSE	20240513 10:10:56.629000
101	165,00	XCSE	20240513 10:13:24.277000
196	164,05	XCSE	20240513 10:16:51.497000
61	163,45	XCSE	20240513 10:27:29.779000
39	163,45	XCSE	20240513 10:27:29.779000
56	165,65	XCSE	20240513 10:37:41.475000
149	165,65	XCSE	20240513 10:37:41.475000
100	165,65	XCSE	20240513 10:39:00.476000
88	165,15	XCSE	20240513 10:39:00.961000
12	165,15	XCSE	20240513 10:39:00.961000
105	165,20	XCSE	20240513 10:39:05.094000
96	165,40	XCSE	20240513 10:48:25.167000
97	165,50	XCSE	20240513 10:48:28.871000
104	165,40	XCSE	20240513 10:48:39.351000
99	165,40	XCSE	20240513 10:50:18.604000
101	165,35	XCSE	20240513 10:53:18.489000
100	165,25	XCSE	20240513 10:56:20.752000
103	165,40	XCSE	20240513 11:02:15.303000
98	165,25	XCSE	20240513 11:02:15.342000
99	165,20	XCSE	20240513 11:02:15.362000
99	165,15	XCSE	20240513 11:05:53.713000
102	165,45	XCSE	20240513 11:07:44.878000
104	165,65	XCSE	20240513 11:14:05.771000
103	165,80	XCSE	20240513 11:14:16.138000
97	165,15	XCSE	20240513 11:22:38.535000
101	165,20	XCSE	20240513 11:27:15.874000

104	165,65	XCSE	20240513 11:30:40.012000
103	165,65	XCSE	20240513 11:30:40.012000
96	165,45	XCSE	20240513 11:33:20.563000
101	165,55	XCSE	20240513 11:34:41.903000
104	165,50	XCSE	20240513 11:38:17.676000
102	165,35	XCSE	20240513 11:38:54.466000
100	165,25	XCSE	20240513 11:43:18.737000
103	165,00	XCSE	20240513 11:45:00.121000
97	164,60	XCSE	20240513 11:48:43.789000
96	164,60	XCSE	20240513 11:48:43.789000
17	164,75	XCSE	20240513 11:55:11.909000
86	164,75	XCSE	20240513 11:55:11.909000
104	164,70	XCSE	20240513 11:55:52.717000
50	165,10	XCSE	20240513 12:07:47.521000
102	164,95	XCSE	20240513 12:08:51.103000
96	164,85	XCSE	20240513 12:18:16.369000
99	164,90	XCSE	20240513 12:27:01.080000
192	164,75	XCSE	20240513 12:29:13.889000
207	164,70	XCSE	20240513 12:29:18.368000
99	164,60	XCSE	20240513 12:31:06.255000
98	164,50	XCSE	20240513 12:31:06.518000
91	164,55	XCSE	20240513 12:41:33.846000
97	164,70	XCSE	20240513 12:51:10.764000
3	164,70	XCSE	20240513 12:51:45.879000
97	164,70	XCSE	20240513 12:51:45.879000
104	164,70	XCSE	20240513 12:55:04.045000
96	164,65	XCSE	20240513 12:55:04.403000
99	164,55	XCSE	20240513 12:57:08.591000
101	164,50	XCSE	20240513 13:01:04.166000
97	164,55	XCSE	20240513 13:03:11.722000
102	164,40	XCSE	20240513 13:04:04.879000
104	164,35	XCSE	20240513 13:04:29.092000
96	164,35	XCSE	20240513 13:18:43.914000
104	164,45	XCSE	20240513 13:20:55.494000
100	164,35	XCSE	20240513 13:23:59.394000
93	164,20	XCSE	20240513 13:30:03.838000
6	164,20	XCSE	20240513 13:30:03.838000
206	164,35	XCSE	20240513 13:34:56.704000
201	164,40	XCSE	20240513 13:40:27.897000
102	164,45	XCSE	20240513 13:45:28.019000
102	164,45	XCSE	20240513 13:45:28.019000
96	164,10	XCSE	20240513 13:45:32.114000
58	164,15	XCSE	20240513 13:50:07.398000
97	164,05	XCSE	20240513 13:55:56.188000
97	163,85	XCSE	20240513 14:04:15.869000
104	163,75	XCSE	20240513 14:10:01.767000
103	163,75	XCSE	20240513 14:10:01.767000

103 163,55 XCSE 20240513 14:14:28.948000

500	163,00	XCSE	20240513 14:18:50.072638
64	163,30	XCSE	20240513 14:26:29.378000
41	163,30	XCSE	20240513 14:26:29.378000
43	163,35	XCSE	20240513 14:27:38.455000
58	163,25	XCSE	20240513 14:30:59.001000
4	163,25	XCSE	20240513 14:30:59.001000
37	163,25	XCSE	20240513 14:30:59.001000
44	163,20	XCSE	20240513 14:32:27.919000
52	163,20	XCSE	20240513 14:32:27.919000
104	163,10	XCSE	20240513 14:32:29.910000
104	163,10	XCSE	20240513 14:39:47.634000
203	163,40	XCSE	20240513 14:46:46.943000
79	163,40	XCSE	20240513 14:46:46.957000
104	163,30	XCSE	20240513 14:47:22.549000
101	163,15	XCSE	20240513 14:53:38.832000
66	163,00	XCSE	20240513 14:54:09.605000
37	163,00	XCSE	20240513 14:54:09.605000
202	162,90	XCSE	20240513 14:57:02.146000
97	162,90	XCSE	20240513 14:57:02.173000
97	162,80	XCSE	20240513 14:57:02.195000
97	162,95	XCSE	20240513 14:57:08.789000
103	163,10	XCSE	20240513 14:59:22.997000
103	163,10	XCSE	20240513 14:59:22.997000
51	163,15	XCSE	20240513 15:05:38.611000
105	163,25	XCSE	20240513 15:07:19.710000
102	163,20	XCSE	20240513 15:11:53.134000
102	163,20	XCSE	20240513 15:11:53.134000
193	163,15	XCSE	20240513 15:12:36.788000
8	163,10	XCSE	20240513 15:13:04.185000
197	163,10	XCSE	20240513 15:13:04.185000
97	163,15	XCSE	20240513 15:19:38.222000
98	163,10	XCSE	20240513 15:19:38.591000
85	163,00	XCSE	20240513 15:20:48.177000
16	163,00	XCSE	20240513 15:20:48.177000
97	163,05	XCSE	20240513 15:26:28.736000
102	163,60	XCSE	20240513 15:28:42.320000
99	163,55	XCSE	20240513 15:28:50.913000
104	163,55	XCSE	20240513 15:29:22.862000
104	163,35	XCSE	20240513 15:29:23.210000
98	163,25	XCSE	20240513 15:29:23.460000
100	163,25	XCSE	20240513 15:29:51.590000
101	163,20	XCSE	20240513 15:29:52.605000
101	163,10	XCSE	20240513 15:29:53.015000
96	162,95	XCSE	20240513 15:30:33.953000
105	162,90	XCSE	20240513 15:30:36.058000
96	163,00	XCSE	20240513 15:33:08.786000
103	163,10	XCSE	20240513 15:37:11.258000
93	163,00	XCSE	20240513 15:38:21.527000

56	162,95	XCSE	20240513 15:38:27.788000
37	162,95	XCSE	20240513 15:38:27.788000
34	163,00	XCSE	20240513 15:41:22.735000
8	163,15	XCSE	20240513 15:42:06.179000
103	163,20	XCSE	20240513 15:44:12.686000
102	163,15	XCSE	20240513 15:45:41.669000
102	163,15	XCSE	20240513 15:45:53.393000
99	163,10	XCSE	20240513 15:45:53.661000
203	163,30	XCSE	20240513 15:49:29.430000
116	163,15	XCSE	20240513 15:49:36.846000
5	163,15	XCSE	20240513 15:49:36.846000
1	163,15	XCSE	20240513 15:49:36.846000
77	163,15	XCSE	20240513 15:49:36.846000
207	162,95	XCSE	20240513 15:50:01.095000
96	163,05	XCSE	20240513 15:55:25.817000
103	163,15	XCSE	20240513 15:56:47.275000
98	163,15	XCSE	20240513 15:58:33.451000
100	163,10	XCSE	20240513 15:58:33.492000
5	163,00	XCSE	20240513 15:58:46.098000
95	163,00	XCSE	20240513 15:58:46.098000
96	163,00	XCSE	20240513 15:59:02.362000
30	163,10	XCSE	20240513 16:01:15.427000
167	163,10	XCSE	20240513 16:01:15.427000
100	163,15	XCSE	20240513 16:06:02.956000
99	163,15	XCSE	20240513 16:06:02.956000
40	163,10	XCSE	20240513 16:06:07.385000
65	163,10	XCSE	20240513 16:06:07.385000
99	163,05	XCSE	20240513 16:06:40.115000
52	163,25	XCSE	20240513 16:07:10.669000
45	163,25	XCSE	20240513 16:07:10.669000
102	163,30	XCSE	20240513 16:09:10.920000
104	163,25	XCSE	20240513 16:09:11.269000
48	163,15	XCSE	20240513 16:09:16.150000
98	163,10	XCSE	20240513 16:10:07.099000
96	163,10	XCSE	20240513 16:10:21.417000
99	163,00	XCSE	20240513 16:10:23.096000
34	162,95	XCSE	20240513 16:11:34.365000
62	162,95	XCSE	20240513 16:11:34.365000
197	162,95	XCSE	20240513 16:18:40.637000
38	162,85	XCSE	20240513 16:19:37.983000
4	162,85	XCSE	20240513 16:19:37.983000
203	163,00	XCSE	20240513 16:22:54.943000
208	163,15	XCSE	20240513 16:23:42.623000
104	163,15	XCSE	20240513 16:24:14.997000
199	163,15	XCSE	20240513 16:24:14.997000
48	163,15	XCSE	20240513 16:24:15.380000
161	163,15	XCSE	20240513 16:24:15.380000
198	163,30	XCSE	20240513 16:26:59.609000

74	163,15	XCSE	20240513 16:27:03.056369
26	163,15	XCSE	20240513 16:27:03.056401
26	163,15	XCSE	20240513 16:27:03.056419
101	163,15	XCSE	20240513 16:29:07.269000
74	163,15	XCSE	20240513 16:29:07.269074
89	164,00	XCSE	20240513 16:29:50.332000
9	164,00	XCSE	20240513 16:29:50.333000
99	163,95	XCSE	20240513 16:29:56.938000
208	164,45	XCSE	20240513 16:30:56.960000
209	164,45	XCSE	20240513 16:30:57.002000
104	165,20	XCSE	20240513 16:32:44.735000
102	165,10	XCSE	20240513 16:32:47.920000
104	165,20	XCSE	20240513 16:34:29.449000
100	165,45	XCSE	20240513 16:37:48.417000
99	165,40	XCSE	20240513 16:37:48.436000
100	165,65	XCSE	20240513 16:39:39.766000
103	165,95	XCSE	20240513 16:40:55.357000
25	165,50	XCSE	20240513 16:42:07.766000
200	166,00	XCSE	20240513 16:54:08.944246
2100	166,00	XCSE	20240513 16:54:08.944246
104	166,70	XCSE	20240514 9:00:59.735000
102	166,70	XCSE	20240514 9:02:06.976000
105	166,45	XCSE	20240514 9:02:07.025000
191	166,85	XCSE	20240514 9:05:09.838000
103	166,20	XCSE	20240514 9:05:51.636000
203	166,80	XCSE	20240514 9:08:41.487000
100	167,25	XCSE	20240514 9:12:01.826000
206	167,25	XCSE	20240514 9:13:50.516000
21	167,05	XCSE	20240514 9:13:50.607000
79	167,05	XCSE	20240514 9:13:50.607000
101	166,95	XCSE	20240514 9:15:00.457000
100	166,95	XCSE	20240514 9:15:21.383000
99	166,45	XCSE	20240514 9:18:45.825000
103	166,30	XCSE	20240514 9:22:20.270000
196	166,30	XCSE	20240514 9:26:47.976000
105	166,00	XCSE	20240514 9:27:40.278000
104	166,00	XCSE	20240514 9:27:40.278000
131	166,20	XCSE	20240514 9:31:37.791000
65	166,20	XCSE	20240514 9:31:37.791000
26	166,50	XCSE	20240514 9:36:58.795000
308	167,10	XCSE	20240514 9:39:43.702000
204	167,75	XCSE	20240514 9:44:54.168000
97	167,85	XCSE	20240514 9:45:11.276000
98	167,85	XCSE	20240514 9:45:19.324000
99	167,80	XCSE	20240514 9:46:23.991000
105	167,65	XCSE	20240514 9:47:49.293000
196	167,40	XCSE	20240514 9:52:26.382000
99	167,40	XCSE	20240514 9:54:10.083000

96	167,40	XCSE	20240514 10:00:42.644000
203	168,40	XCSE	20240514 10:10:01.488000
100	168,35	XCSE	20240514 10:12:31.386000
99	168,30	XCSE	20240514 10:12:33.553000
101	168,25	XCSE	20240514 10:12:37.904000
104	168,25	XCSE	20240514 10:12:40.036000
85	168,65	XCSE	20240514 10:16:58.328000
96	168,65	XCSE	20240514 10:17:06.323000
197	168,30	XCSE	20240514 10:24:16.581000
101	169,05	XCSE	20240514 10:27:53.256000
98	169,00	XCSE	20240514 10:33:30.722000
159	169,55	XCSE	20240514 10:35:34.652000
204	169,55	XCSE	20240514 10:38:41.630000
101	169,50	XCSE	20240514 10:38:43.939000
104	169,45	XCSE	20240514 10:40:28.659000
203	169,10	XCSE	20240514 10:46:23.271000
98	169,15	XCSE	20240514 10:47:26.336000
197	168,95	XCSE	20240514 10:55:07.367000
198	168,90	XCSE	20240514 10:57:52.995000
105	168,80	XCSE	20240514 10:58:25.104000
97	168,45	XCSE	20240514 10:59:41.044000
96	169,10	XCSE	20240514 11:09:59.569000
402	169,35	XCSE	20240514 11:21:38.181000
97	169,40	XCSE	20240514 11:31:37.138000
193	169,50	XCSE	20240514 11:32:46.793000
68	169,35	XCSE	20240514 11:32:47.564000
46	169,35	XCSE	20240514 11:39:41.711000
103	169,45	XCSE	20240514 11:40:17.670000
102	169,40	XCSE	20240514 11:40:24.719000
29	169,20	XCSE	20240514 11:42:28.917000
73	169,20	XCSE	20240514 11:42:28.917000
104	169,40	XCSE	20240514 11:51:18.959000
105	169,40	XCSE	20240514 11:52:08.058000
192	169,90	XCSE	20240514 11:53:03.708000
204	169,90	XCSE	20240514 11:53:42.305000
196	169,65	XCSE	20240514 11:53:53.557000
101	169,55	XCSE	20240514 11:57:32.004000
96	169,15	XCSE	20240514 11:58:11.717000
44	168,75	XCSE	20240514 11:59:01.912000
102	168,50	XCSE	20240514 12:01:17.169000
97	168,30	XCSE	20240514 12:08:19.346000
10	169,10	XCSE	20240514 12:23:11.951000
89	169,10	XCSE	20240514 12:25:32.986000
10	169,10	XCSE	20240514 12:25:32.986000
75	169,25	XCSE	20240514 12:30:01.715000
30	169,25	XCSE	20240514 12:30:01.715000
204	170,00	XCSE	20240514 12:35:53.262000
196	170,05	XCSE	20240514 12:36:37.301000

98	170,00	XCSE	20240514 12:38:26.538000
101	170,05	XCSE	20240514 12:50:36.378000
99	170,35	XCSE	20240514 12:57:50.046000
96	170,30	XCSE	20240514 12:59:44.194000
95	170,30	XCSE	20240514 12:59:44.194000
97	170,35	XCSE	20240514 13:03:23.373000
99	170,25	XCSE	20240514 13:04:06.199000
97	170,15	XCSE	20240514 13:04:18.584000
49	170,15	XCSE	20240514 13:04:57.350000
47	170,00	XCSE	20240514 13:06:00.361000
54	170,00	XCSE	20240514 13:06:00.361000
31	169,50	XCSE	20240514 13:07:30.555000
99	169,80	XCSE	20240514 13:22:38.698000
102	169,80	XCSE	20240514 13:23:01.884000
64	169,60	XCSE	20240514 13:30:18.793000
40	169,60	XCSE	20240514 13:30:18.793000
103	169,55	XCSE	20240514 13:30:18.867000
104	169,30	XCSE	20240514 13:36:56.143000
193	169,20	XCSE	20240514 13:47:45.753000
97	169,20	XCSE	20240514 13:47:45.753000
103	169,25	XCSE	20240514 13:55:55.240000
195	169,20	XCSE	20240514 13:58:43.198000
150	168,80	XCSE	20240514 14:01:45.819000
44	168,80	XCSE	20240514 14:01:45.819000
206	168,60	XCSE	20240514 14:14:40.310000
46	168,30	XCSE	20240514 14:25:29.342000
52	168,30	XCSE	20240514 14:25:29.344000
99	168,25	XCSE	20240514 14:29:07.626000
101	168,10	XCSE	20240514 14:30:03.322000
99	168,00	XCSE	20240514 14:30:03.594000
149	167,50	XCSE	20240514 14:30:13.217263
351	167,50	XCSE	20240514 14:30:13.217679
101	168,85	XCSE	20240514 14:31:28.549000
101	168,65	XCSE	20240514 14:31:30.350000
99	168,25	XCSE	20240514 14:32:24.009000
96	167,90	XCSE	20240514 14:32:27.263000
98	167,85	XCSE	20240514 14:32:27.394000
99	167,95	XCSE	20240514 14:37:01.693000
102	167,95	XCSE	20240514 14:37:45.081000
96	167,70	XCSE	20240514 14:38:45.550000
101	167,25	XCSE	20240514 14:47:47.389000
198	167,25	XCSE	20240514 14:53:08.012000
191	167,15	XCSE	20240514 14:53:54.202000
194	167,05	XCSE	20240514 14:55:26.922000
104	167,00	XCSE	20240514 14:56:26.235000
104	167,00	XCSE	20240514 14:56:26.235000
195	166,75	XCSE	20240514 15:00:30.496000
300	166,65	XCSE	20240514 15:01:15.844000

310	166,50	XCSE	20240514 15:04:45.350000
99	165,65	XCSE	20240514 15:13:29.793000
103	165,70	XCSE	20240514 15:15:55.763000
103	165,70	XCSE	20240514 15:15:55.763000
205	165,55	XCSE	20240514 15:19:30.564000
200	165,95	XCSE	20240514 15:24:52.784000
403	165,95	XCSE	20240514 15:24:52.784000
103	166,05	XCSE	20240514 15:39:23.911000
102	166,05	XCSE	20240514 15:39:23.911000
208	166,25	XCSE	20240514 15:41:43.355000
99	165,85	XCSE	20240514 15:48:30.266000
500	165,80	XCSE	20240514 15:48:30.266849
196	165,75	XCSE	20240514 15:49:56.265000
12	165,95	XCSE	20240514 15:56:51.656000
184	165,95	XCSE	20240514 15:56:51.656000
102	166,05	XCSE	20240514 16:08:43.772000
101	166,05	XCSE	20240514 16:08:43.772000
205	166,25	XCSE	20240514 16:11:05.627000
202	166,15	XCSE	20240514 16:13:22.790000
206	167,15	XCSE	20240514 16:16:25.613000
202	167,10	XCSE	20240514 16:17:03.184000
194	167,05	XCSE	20240514 16:18:28.386000
99	166,70	XCSE	20240514 16:23:25.112000
97	166,65	XCSE	20240514 16:23:25.161000
97	166,50	XCSE	20240514 16:24:03.590000
101	166,55	XCSE	20240514 16:25:24.201000
97	166,65	XCSE	20240514 16:28:42.854000
100	166,65	XCSE	20240514 16:28:42.854972
100	166,65	XCSE	20240514 16:28:42.854996
209	166,65	XCSE	20240514 16:28:42.854996
100	166,65	XCSE	20240514 16:28:42.855016
209	166,65	XCSE	20240514 16:28:42.855016
76	166,65	XCSE	20240514 16:28:42.855046
24	166,65	XCSE	20240514 16:28:42.855066
182	166,65	XCSE	20240514 16:28:42.855074
310	166,60	XCSE	20240514 16:29:52.381000
204	167,80	XCSE	20240514 16:35:37.426000
238	167,95	XCSE	20240514 16:35:52.674000
99	167,90	XCSE	20240514 16:36:18.457000
3	167,90	XCSE	20240514 16:36:18.457000
101	167,90	XCSE	20240514 16:36:18.461000
100	167,95	XCSE	20240514 16:39:06.676000
69	167,95	XCSE	20240514 16:39:06.676000
30	167,95	XCSE	20240514 16:39:06.676000
102	167,80	XCSE	20240514 16:39:49.323000
99	167,75	XCSE	20240514 16:41:37.495000
116	167,75	XCSE	20240514 16:44:34.800000
103	167,70	XCSE	20240514 16:44:35.200000

97	167,70	XCSE	20240514 16:44:38.199000
200	167,40	XCSE	20240514 16:48:32.444327
2697	167,40	XCSE	20240514 16:48:32.444327
103	167,40	XCSE	20240514 16:48:32.444414
99	168,55	XCSE	20240515 9:00:36.439000
246	168,95	XCSE	20240515 9:04:27.648000
28	168,85	XCSE	20240515 9:04:38.082000
102	169,05	XCSE	20240515 9:06:18.324000
149	168,95	XCSE	20240515 9:06:46.056000
99	168,85	XCSE	20240515 9:07:42.866000
104	168,35	XCSE	20240515 9:07:52.783000
292	168,50	XCSE	20240515 9:11:08.642000
102	168,35	XCSE	20240515 9:11:24.431000
100	168,15	XCSE	20240515 9:11:24.469000
100	167,85	XCSE	20240515 9:12:44.130000
97	167,75	XCSE	20240515 9:12:51.983000
45	167,60	XCSE	20240515 9:15:26.391000
96	168,00	XCSE	20240515 9:19:25.749000
215	168,00	XCSE	20240515 9:19:25.749000
103	167,90	XCSE	20240515 9:21:40.740000
102	167,90	XCSE	20240515 9:21:40.740000
99	167,75	XCSE	20240515 9:22:01.186000
4	167,75	XCSE	20240515 9:22:01.186000
62	167,65	XCSE	20240515 9:23:23.842000
58	168,40	XCSE	20240515 9:27:36.496000
171	168,40	XCSE	20240515 9:27:36.520000
100	168,20	XCSE	20240515 9:27:40.187000
88	168,05	XCSE	20240515 9:27:48.302000
9	168,05	XCSE	20240515 9:27:48.302000
294	168,25	XCSE	20240515 9:30:55.985000
209	168,15	XCSE	20240515 9:32:32.221000
195	168,20	XCSE	20240515 9:33:06.807000
206	168,10	XCSE	20240515 9:34:44.389000
171	168,00	XCSE	20240515 9:34:44.440000
27	168,00	XCSE	20240515 9:34:44.440000
100	167,95	XCSE	20240515 9:34:45.271000
98	167,85	XCSE	20240515 9:38:57.091000
96	167,75	XCSE	20240515 9:39:10.718000
102	167,60	XCSE	20240515 9:39:58.800000
103	167,70	XCSE	20240515 9:43:34.117000
97	167,70	XCSE	20240515 9:43:34.133000
97	167,85	XCSE	20240515 9:46:37.089000
96	167,75	XCSE	20240515 9:47:00.042000
96	167,65	XCSE	20240515 9:48:59.342000
99	167,90	XCSE	20240515 9:51:05.654000
102	167,80	XCSE	20240515 9:52:07.116000
97	167,95	XCSE	20240515 9:56:55.230000
98	167,90	XCSE	20240515 9:57:48.180000

97	167,85	XCSE	20240515 9:58:36.495000
100	168,05	XCSE	20240515 10:06:01.176000
100	168,05	XCSE	20240515 10:06:01.176000
194	167,90	XCSE	20240515 10:06:01.213000
98	167,85	XCSE	20240515 10:09:23.977000
209	167,90	XCSE	20240515 10:14:30.653000
203	168,00	XCSE	20240515 10:15:20.876000
207	168,00	XCSE	20240515 10:18:07.220000
195	168,05	XCSE	20240515 10:18:08.433000
199	168,00	XCSE	20240515 10:18:36.833000
103	168,10	XCSE	20240515 10:23:32.924000
104	168,15	XCSE	20240515 10:25:40.045000
96	168,15	XCSE	20240515 10:26:54.560000
101	168,15	XCSE	20240515 10:27:26.984000
314	168,05	XCSE	20240515 10:34:38.127000
30	168,00	XCSE	20240515 10:37:10.711000
67	168,00	XCSE	20240515 10:37:10.711000
102	168,10	XCSE	20240515 10:39:45.807000
103	168,10	XCSE	20240515 10:47:04.192000
97	168,10	XCSE	20240515 10:47:07.247000
98	168,05	XCSE	20240515 10:47:07.775000
103	167,95	XCSE	20240515 10:48:54.875000
45	167,95	XCSE	20240515 10:48:54.875000
104	169,25	XCSE	20240515 10:55:57.413000
99	169,20	XCSE	20240515 10:58:00.676000
99	169,20	XCSE	20240515 10:58:00.676000
102	169,15	XCSE	20240515 10:58:43.590000
101	169,15	XCSE	20240515 10:58:49.536000
101	169,10	XCSE	20240515 10:59:52.020000
96	169,00	XCSE	20240515 10:59:52.518000
100	168,95	XCSE	20240515 11:00:02.527000
65	169,25	XCSE	20240515 11:00:30.907000
55	169,40	XCSE	20240515 11:02:37.078000
46	169,40	XCSE	20240515 11:02:37.078000
66	169,50	XCSE	20240515 11:03:16.658000
30	169,50	XCSE	20240515 11:03:16.658000
102	169,35	XCSE	20240515 11:04:46.328000
99	169,35	XCSE	20240515 11:06:43.268000
196	169,10	XCSE	20240515 11:10:16.671000
203	168,95	XCSE	20240515 11:12:38.121000
193	168,90	XCSE	20240515 11:28:06.808000
259	169,10	XCSE	20240515 11:30:35.958000
411	169,15	XCSE	20240515 11:35:01.698000
407	169,20	XCSE	20240515 11:41:02.298000
196	169,05	XCSE	20240515 11:46:43.268000
98	169,05	XCSE	20240515 11:46:43.268000
196	168,70	XCSE	20240515 11:56:08.933000
97	168,70	XCSE	20240515 11:56:08.933000

98	168,70	XCSE	20240515 11:56:08.933000
104	168,65	XCSE	20240515 11:58:57.636000
102	168,50	XCSE	20240515 11:59:20.254000
195	168,50	XCSE	20240515 12:16:28.975000
209	168,65	XCSE	20240515 12:20:13.965000
209	168,55	XCSE	20240515 12:22:35.493000
91	168,50	XCSE	20240515 12:23:10.552000
109	168,50	XCSE	20240515 12:23:10.552000
60	168,35	XCSE	20240515 12:29:44.003000
201	168,35	XCSE	20240515 12:31:30.026000
66	168,30	XCSE	20240515 12:35:44.695000
96	168,40	XCSE	20240515 12:39:14.805000
103	168,50	XCSE	20240515 12:47:19.077000
96	168,55	XCSE	20240515 12:49:43.395000
21	168,85	XCSE	20240515 12:57:31.934000
78	168,85	XCSE	20240515 12:57:31.934000
104	168,80	XCSE	20240515 12:59:18.279000
104	168,80	XCSE	20240515 12:59:18.279000
160	168,65	XCSE	20240515 12:59:25.339000
36	168,65	XCSE	20240515 12:59:25.339000
113	169,55	XCSE	20240515 13:03:15.285000
119	169,55	XCSE	20240515 13:03:15.294000
63	169,55	XCSE	20240515 13:04:01.852000
113	169,55	XCSE	20240515 13:04:01.852000
21	169,55	XCSE	20240515 13:04:01.852000
104	169,55	XCSE	20240515 13:06:38.262000
17	169,65	XCSE	20240515 13:09:47.265000
98	169,90	XCSE	20240515 13:09:50.053000
96	170,15	XCSE	20240515 13:12:13.139000
97	170,10	XCSE	20240515 13:12:13.158000
97	170,00	XCSE	20240515 13:12:16.110000
390	169,95	XCSE	20240515 13:13:21.752000
75	170,00	XCSE	20240515 13:13:21.752000
62	170,00	XCSE	20240515 13:13:23.352000
103	170,05	XCSE	20240515 13:15:29.566000
101	170,05	XCSE	20240515 13:16:22.114000
97	170,00	XCSE	20240515 13:17:04.923000
104	169,90	XCSE	20240515 13:17:32.408000
99	169,85	XCSE	20240515 13:18:43.123000
67	169,80	XCSE	20240515 13:21:10.346000
30	169,80	XCSE	20240515 13:21:10.346000
99	169,65	XCSE	20240515 13:25:03.059000
96	169,60	XCSE	20240515 13:27:48.253000
98	169,50	XCSE	20240515 13:33:06.018000
97	169,50	XCSE	20240515 13:33:06.018000
191	169,50	XCSE	20240515 13:33:06.035000
191	169,45	XCSE	20240515 13:33:14.084000
96	169,50	XCSE	20240515 13:37:04.132000

30	169,40	XCSE	20240515 13:44:15.229000
193	169,65	XCSE	20240515 13:49:40.037000
96	169,65	XCSE	20240515 13:50:06.536000
191	169,65	XCSE	20240515 13:50:06.536000
201	169,40	XCSE	20240515 13:51:49.028000
191	169,35	XCSE	20240515 13:51:50.036000
96	168,95	XCSE	20240515 13:52:09.959000
105	168,80	XCSE	20240515 13:55:26.707000
125	169,10	XCSE	20240515 14:06:49.818000
79	169,10	XCSE	20240515 14:06:49.818000
103	169,25	XCSE	20240515 14:13:20.587000
101	169,55	XCSE	20240515 14:28:51.652000
102	169,30	XCSE	20240515 14:29:51.098000
480	172,65	XCSE	20240515 14:30:42.290000
256	172,40	XCSE	20240515 14:30:48.880000
136	172,40	XCSE	20240515 14:30:48.880000
311	172,35	XCSE	20240515 14:31:52.539000
301	172,25	XCSE	20240515 14:32:01.504000
300	172,15	XCSE	20240515 14:32:01.747000
205	172,05	XCSE	20240515 14:32:17.186000
194	171,70	XCSE	20240515 14:32:45.545000
79	171,55	XCSE	20240515 14:32:49.797000
122	171,55	XCSE	20240515 14:32:49.797000
206	171,20	XCSE	20240515 14:33:11.742000
205	171,00	XCSE	20240515 14:34:15.416000
198	170,35	XCSE	20240515 14:35:07.441000
199	170,30	XCSE	20240515 14:36:54.565000
101	170,30	XCSE	20240515 14:38:09.892000
104	170,15	XCSE	20240515 14:38:39.336000
99	170,30	XCSE	20240515 14:43:13.875000
104	170,25	XCSE	20240515 14:44:07.357000
99	170,45	XCSE	20240515 14:47:23.419000
99	170,40	XCSE	20240515 14:50:12.600000
101	170,50	XCSE	20240515 14:51:39.822000
40	170,35	XCSE	20240515 14:53:05.518000
103	170,40	XCSE	20240515 14:54:11.266000
98	170,45	XCSE	20240515 14:55:34.997000
105	170,30	XCSE	20240515 14:56:12.387000
99	170,45	XCSE	20240515 15:03:22.728000
204	170,65	XCSE	20240515 15:05:05.260000
293	171,15	XCSE	20240515 15:08:41.430000
9	171,10	XCSE	20240515 15:09:27.054000
100	171,10	XCSE	20240515 15:09:49.661000
102	171,00	XCSE	20240515 15:09:49.792000
308	171,75	XCSE	20240515 15:15:08.029000
191	171,65	XCSE	20240515 15:15:38.863000
129	171,80	XCSE	20240515 15:20:28.980000
310	171,95	XCSE	20240515 15:21:14.972000

209	171,90	XCSE	20240515 15:21:23.417000
198	171,95	XCSE	20240515 15:21:41.104000
192	171,85	XCSE	20240515 15:23:13.873000
96	171,85	XCSE	20240515 15:23:13.873000
310	171,75	XCSE	20240515 15:23:30.207000
97	171,30	XCSE	20240515 15:25:44.947000
105	171,25	XCSE	20240515 15:27:47.881000
104	171,10	XCSE	20240515 15:28:00.021000
96	170,55	XCSE	20240515 15:28:17.180000
97	170,50	XCSE	20240515 15:28:17.198000
97	170,45	XCSE	20240515 15:28:31.171000
97	170,30	XCSE	20240515 15:28:35.203000
97	170,25	XCSE	20240515 15:29:00.542000
101	170,10	XCSE	20240515 15:29:03.207000
97	170,15	XCSE	20240515 15:29:45.052000
96	170,10	XCSE	20240515 15:30:30.073000
96	170,00	XCSE	20240515 15:30:31.577000
101	169,45	XCSE	20240515 15:30:55.369000
99	169,60	XCSE	20240515 15:31:29.631000
50	169,65	XCSE	20240515 15:32:34.348000
102	169,65	XCSE	20240515 15:32:45.071000
96	170,30	XCSE	20240515 15:36:10.093000
96	169,80	XCSE	20240515 15:39:04.943000
208	169,70	XCSE	20240515 15:40:40.267000
98	170,05	XCSE	20240515 15:41:45.133000
97	169,75	XCSE	20240515 15:41:56.156000
97	169,90	XCSE	20240515 15:43:34.808000
206	169,95	XCSE	20240515 15:45:02.000000
96	170,05	XCSE	20240515 15:48:34.941000
104	170,20	XCSE	20240515 15:49:46.463000
104	170,20	XCSE	20240515 15:49:46.463000
104	170,20	XCSE	20240515 15:49:46.463000
100	170,35	XCSE	20240515 15:55:03.056000
96	170,45	XCSE	20240515 15:58:13.223000
98	170,40	XCSE	20240515 16:01:01.084000
50	170,85	XCSE	20240515 16:02:50.975000
46	170,85	XCSE	20240515 16:02:50.975000
105	170,70	XCSE	20240515 16:02:56.904000
100	170,45	XCSE	20240515 16:04:30.355000
104	170,45	XCSE	20240515 16:06:42.855000
104	170,45	XCSE	20240515 16:08:01.607000
101	170,40	XCSE	20240515 16:09:56.299000
98	170,25	XCSE	20240515 16:16:15.839000
19	170,30	XCSE	20240515 16:17:47.216000
187	170,30	XCSE	20240515 16:17:47.216000
122	170,35	XCSE	20240515 16:21:05.285000
195	170,25	XCSE	20240515 16:21:05.287000
9	170,25	XCSE	20240515 16:21:05.287000

88	170,25	XCSE	20240515 16:21:05.287000
97	170,25	XCSE	20240515 16:21:05.287000
97	170,25	XCSE	20240515 16:21:05.287000
98	170,25	XCSE	20240515 16:21:05.300000
25	170,40	XCSE	20240515 16:21:28.119000
171	170,40	XCSE	20240515 16:21:28.119000
4	170,40	XCSE	20240515 16:22:55.726000
189	170,40	XCSE	20240515 16:22:55.726000
96	170,40	XCSE	20240515 16:22:55.726000
204	170,50	XCSE	20240515 16:25:05.295000
194	170,45	XCSE	20240515 16:25:14.829000
2	170,45	XCSE	20240515 16:25:14.829000
206	170,50	XCSE	20240515 16:27:34.705000
120	170,65	XCSE	20240515 16:28:19.156000
309	170,65	XCSE	20240515 16:28:56.766000
193	170,65	XCSE	20240515 16:29:18.412000
198	170,60	XCSE	20240515 16:29:41.548000
110	170,75	XCSE	20240515 16:31:29.623000
91	170,75	XCSE	20240515 16:31:29.623000
101	170,80	XCSE	20240515 16:32:29.882000
202	170,75	XCSE	20240515 16:33:10.351000
5	170,75	XCSE	20240515 16:33:10.351000
39	170,80	XCSE	20240515 16:35:00.388000
60	170,80	XCSE	20240515 16:35:00.389000
99	170,75	XCSE	20240515 16:35:06.945000
208	170,80	XCSE	20240515 16:38:10.429000
100	170,75	XCSE	20240515 16:39:20.177000
99	170,75	XCSE	20240515 16:39:20.177000
99	170,75	XCSE	20240515 16:39:20.177000
97	170,70	XCSE	20240515 16:39:32.795000
12	170,70	XCSE	20240515 16:39:32.795000
85	170,70	XCSE	20240515 16:39:32.795000
7	170,65	XCSE	20240515 16:39:51.086000
286	170,65	XCSE	20240515 16:40:29.800773
395	170,65	XCSE	20240515 16:40:29.800773
296	170,65	XCSE	20240515 16:40:29.800773
200	170,65	XCSE	20240515 16:40:29.825769
423	170,65	XCSE	20240515 16:40:29.825769
104	172,80	XCSE	20240516 9:00:53.867000
207	173,40	XCSE	20240516 9:02:52.341000
99	172,95	XCSE	20240516 9:03:19.008000
96	172,85	XCSE	20240516 9:03:44.977000
68	172,75	XCSE	20240516 9:03:46.303000
37	172,75	XCSE	20240516 9:03:46.303000
98	172,60	XCSE	20240516 9:04:02.545000
101	172,95	XCSE	20240516 9:04:57.466000
100	172,70	XCSE	20240516 9:05:09.239000
98	172,10	XCSE	20240516 9:05:37.224000

98	171,75	XCSE	20240516 9:05:52.632000
102	172,55	XCSE	20240516 9:09:43.306000
101	172,55	XCSE	20240516 9:09:43.306000
196	172,70	XCSE	20240516 9:11:47.896000
208	173,10	XCSE	20240516 9:13:25.895000
208	173,35	XCSE	20240516 9:14:34.479000
100	173,35	XCSE	20240516 9:15:49.121000
97	173,40	XCSE	20240516 9:17:03.663000
5	173,65	XCSE	20240516 9:19:09.050000
102	173,30	XCSE	20240516 9:20:26.968000
105	173,25	XCSE	20240516 9:20:38.841000
103	173,10	XCSE	20240516 9:20:57.722000
102	172,95	XCSE	20240516 9:20:57.744000
28	172,60	XCSE	20240516 9:21:09.996000
102	173,90	XCSE	20240516 9:27:58.181000
30	173,75	XCSE	20240516 9:28:22.466000
164	173,75	XCSE	20240516 9:28:33.272000
196	174,00	XCSE	20240516 9:28:56.953000
209	173,75	XCSE	20240516 9:29:06.344000
197	173,60	XCSE	20240516 9:30:06.336000
99	173,75	XCSE	20240516 9:32:19.379000
99	173,85	XCSE	20240516 9:33:17.044000
96	173,70	XCSE	20240516 9:34:49.226000
98	173,55	XCSE	20240516 9:35:17.656000
102	173,70	XCSE	20240516 9:36:58.509000
100	173,50	XCSE	20240516 9:37:15.996000
64	173,45	XCSE	20240516 9:38:28.121000
105	173,45	XCSE	20240516 9:38:53.510000
100	173,35	XCSE	20240516 9:38:57.325000
99	173,45	XCSE	20240516 9:40:10.442000
50	173,50	XCSE	20240516 9:42:16.106000
50	173,50	XCSE	20240516 9:42:16.106000
97	173,35	XCSE	20240516 9:46:02.251000
98	173,70	XCSE	20240516 9:51:00.944000
104	173,75	XCSE	20240516 9:52:24.327000
99	173,70	XCSE	20240516 9:53:19.650000
102	173,75	XCSE	20240516 9:53:19.753000
103	173,65	XCSE	20240516 9:53:19.814000
4	173,45	XCSE	20240516 9:53:34.412000
103	173,50	XCSE	20240516 9:53:34.413000
99	173,60	XCSE	20240516 9:54:48.410000
99	173,65	XCSE	20240516 9:56:28.200000
194	173,55	XCSE	20240516 9:59:58.209000
194	173,20	XCSE	20240516 10:00:08.168000
30	173,15	XCSE	20240516 10:06:07.178000
97	173,10	XCSE	20240516 10:07:08.424000
199	173,35	XCSE	20240516 10:12:25.661000
203	173,45	XCSE	20240516 10:12:32.500000

100	174,05	XCSE	20240516 10:17:00.279000
196	174,00	XCSE	20240516 10:17:53.316000
99	174,25	XCSE	20240516 10:18:42.430000
100	174,10	XCSE	20240516 10:19:10.221000
195	173,00	XCSE	20240516 10:20:48.777000
41	172,75	XCSE	20240516 10:27:33.193000
205	172,80	XCSE	20240516 10:28:26.447000
100	173,05	XCSE	20240516 10:30:51.479000
99	173,05	XCSE	20240516 10:30:51.479000
50	172,80	XCSE	20240516 10:31:50.220000
100	172,80	XCSE	20240516 10:31:58.419000
99	173,00	XCSE	20240516 10:35:09.300000
98	173,15	XCSE	20240516 10:37:58.115000
4	173,10	XCSE	20240516 10:40:42.420000
97	173,05	XCSE	20240516 10:42:11.582000
30	173,30	XCSE	20240516 10:44:25.747000
101	173,25	XCSE	20240516 10:45:52.870000
104	173,20	XCSE	20240516 10:47:20.267000
98	172,85	XCSE	20240516 10:47:21.862000
207	173,25	XCSE	20240516 10:51:28.666000
203	173,35	XCSE	20240516 10:52:23.923000
94	173,00	XCSE	20240516 10:54:35.534000
114	173,00	XCSE	20240516 10:54:35.534000
101	172,95	XCSE	20240516 10:57:17.550000
201	173,70	XCSE	20240516 11:09:01.150000
193	173,70	XCSE	20240516 11:09:16.495000
114	173,80	XCSE	20240516 11:10:32.475000
200	174,05	XCSE	20240516 11:11:44.961000
209	174,00	XCSE	20240516 11:12:05.036000
109	174,05	XCSE	20240516 11:16:09.460000
82	174,05	XCSE	20240516 11:16:55.738000
109	174,05	XCSE	20240516 11:16:55.738000
103	174,00	XCSE	20240516 11:18:08.215000
98	174,15	XCSE	20240516 11:24:27.948000
105	174,15	XCSE	20240516 11:24:35.956000
209	174,30	XCSE	20240516 11:26:58.654000
102	174,25	XCSE	20240516 11:27:01.732000
295	174,75	XCSE	20240516 11:31:41.688000
11	174,75	XCSE	20240516 11:31:41.688000
6	174,70	XCSE	20240516 11:34:48.856000
198	174,70	XCSE	20240516 11:34:48.856000
104	174,40	XCSE	20240516 11:35:24.048000
31	174,70	XCSE	20240516 11:41:54.873000
65	174,70	XCSE	20240516 11:41:58.962000
31	174,70	XCSE	20240516 11:41:58.962000
105	174,70	XCSE	20240516 11:42:12.874000
207	174,70	XCSE	20240516 11:43:55.426000
199	174,70	XCSE	20240516 11:44:38.359000

99	174,75	XCSE	20240516 11:47:15.968000
98	174,75	XCSE	20240516 11:47:15.968000
417	175,30	XCSE	20240516 11:51:48.239000
292	175,15	XCSE	20240516 11:51:48.876000
311	175,05	XCSE	20240516 11:52:24.554000
88	175,10	XCSE	20240516 11:55:02.464000
13	175,10	XCSE	20240516 11:55:02.464000
100	175,05	XCSE	20240516 11:58:34.296000
98	175,00	XCSE	20240516 11:59:31.608000
16	175,00	XCSE	20240516 11:59:31.608000
82	175,00	XCSE	20240516 11:59:31.618000
35	175,00	XCSE	20240516 11:59:31.618000
85	175,00	XCSE	20240516 11:59:31.618000
101	175,65	XCSE	20240516 12:01:57.304000
98	175,55	XCSE	20240516 12:01:57.324000
99	175,65	XCSE	20240516 12:07:37.143000
55	175,60	XCSE	20240516 12:07:51.968000
42	175,60	XCSE	20240516 12:07:51.968000
105	175,40	XCSE	20240516 12:10:01.093000
96	175,15	XCSE	20240516 12:10:01.242000
98	175,05	XCSE	20240516 12:10:12.225000
98	175,20	XCSE	20240516 12:18:21.225000
97	175,20	XCSE	20240516 12:18:21.225000
98	175,45	XCSE	20240516 12:24:05.436000
210	174,85	XCSE	20240516 12:29:26.781411
100	177,35	XCSE	20240517 9:00:08.118000
98	179,15	XCSE	20240517 9:02:20.115000
98	179,10	XCSE	20240517 9:03:03.263000
99	177,75	XCSE	20240517 9:04:55.010000
60	178,70	XCSE	20240517 9:08:26.317000
97	179,00	XCSE	20240517 9:09:39.558000
66	181,00	XCSE	20240517 9:13:26.917000
102	181,75	XCSE	20240517 9:17:02.584000
102	181,85	XCSE	20240517 9:17:23.174000
4	182,85	XCSE	20240517 9:19:07.678000
94	182,85	XCSE	20240517 9:19:07.678000
6	180,55	XCSE	20240517 9:24:00.398000
97	180,55	XCSE	20240517 9:24:00.398000
21	180,50	XCSE	20240517 9:24:00.582000
79	180,50	XCSE	20240517 9:24:00.857000
105	180,20	XCSE	20240517 9:25:50.884000
35	180,00	XCSE	20240517 9:37:49.429000
174	180,00	XCSE	20240517 9:37:49.429000
101	179,65	XCSE	20240517 9:40:12.353000
78	179,65	XCSE	20240517 9:40:29.711000
47	177,75	XCSE	20240517 9:42:09.743000
100	179,35	XCSE	20240517 9:53:46.513000
101	179,10	XCSE	20240517 9:56:37.922000

290	180,30	XCSE	20240517 10:05:10.653000
100	180,30	XCSE	20240517 10:05:51.227000
105	179,70	XCSE	20240517 10:08:38.383000
100	179,85	XCSE	20240517 10:18:21.202000
196	179,95	XCSE	20240517 10:27:55.491000
101	180,10	XCSE	20240517 10:30:08.648000
103	180,40	XCSE	20240517 10:42:16.181000
98	180,30	XCSE	20240517 10:42:45.347000
100	180,05	XCSE	20240517 10:45:35.020000
97	180,05	XCSE	20240517 11:00:30.060000
1	179,95	XCSE	20240517 11:01:46.642000
97	180,70	XCSE	20240517 11:03:43.851000
105	181,10	XCSE	20240517 11:06:46.968000
106	181,55	XCSE	20240517 11:09:28.398000
100	181,30	XCSE	20240517 11:12:10.573000
102	180,00	XCSE	20240517 11:35:58.457000
101	180,00	XCSE	20240517 11:36:34.086000
97	180,00	XCSE	20240517 11:40:08.492000
34	179,65	XCSE	20240517 11:42:19.996000
202	179,85	XCSE	20240517 11:48:00.289000
99	179,75	XCSE	20240517 11:49:35.280000
99	179,25	XCSE	20240517 11:55:19.456000
101	179,00	XCSE	20240517 11:55:20.770000
126	179,30	XCSE	20240517 12:12:43.671000
81	179,30	XCSE	20240517 12:12:43.671000
103	179,55	XCSE	20240517 12:38:00.576000
102	179,70	XCSE	20240517 12:47:46.445000
201	178,75	XCSE	20240517 12:55:58.889000
105	178,50	XCSE	20240517 12:56:00.856000
105	178,30	XCSE	20240517 13:06:47.925000
105	178,20	XCSE	20240517 13:06:50.161000
500	178,00	XCSE	20240517 13:07:22.472091
196	177,55	XCSE	20240517 13:33:24.754000
207	177,80	XCSE	20240517 13:41:56.337000
32	177,80	XCSE	20240517 13:52:42.966000
68	177,80	XCSE	20240517 13:52:42.966000
106	177,70	XCSE	20240517 13:52:56.428000
250	177,70	XCSE	20240517 13:52:56.428609
101	177,50	XCSE	20240517 13:53:42.699000
103	180,20	XCSE	20240517 14:08:51.958000
211	180,60	XCSE	20240517 14:12:29.416000
101	180,80	XCSE	20240517 14:15:45.780000
104	180,70	XCSE	20240517 14:15:48.982000
106	180,50	XCSE	20240517 14:21:11.503000
101	179,90	XCSE	20240517 14:33:58.942000
106	179,55	XCSE	20240517 14:35:24.511000
101	179,50	XCSE	20240517 14:53:59.375000
100	179,80	XCSE	20240517 14:59:06.019000

193	180,45	XCSE	20240517 15:04:16.301000
12	180,30	XCSE	20240517 15:09:42.129000
10	180,45	XCSE	20240517 15:15:53.586000
99	180,45	XCSE	20240517 15:16:23.913000
87	180,20	XCSE	20240517 15:16:31.090000
18	180,20	XCSE	20240517 15:16:31.090000
10	179,75	XCSE	20240517 15:18:30.478000
194	180,15	XCSE	20240517 15:19:05.986000
106	179,55	XCSE	20240517 15:20:02.236000
99	179,50	XCSE	20240517 15:29:00.092000
97	179,25	XCSE	20240517 15:29:10.056000
97	179,15	XCSE	20240517 15:30:09.660000
103	179,00	XCSE	20240517 15:34:07.811000
104	178,80	XCSE	20240517 15:35:07.117000
250	178,80	XCSE	20240517 15:35:07.117702
195	179,05	XCSE	20240517 15:40:09.265000
99	179,35	XCSE	20240517 15:42:56.696000
103	179,70	XCSE	20240517 15:44:02.098000
194	179,60	XCSE	20240517 15:46:17.312000
52	179,85	XCSE	20240517 15:48:50.038000
147	179,85	XCSE	20240517 15:48:50.038000
193	179,80	XCSE	20240517 15:52:29.370000
200	180,10	XCSE	20240517 15:54:18.079000
24	180,10	XCSE	20240517 15:56:15.336000
170	180,10	XCSE	20240517 15:56:15.336000
76	180,00	XCSE	20240517 15:58:39.243000
100	180,00	XCSE	20240517 15:58:59.404000
100	179,95	XCSE	20240517 15:58:59.432000
101	179,95	XCSE	20240517 16:02:27.866000
154	180,10	XCSE	20240517 16:05:20.965000
103	180,10	XCSE	20240517 16:07:39.017000
316	180,00	XCSE	20240517 16:08:37.445000
101	180,00	XCSE	20240517 16:09:45.900000
105	179,90	XCSE	20240517 16:10:07.338000
100	179,80	XCSE	20240517 16:10:23.621000
67	179,15	XCSE	20240517 16:11:38.279000
102	179,00	XCSE	20240517 16:13:05.573000
102	179,65	XCSE	20240517 16:17:15.379000
55	179,45	XCSE	20240517 16:18:22.649000
45	179,45	XCSE	20240517 16:18:22.649000
103	179,50	XCSE	20240517 16:21:27.271000
102	179,50	XCSE	20240517 16:21:27.271000
32	179,20	XCSE	20240517 16:22:54.719000
99	179,20	XCSE	20240517 16:24:02.187000
362	179,30	XCSE	20240517 16:26:00.356257
39	179,05	XCSE	20240521 9:00:24.313000
100	179,60	XCSE	20240521 9:02:04.038000
97	179,55	XCSE	20240521 9:02:31.677000

100	179,50	XCSE	20240521 9:02:49.141000
88	179,75	XCSE	20240521 9:03:05.311000
103	179,35	XCSE	20240521 9:03:26.677000
103	179,30	XCSE	20240521 9:03:31.731000
104	179,00	XCSE	20240521 9:03:42.085000
97	178,45	XCSE	20240521 9:08:35.802000
94	178,50	XCSE	20240521 9:10:12.681000
10	178,50	XCSE	20240521 9:10:12.681000
104	178,50	XCSE	20240521 9:10:12.681000
206	178,40	XCSE	20240521 9:10:22.432000
201	178,75	XCSE	20240521 9:13:38.904000
151	178,50	XCSE	20240521 9:13:39.851000
59	178,50	XCSE	20240521 9:13:39.851000
122	179,10	XCSE	20240521 9:16:48.515000
87	179,10	XCSE	20240521 9:16:48.516000
202	179,00	XCSE	20240521 9:18:58.271000
198	178,75	XCSE	20240521 9:20:11.808000
104	178,75	XCSE	20240521 9:20:34.662000
75	178,80	XCSE	20240521 9:23:14.736000
130	178,80	XCSE	20240521 9:23:14.736000
104	178,30	XCSE	20240521 9:29:32.155000
96	178,30	XCSE	20240521 9:29:32.155000
196	178,40	XCSE	20240521 9:31:54.605000
204	178,70	XCSE	20240521 9:33:54.955000
106	178,25	XCSE	20240521 9:34:24.136000
98	178,10	XCSE	20240521 9:35:02.930000
105	177,30	XCSE	20240521 9:35:49.661000
205	177,55	XCSE	20240521 9:40:34.433000
160	177,60	XCSE	20240521 9:45:56.764000
4	177,60	XCSE	20240521 9:45:56.765000
37	177,60	XCSE	20240521 9:45:56.765000
8	177,85	XCSE	20240521 9:50:25.871000
111	177,95	XCSE	20240521 9:52:27.210000
63	177,95	XCSE	20240521 9:52:27.210000
33	177,95	XCSE	20240521 9:52:27.210000
99	177,80	XCSE	20240521 9:53:08.256000
98	177,80	XCSE	20240521 9:53:08.256000
197	177,75	XCSE	20240521 9:57:05.577000
19	177,40	XCSE	20240521 9:57:19.238000
102	177,80	XCSE	20240521 10:00:38.552000
102	177,75	XCSE	20240521 10:00:46.687000
89	177,75	XCSE	20240521 10:01:45.124000
103	177,80	XCSE	20240521 10:04:51.289000
99	177,75	XCSE	20240521 10:05:01.621000
63	177,65	XCSE	20240521 10:05:57.060000
102	177,65	XCSE	20240521 10:08:46.783000
104	177,60	XCSE	20240521 10:08:46.929000
34	177,50	XCSE	20240521 10:09:15.489000

71	177,50	XCSE	20240521 10:09:15.489000
80	177,45	XCSE	20240521 10:12:04.228000
104	176,95	XCSE	20240521 10:14:11.689000
1	176,95	XCSE	20240521 10:14:11.689000
33	176,60	XCSE	20240521 10:14:50.354000
70	176,60	XCSE	20240521 10:14:50.354000
199	176,60	XCSE	20240521 10:19:07.404000
100	176,50	XCSE	20240521 10:19:24.286000
99	176,60	XCSE	20240521 10:19:41.427000
101	176,60	XCSE	20240521 10:22:23.182000
98	176,60	XCSE	20240521 10:23:05.966000
106	176,45	XCSE	20240521 10:24:18.970000
106	176,40	XCSE	20240521 10:26:28.991000
106	176,95	XCSE	20240521 10:32:29.979000
330	177,00	XCSE	20240521 10:35:33.747000
79	177,00	XCSE	20240521 10:35:33.747000
13	177,00	XCSE	20240521 10:35:33.747000
60	176,90	XCSE	20240521 10:40:51.099000
44	176,90	XCSE	20240521 10:40:51.099000
97	177,45	XCSE	20240521 10:44:46.584000
60	177,30	XCSE	20240521 10:46:07.566000
204	177,45	XCSE	20240521 10:46:28.820000
208	177,30	XCSE	20240521 10:47:03.009000
97	177,30	XCSE	20240521 10:48:14.821000
104	177,30	XCSE	20240521 10:49:29.747000
104	177,25	XCSE	20240521 10:51:07.977000
106	177,40	XCSE	20240521 10:57:12.589000
102	177,40	XCSE	20240521 10:59:50.223000
99	177,20	XCSE	20240521 11:08:44.891000
98	177,15	XCSE	20240521 11:09:09.179000
105	177,30	XCSE	20240521 11:11:42.575000
102	177,25	XCSE	20240521 11:11:42.595000
306	176,90	XCSE	20240521 11:14:28.202000
98	176,85	XCSE	20240521 11:16:23.394000
100	176,70	XCSE	20240521 11:21:06.842000
105	176,40	XCSE	20240521 11:22:05.843000
82	176,75	XCSE	20240521 11:32:42.742000
335	176,75	XCSE	20240521 11:32:42.742000
207	176,40	XCSE	20240521 11:36:20.413000
55	176,40	XCSE	20240521 11:36:20.413000
48	176,40	XCSE	20240521 11:36:20.413000
45	176,45	XCSE	20240521 11:44:13.102000
55	176,45	XCSE	20240521 11:44:13.486000
45	176,45	XCSE	20240521 11:44:13.486000
101	176,45	XCSE	20240521 11:46:19.255000
99	176,10	XCSE	20240521 11:47:16.244000
42	176,20	XCSE	20240521 11:53:16.880000
23	176,20	XCSE	20240521 11:54:03.257000

99	176,40	XCSE	20240521 11:56:11.204000
24	176,30	XCSE	20240521 11:58:01.064000
74	176,30	XCSE	20240521 11:58:01.064000
97	176,20	XCSE	20240521 12:00:33.314000
100	176,10	XCSE	20240521 12:02:25.394000
200	176,00	XCSE	20240521 12:03:11.161000
98	176,05	XCSE	20240521 12:04:42.407000
100	176,05	XCSE	20240521 12:04:53.003000
97	176,00	XCSE	20240521 12:04:57.037000
97	175,95	XCSE	20240521 12:16:50.068000
52	175,95	XCSE	20240521 12:16:50.068000
290	176,15	XCSE	20240521 12:24:51.500000
303	176,10	XCSE	20240521 12:24:51.521000
102	176,05	XCSE	20240521 12:31:45.496000
101	175,85	XCSE	20240521 12:32:10.986000
106	175,60	XCSE	20240521 12:37:40.041000
87	175,25	XCSE	20240521 12:39:50.009000
170	175,90	XCSE	20240521 12:50:36.796000
23	175,90	XCSE	20240521 12:50:36.796000
51	175,75	XCSE	20240521 12:50:47.267000
53	175,75	XCSE	20240521 12:50:47.267000
99	175,60	XCSE	20240521 12:52:20.515000
101	175,45	XCSE	20240521 12:55:16.601000
102	175,30	XCSE	20240521 12:55:16.625000
126	175,65	XCSE	20240521 13:02:10.308000
99	175,75	XCSE	20240521 13:05:07.624000
103	175,70	XCSE	20240521 13:07:29.790000
104	175,60	XCSE	20240521 13:07:52.832000
40	175,55	XCSE	20240521 13:08:44.177000
208	175,60	XCSE	20240521 13:09:08.762000
104	175,55	XCSE	20240521 13:09:20.086000
97	175,50	XCSE	20240521 13:09:20.123000
215	175,55	XCSE	20240521 13:17:09.381000
77	175,55	XCSE	20240521 13:17:09.382000
200	175,50	XCSE	20240521 13:18:19.178000
196	175,40	XCSE	20240521 13:18:19.198000
98	175,25	XCSE	20240521 13:19:54.805000
104	175,30	XCSE	20240521 13:24:11.717000
85	175,30	XCSE	20240521 13:28:33.391000
18	175,30	XCSE	20240521 13:28:33.391000
100	175,25	XCSE	20240521 13:29:11.177000
98	175,30	XCSE	20240521 13:34:43.453000
101	175,70	XCSE	20240521 13:38:29.367000
100	175,45	XCSE	20240521 13:38:29.405000
300	175,50	XCSE	20240521 13:41:37.011000
97	175,35	XCSE	20240521 13:43:00.828000
104	175,30	XCSE	20240521 13:43:18.971000
79	175,30	XCSE	20240521 13:48:42.236000

15	175,45	XCSE	20240521 13:49:53.348000
91	175,45	XCSE	20240521 13:49:53.348000
100	175,45	XCSE	20240521 13:50:20.123000
20	175,35	XCSE	20240521 13:52:13.618000
78	175,35	XCSE	20240521 13:52:13.618000
204	175,35	XCSE	20240521 13:56:52.105000
98	175,25	XCSE	20240521 13:56:59.262000
198	175,15	XCSE	20240521 14:00:09.977000
106	174,65	XCSE	20240521 14:00:10.755000
104	174,55	XCSE	20240521 14:00:32.112000
195	174,05	XCSE	20240521 14:01:07.461000
30	174,55	XCSE	20240521 14:01:30.734000
171	174,55	XCSE	20240521 14:01:30.734000
75	174,40	XCSE	20240521 14:02:36.089000
29	174,40	XCSE	20240521 14:02:36.089000
97	174,25	XCSE	20240521 14:03:14.892000
105	174,10	XCSE	20240521 14:03:52.774000
45	173,80	XCSE	20240521 14:03:52.832000
104	174,00	XCSE	20240521 14:05:01.569000
102	173,85	XCSE	20240521 14:06:02.111000
98	174,25	XCSE	20240521 14:08:13.301000
56	174,05	XCSE	20240521 14:09:07.970000
43	174,05	XCSE	20240521 14:09:07.970000
106	174,25	XCSE	20240521 14:12:28.533000
102	174,05	XCSE	20240521 14:12:57.992000
106	173,95	XCSE	20240521 14:13:04.331000
100	173,90	XCSE	20240521 14:14:05.175000
98	173,90	XCSE	20240521 14:15:35.309000
99	173,90	XCSE	20240521 14:16:27.166000
98	173,80	XCSE	20240521 14:19:55.285000
99	173,60	XCSE	20240521 14:27:48.767000
57	173,40	XCSE	20240521 14:29:21.627000
47	173,40	XCSE	20240521 14:29:21.627000
103	173,50	XCSE	20240521 14:31:43.542000
102	173,35	XCSE	20240521 14:32:22.018000
97	173,20	XCSE	20240521 14:33:39.712000
103	173,00	XCSE	20240521 14:34:05.207000
99	173,05	XCSE	20240521 14:37:04.386000
100	173,00	XCSE	20240521 14:40:08.993000
106	173,10	XCSE	20240521 14:42:04.296000
50	173,15	XCSE	20240521 14:44:24.209000
148	173,15	XCSE	20240521 14:44:24.209000
99	173,15	XCSE	20240521 14:46:45.836000
98	173,15	XCSE	20240521 14:46:45.836000
105	173,10	XCSE	20240521 14:50:10.257000
99	173,10	XCSE	20240521 14:51:15.256000
99	173,05	XCSE	20240521 14:55:03.081000
69	172,80	XCSE	20240521 14:55:59.392000

28	172,80	XCSE	20240521 14:55:59.392000
25	172,85	XCSE	20240521 14:57:21.949000
175	172,85	XCSE	20240521 14:57:21.949000
197	172,70	XCSE	20240521 15:00:05.494000
14	172,70	XCSE	20240521 15:00:05.494000
202	173,05	XCSE	20240521 15:02:30.158000
196	173,20	XCSE	20240521 15:05:58.070000
97	173,15	XCSE	20240521 15:09:15.381000
100	172,95	XCSE	20240521 15:10:23.104000
98	172,85	XCSE	20240521 15:12:39.208000
97	172,85	XCSE	20240521 15:12:39.208000
99	172,90	XCSE	20240521 15:13:18.920000
4	172,85	XCSE	20240521 15:14:40.840000
105	172,80	XCSE	20240521 15:14:44.341000
100	172,75	XCSE	20240521 15:15:28.803000
99	172,75	XCSE	20240521 15:15:28.803000
208	172,90	XCSE	20240521 15:22:04.738000
104	172,75	XCSE	20240521 15:25:16.683000
103	172,90	XCSE	20240521 15:29:59.981000
75	172,90	XCSE	20240521 15:31:13.087000
31	172,90	XCSE	20240521 15:31:13.087000
97	172,80	XCSE	20240521 15:31:48.875000
151	173,40	XCSE	20240521 15:33:23.956000
131	173,20	XCSE	20240521 15:33:42.195000
20	173,20	XCSE	20240521 15:33:42.195000
60	173,20	XCSE	20240521 15:33:42.195000
98	172,90	XCSE	20240521 15:34:30.521000
102	172,80	XCSE	20240521 15:36:23.861000
105	172,75	XCSE	20240521 15:37:05.238000
99	172,60	XCSE	20240521 15:37:59.214000
24	172,75	XCSE	20240521 15:43:42.204000
75	172,75	XCSE	20240521 15:43:42.204000
35	172,75	XCSE	20240521 15:45:28.477000
63	172,75	XCSE	20240521 15:45:28.477000
91	172,95	XCSE	20240521 15:49:07.488000
10	172,95	XCSE	20240521 15:49:07.488000
202	173,35	XCSE	20240521 15:52:10.224000
99	173,25	XCSE	20240521 15:52:57.057000
87	173,40	XCSE	20240521 15:54:04.290000
203	173,00	XCSE	20240521 15:56:53.089832

AI Terminal

Bavarian Nordic

3354_dirs_2024-05-21_55e826d8-70c7-4c9e-beb4-3f6336e2e9e4.pdf