AI Terminal
BASF SE
Transaction in Own Shares • Dec 22, 2025
44_rns_2025-12-22_50becd89-3535-4dd0-8027-21c93862b2f2.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
News Details
Other capital market information | 22 December 2025 12:52
BASF SE: Release of a capital market information
BASF SE / Share buyback
BASF SE: Release of a capital market information
22.12.2025 / 12:52 CET/CEST
Dissemination of a Post-admission Duties announcement transmitted by EQS News – a service of EQS Group .
The issuer is solely responsible for the content of this announcement.
Disclosure according to art. 5 para. 1 lit. b) and para. 3 of the Regulation (EU) no. 596/2014 in connection with art. 2 para. 2 and para. 3 of the Delegated Regulation (EU) no. 2016/1052
Share buyback – 7th Interim Report
Ludwigshafen – December 22, 2025 – In the period from December 15, 2025, until and including December 19, 2025, a number of 1,195,272 shares were bought back within the framework of the share buyback program of BASF SE; on November 3, 2025, BASF SE disclosed pursuant to art. 5 para. 1 lit. a) of the Regulation (EU) no. 596/2014 and art. 2 para. 1 of the Delegated Regulation (EU) no. 2016/1052 the start of the share buyback on November 3, 2025.
The number of shares bought back daily and the daily volume-weighted average share prices are as follows:
| Day of repurchase | Aggregated volume (number of shares) | Volume-weighted average share price (EUR) | Exchange venue |
| 12/15/2025 | 123,869 | 44.2705 | XETA |
| 12/15/2025 | 22,238 | 44.2266 | TQEX |
| 12/15/2025 | 91,961 | 44.3334 | CEUX |
| 12/15/2025 | 11,932 | 44.2234 | AQEU |
| 12/16/2025 | 58,040 | 44.7937 | XETA |
| 12/16/2025 | 11,656 | 44.7492 | TQEX |
| 12/16/2025 | 51,545 | 44.7877 | CEUX |
| 12/16/2025 | 3,759 | 44.6989 | AQEU |
| 12/17/2025 | 204,827 | 44.2049 | XETA |
| 12/17/2025 | 27,589 | 44.1705 | TQEX |
| 12/17/2025 | 124,710 | 44.1774 | CEUX |
| 12/17/2025 | 15,412 | 44.1803 | AQEU |
| 12/18/2025 | 56,953 | 44.0737 | XETA |
| 12/18/2025 | 17,513 | 44.0017 | TQEX |
| 12/18/2025 | 67,455 | 44.0410 | CEUX |
| 12/18/2025 | 8,079 | 43.9754 | AQEU |
| 12/19/2025 | 159,883 | 43.8930 | XETA |
| 12/19/2025 | 22,803 | 43.8831 | TQEX |
| 12/19/2025 | 98,608 | 43.8796 | CEUX |
| 12/19/2025 | 16,440 | 43.8723 | AQEU |
The transactions in a detailed form are published on the website of BASF SE at www.basf.com/sharebuyback .
The total volume of shares which have been bought back within the framework of the share buyback program in the period from November 3, 2025, until and including December 19, 2025, amounts to a number of 7,676,947 shares.
The purchase of the shares of BASF SE is carried out by a bank that has been commissioned by BASF SE; the shares are purchased on the electronic trading platform of the Frankfurt Stock Exchange (Xetra) as well as other trading facilities.
Contact
Dr. Stefanie Wettberg
BASF Investor Relations
+49 621-60-48002
22.12.2025 CET/CEST The EQS Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
| Language: | English |
| Company: | BASF SE |
| Carl-Bosch-Straße 38 | |
| 67056 Ludwigshafen | |
| Germany | |
| Internet: | www.basf.com |
| End of News | EQS News Service |
2250220 22.12.2025 CET/CEST