AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Bavarian Nordic

Transaction in Own Shares Nov 13, 2018

3354_dirs_2018-11-13_ddc44999-8e7a-485b-b433-911563423d80.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Company Announcement

Bavarian Nordic – Transactions in Connection with Share Buy-Back Program and Termination of Share Buy-Back Program

COPENHAGEN, Denmark, November 13, 2018 – Bavarian Nordic A/S (OMX: BAVA, OTC: BVNRY) announces that the share buy-back program, which was announced and initiated on November 9, 2018, has now been terminated, as the intended number of shares under the program has been repurchased. The program was executed in accordance with the provisions of Regulation (EU) No. 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse and supplementing Regulation (EU) 2016/1052 of 8 March 2016, which together constitute the Safe Harbour Regulation. The purpose of the program was to meet the Company's obligations arising from the share-based incentive program for the Board of Directors and Executive Management.

Transaction date Number of shares Average purchase price, DKK Transaction Value, DKK
November 9, 2018 8,000 156.62 1,252,960.00
November 12, 2018 10,000 152.72 1,527,200.00
November 13, 2018 9,373 142.92 1,339,589.16
Accumulated
under
the
program
27,373 150.50 4,119,749.16

Under the program Bavarian Nordic A/S has bought back 27,373 shares, cf. the table below:

The details for each transaction made under the share repurchase program have been attached to this announcement.

With the transactions stated above, Bavarian Nordic A/S owns a total of 50,673 own shares, corresponding to 0.16% of the share capital. The total amount of shares in the company is 32,310,565 including treasury shares.

About Bavarian Nordic

Bavarian Nordic is a fully integrated biotechnology company focused on the development of innovative and safe therapies against cancer and infectious diseases. Using our live virus vaccine platform technology, MVA-BN®, we have created a diverse portfolio of proprietary and partnered product candidates intended to improve the health and quality of life for children and adults. We supply our MVA-BN® non-replicating smallpox vaccine to the U.S. Strategic National Stockpile and other government stockpiles. The vaccine is approved in the European Union and in Canada (under the trade names IMVANEX® and IMVAMUNE® respectively). In addition to our longstanding collaboration with the U.S. government on the development of medical countermeasures, our infectious disease pipeline comprises a proprietary RSV program as well as vaccine candidates for Ebola, HPV, HBV and HIV, which are developed through a strategic partnership with Janssen. Additionally, in collaboration with the National Cancer Institute, we have developed a portfolio of active cancer immunotherapies, designed to alter the disease course by eliciting a robust and broad anti-cancer immune response while maintaining a favorable risk-benefit profile. Through multiple industry collaborations, we seek to explore the potential synergies of combining our immunotherapies with other immune-modulating agents, e.g. checkpoint inhibitors. For more information visit www.bavarian-nordic.com or follow us on Twitter @bavariannordic.

Forward-looking statements

This announcement includes forward-looking statements that involve risks, uncertainties and other factors, many of which are outside of our control, that could cause actual results to differ materially from the results

Bavarian Nordic A/S Hejreskovvej 10A Tel. +45 33 26 83 83 [email protected] DK-3490 Kvistgård CVR-no. 16 27 11 87 www.bavarian-nordic.com

Page 1 of 8

discussed in the forward-looking statements. Forward-looking statements include statements concerning our plans, objectives, goals, future events, performance and/or other information that is not historical information. All such forward-looking statements are expressly qualified by these cautionary statements and any other cautionary statements which may accompany the forward-looking statements. We undertake no obligation to publicly update or revise forward-looking statements to reflect subsequent events or circumstances after the date made, except as required by law.

Contacts Rolf Sass Sørensen Vice President Investor Relations (EU) Tel: +45 61 77 47 43

Graham Morrell Paddock Circle Advisors (US) [email protected] Tel: +1 781 686 9600

Company Announcement no. 25 / 2018

Appendix

Detailed overview of transactions under share buy-back program

Price
Volume (DKK) Venue Time of transaction (CET)
11 161.25 XCSE 20181109 9:01:04.492000
91 161.25 XCSE 20181109 9:03:39.247000
4 161.25 XCSE 20181109 9:03:44.881000
127 160.20 XCSE 20181109 9:05:49.651000
4 159.65 XCSE 20181109 9:12:35.207000
5 159.65 XCSE 20181109 9:12:46.208000
150 159.65 XCSE 20181109 9:12:56.332000
19 159.65 XCSE 20181109 9:12:56.332000
160 160.00 XCSE 20181109 9:21:28.895000
162 159.55 XCSE 20181109 9:31:26.073000
140 159.90 XCSE 20181109 9:41:04.195000
128 159.35 XCSE 20181109 9:55:11.872000
127 159.20 XCSE 20181109 9:59:50.778000
127 159.35 XCSE 20181109 10:06:16.230000
142 159.80 XCSE 20181109 10:14:02.964000
125 160.05 XCSE 20181109 10:23:34.836000
119 158.70 XCSE 20181109 10:30:53.449000
37 158.45 XCSE 20181109 10:39:01.969000
88 158.45 XCSE 20181109 10:39:01.969000
121 158.05 XCSE 20181109 10:47:32.802000
139 157.15 XCSE 20181109 10:58:11.360000
120 157.20 XCSE 20181109 11:09:00.129000
124 156.40 XCSE 20181109 11:21:11.651000
107 156.65 XCSE 20181109 11:31:07.813000
15 156.65 XCSE 20181109 11:31:07.813000
31 156.65 XCSE 20181109 11:31:07.813000
134 157.00 XCSE 20181109 11:46:27.058000
152 157.45 XCSE 20181109 12:06:03.152000
59 157.10 XCSE 20181109 12:26:55.351000
84 157.10 XCSE 20181109 12:26:55.351000
125 156.20 XCSE 20181109 12:37:19.983000
130 156.80 XCSE 20181109 12:51:14.892000
31 156.20 XCSE 20181109 13:05:52.167000
92 156.20 XCSE 20181109 13:05:52.167000
128 155.60 XCSE 20181109 13:21:46.338000
150 155.20 XCSE 20181109 13:41:43.258000
100 154.60 XCSE 20181109 13:50:38.666149
100 154.60 XCSE 20181109 13:50:38.668451
100 154.60 XCSE 20181109 13:50:38.686034
100 154.60 XCSE 20181109 13:50:38.686949
100 154.60 XCSE 20181109 13:50:38.696468
100 154.60 XCSE 20181109 13:50:38.711790
100 154.60 XCSE 20181109 13:50:38.711944
100 154.60 XCSE 20181109 13:50:45.929274
100 154.60 XCSE 20181109 13:50:45.934042
100 154.60 XCSE 20181109 13:50:45.934132
100 154.60 XCSE 20181109 13:50:45.949534
100 154.60 XCSE 20181109 13:50:45.949653
490 154.60 XCSE 20181109 13:50:45.949666
15 154.60 XCSE 20181109 13:50:45.994186
85 154.60 XCSE 20181109 13:50:45.995032
110 154.60 XCSE 20181109 13:50:45.995068
100 154.60 XCSE 20181109 13:50:45.995093
132 154.55 XCSE 20181109 13:54:44.620000
41 154.55 XCSE 20181109 14:11:49.234000
142 155.25 XCSE 20181109 14:20:09.686000
9 155.25 XCSE 20181109 14:20:09.686000
14 154.55 XCSE 20181109 14:32:11.635000
106 154.55 XCSE 20181109 14:32:20.594000
126 154.35 XCSE 20181109 14:42:52.389000
152 155.70 XCSE 20181109 14:58:23.354000
122 155.25 XCSE 20181109 15:07:38.621000
155 156.40 XCSE 20181109 15:21:21.007000
4 156.00 XCSE 20181109 15:27:41.495000
11 156.00 XCSE 20181109 15:28:30.723000
197 156.00 XCSE 20181109 15:28:30.724000
75 156.45 XCSE 20181109 15:36:00.710000
77 156.45 XCSE 20181109 15:36:00.710000
5 156.50 XCSE 20181109 15:44:15.554000
117 156.50 XCSE 20181109 15:44:19.325000
127 156.90 XCSE 20181109 15:52:16.058000
125 157.65 XCSE 20181109 15:58:54.651000
151 157.40 XCSE 20181109 16:07:54.884000
14 156.85 XCSE 20181109 16:15:42.662000
115 156.85 XCSE 20181109 16:15:42.662000
148 157.15 XCSE 20181109 16:21:31.716000
126 156.10 XCSE 20181109 16:30:23.458000
201 155.90 XCSE 20181109 16:37:28.583501
11 157.55 XCSE 20181112 9:02:01.693000
33 157.85 XCSE 20181112 9:06:01.195000
101 157.85 XCSE 20181112 9:06:01.239000
123 156.70 XCSE 20181112 9:13:37.717000
20 157.65 XCSE 20181112 9:24:11.600000
151 157.95 XCSE 20181112 9:27:19.168000
147 157.15 XCSE 20181112 9:42:56.139000
122 157.55 XCSE 20181112 9:54:25.079000
5 157.75 XCSE 20181112 10:06:54.351000
139 157.80 XCSE 20181112 10:07:06.427000
120 157.25 XCSE 20181112 10:22:26.428000
35 157.05 XCSE 20181112 10:32:55.044000
28 157.05 XCSE 20181112 10:32:56.152000
63 157.05 XCSE 20181112 10:39:44.005000
7 156.50 XCSE 20181112 10:45:06.419000
116 156.50 XCSE 20181112 10:45:06.419000
5 156.55 XCSE 20181112 10:58:32.880000
5 156.55 XCSE 20181112 10:58:45.812000
109 156.55 XCSE 20181112 10:58:55.275000
500 156.00 XCSE 20181112 11:11:42.157977
8 156.50 XCSE 20181112 11:24:18.796000
130 156.50 XCSE 20181112 11:24:18.796000
8 156.20 XCSE 20181112 11:32:04.296000
120 156.20 XCSE 20181112 11:32:04.318000
53 154.55 XCSE 20181112 11:53:33.391000
66 154.55 XCSE 20181112 11:53:39.391000
118 154.10 XCSE 20181112 12:20:14.952000
96 153.80 XCSE 20181112 12:20:19.568978
154 153.80 XCSE 20181112 12:20:33.295398
121 153.70 XCSE 20181112 12:36:28.282000
250 153.00 XCSE 20181112 12:47:34.115868
118 152.40 XCSE 20181112 12:54:18.800000
152 152.40 XCSE 20181112 12:56:35.813000
200 152.40 XCSE 20181112 12:56:35.813405
219 152.40 XCSE 20181112 12:56:35.813443
76 152.40 XCSE 20181112 12:56:35.813451
250 152.40 XCSE 20181112 12:56:35.813483
100 152.40 XCSE 20181112 12:56:35.818758
55 152.40 XCSE 20181112 12:56:35.840953
100 152.40 XCSE 20181112 12:56:35.840953
135 153.45 XCSE 20181112 13:05:18.307000
142 153.80 XCSE 20181112 13:22:39.318000
122 153.85 XCSE 20181112 13:34:51.484000
100 154.05 XCSE 20181112 13:46:06.929000
39 154.05 XCSE 20181112 13:46:06.929000
152 153.25 XCSE 20181112 13:55:37.548000
129 152.10 XCSE 20181112 14:10:24.432000
148 152.95 XCSE 20181112 14:20:13.143000
45 153.05 XCSE 20181112 14:40:07.950000
433 153.50 XCSE 20181112 14:44:08.141000
250 152.50 XCSE 20181112 14:48:47.786825
125 152.00 XCSE 20181112 14:52:12.625000
250 151.50 XCSE 20181112 14:55:23.067500
146 151.95 XCSE 20181112 15:03:20.144000
121 150.60 XCSE 20181112 15:07:03.671000
125 150.60 XCSE 20181112 15:12:42.801000
70 150.50 XCSE 20181112 15:20:12.116000
53 150.50 XCSE 20181112 15:20:12.140000
174 151.30 XCSE 20181112 15:30:48.628000
126 149.75 XCSE 20181112 15:38:30.885000
9 149.55 XCSE 20181112 15:38:56.813310
63 149.55 XCSE 20181112 15:39:45.640272
5 149.55 XCSE 20181112 15:42:54.702360
173 149.55 XCSE 20181112 15:43:01.021778
129 149.00 XCSE 20181112 15:43:39.789000
250 149.00 XCSE 20181112 15:43:39.789358
97 148.85 XCSE 20181112 15:49:52.400000
181 150.15 XCSE 20181112 15:57:21.096000
161 150.10 XCSE 20181112 16:00:16.689000
139 150.20 XCSE 20181112 16:03:09.368000
41 150.00 XCSE 20181112 16:03:18.137501
159 150.00 XCSE 20181112 16:03:18.137528
282 150.00 XCSE 20181112 16:03:18.137548
18 150.00 XCSE 20181112 16:03:18.140761
170 149.80 XCSE 20181112 16:04:04.344000
174 149.70 XCSE 20181112 16:08:56.021000
125 149.70 XCSE 20181112 16:12:14.603000
120 150.25 XCSE 20181112 16:16:10.495000
125 150.20 XCSE 20181112 16:21:22.066000
79 150.25 XCSE 20181112 16:29:18.925000
50 150.25 XCSE 20181112 16:29:18.925000
9 150.25 XCSE 20181112 16:29:18.925000
118 150.80 XCSE 20181112 16:39:00.891000
156 150.75 XCSE 20181112 16:43:38.291000
48 150.85 XCSE 20181112 16:44:35.580000
118 152.55 XCSE 20181113 9:03:13.892000
26 150.50 XCSE 20181113 9:08:41.932000
50 150.50 XCSE 20181113 9:08:41.932000
41 150.50 XCSE 20181113 9:08:41.965000
5 150.50 XCSE 20181113 9:08:41.965000
126 150.65 XCSE 20181113 9:13:17.679000
156 149.00 XCSE 20181113 9:23:03.007000
137 148.05 XCSE 20181113 9:32:19.656000
124 148.40 XCSE 20181113 9:43:59.423000
117 146.30 XCSE 20181113 9:53:04.163000
81 146.20 XCSE 20181113 10:02:31.629000
45 146.20 XCSE 20181113 10:02:31.629000
200 144.80 XCSE 20181113 10:11:20.148193
110 144.70 XCSE 20181113 10:12:11.043000
7
111
144.70
144.50
XCSE
XCSE
20181113 10:12:11.068000
20181113 10:12:15.094823
62 144.50 XCSE 20181113 10:12:15.122206
128 145.20 XCSE 20181113 10:23:58.719000
116 145.60 XCSE 20181113 10:35:15.257000
116 145.00 XCSE 20181113 10:43:40.199000
143 145.05 XCSE 20181113 10:55:28.807000
70 145.60 XCSE 20181113 11:14:19.588000
113 145.60 XCSE 20181113 11:14:19.589000
124 144.90 XCSE 20181113 11:26:45.707000
122 145.10 XCSE 20181113 11:41:51.223000
99 143.95 XCSE 20181113 12:00:52.191000
20 143.95 XCSE 20181113 12:00:52.215000
79 144.05 XCSE 20181113 12:10:55.674794
171 144.05 XCSE 20181113 12:10:55.674821
132 143.55 XCSE 20181113 12:19:21.034000
44 143.10 XCSE 20181113 12:21:12.306043
75 143.10 XCSE 20181113 12:21:12.337573
24 143.10 XCSE 20181113 12:21:14.337263
107 143.10 XCSE 20181113 12:21:25.684569
138 143.50 XCSE 20181113 12:37:59.578000
50 143.95 XCSE 20181113 12:52:57.753000
71 143.95 XCSE 20181113 12:52:57.753000
141 143.20 XCSE 20181113 13:13:28.065000
63 143.00 XCSE 20181113 13:26:10.055495
187 143.00 XCSE 20181113 13:26:10.055495
103 143.35 XCSE 20181113 13:34:44.100000
16 143.35 XCSE 20181113 13:34:44.122000
250 143.15 XCSE 20181113 13:45:18.963748
91 143.20 XCSE 20181113 13:50:06.048000
25 143.20 XCSE 20181113 13:50:06.048000
116 142.80 XCSE 20181113 14:01:29.923000
250 142.50 XCSE 20181113 14:07:32.743086
166 142.15 XCSE 20181113 14:22:53.393000
4 142.00 XCSE 20181113 14:30:11.650185
19 142.00 XCSE 20181113 14:30:14.048860
124 142.00 XCSE 20181113 14:30:16.168941
93 142.00 XCSE 20181113 14:30:16.674772
10 142.00 XCSE 20181113 14:30:18.074755
119 141.85 XCSE 20181113 14:33:29.587000
74 142.00 XCSE 20181113 14:42:11.987000
41 142.00 XCSE 20181113 14:42:11.988000
244 141.60 XCSE 20181113 14:45:50.068347
6 141.60 XCSE 20181113 14:45:50.068378
250 141.10 XCSE 20181113 14:49:38.046116
118 140.65 XCSE 20181113 14:52:38.709000
100 142.85 XCSE 20181113 15:14:09.277000
12 142.85 XCSE 20181113 15:14:09.277000
250 140.60 XCSE 20181113 15:29:44.496281
250 141.30 XCSE 20181113 15:37:23.920521
64 141.95 XCSE 20181113 15:47:48.200957
100 141.95 XCSE 20181113 15:47:48.201018
86 141.95 XCSE 20181113 15:47:48.201021
56 141.40 XCSE 20181113 15:52:53.425000
9 141.40 XCSE 20181113 15:53:00.456000
4 141.40 XCSE 20181113 15:53:05.904000
109 140.80 XCSE 20181113 15:56:14.467670
141 140.80 XCSE 20181113 15:56:14.470775
59 140.75 XCSE 20181113 16:01:36.266346
191 140.75 XCSE 20181113 16:01:36.266346
121 140.60 XCSE 20181113 16:12:17.450000
250 140.60 XCSE 20181113 16:12:17.450848
250 140.45 XCSE 20181113 16:27:28.765194
25 139.60 XCSE 20181113 16:28:55.642220
225 139.60 XCSE 20181113 16:29:02.706502
250 139.40 XCSE 20181113 16:39:31.388890
250 139.35 XCSE 20181113 16:40:53.049073
100 139.75 XCSE 20181113 16:44:28.715809
295 139.75 XCSE 20181113 16:44:28.715809
100 139.75 XCSE 20181113 16:44:31.592458
108 139.75 XCSE 20181113 16:44:31.592458

Talk to a Data Expert

Have a question? We'll get back to you promptly.