Barratt Developments PLC — Transaction in Own Shares 2026

Jan 30, 2026

National Storage Mechanism | Additional information

RNS Number : 9897Q

Barratt Redrow PLC

30 January 2026

						30 January 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 29 January 2026 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:						29 January 2026
Total number of shares purchased:						130,000
Highest price paid per share (pence):						£395.5000
Lowest price paid per share (pence):						£391.1000
Volume weighted average price paid per share (pence):						£393.3442
To date, Barratt Redrow has purchased 2,660,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,423,966,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,423,966,582.
A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue		Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange		130,000	393.3442
BATS Europe		0	0.0000
Chi-X Europe		0	0.0000
Aquis		0	0.0000
Schedule of Purchases - Individual Transactions
Number of shares purchased		Transaction price (pence per share)	Time of transaction		Trading venue		Transaction reference number
1,299		392.0000	08:00:22		LSE		3962731
1,218		391.1000	08:01:56		LSE		3967794
1,231		393.5000	08:10:33		LSE		3986779
298		393.6000	08:10:33		LSE		3986777
166		393.6000	08:10:33		LSE		3986775
1,212		393.4000	08:11:41		LSE		3987993
283		393.4000	08:11:41		LSE		3987991
1,263		393.5000	08:11:41		LSE		3987989
1,114		393.2000	08:11:42		LSE		3988020
1,306		394.5000	08:18:47		LSE		3996317
393		394.5000	08:20:00		LSE		3997871
845		394.5000	08:20:00		LSE		3997869
1,226		395.5000	08:25:27		LSE		4005718
1,170		395.1000	08:28:16		LSE		4008689
154		395.1000	08:28:16		LSE		4008686
585		395.1000	08:36:49		LSE		4028065
600		395.1000	08:36:49		LSE		4028062
845		395.1000	08:36:49		LSE		4028058
373		395.1000	08:36:49		LSE		4028060
1,221		395.0000	08:43:45		LSE		4035926
1,123		395.0000	08:46:30		LSE		4039301
1,233		394.6000	08:50:35		LSE		4043634
1,176		394.5000	08:56:02		LSE		4049269
1,262		394.2000	09:01:28		LSE		4055169
1,095		393.9000	09:04:40		LSE		4057959
811		394.2000	09:11:23		LSE		4065995
1,161		394.4000	09:15:05		LSE		4070194
507		394.7000	09:18:55		LSE		4074206
635		394.7000	09:18:55		LSE		4074204
105		393.8000	09:20:46		LSE		4076790
1,038		393.8000	09:20:46		LSE		4076788
432		394.5000	09:30:43		LSE		4086801
715		394.5000	09:30:52		LSE		4086917
1,103		394.3000	09:32:46		LSE		4088616
1,158		394.2000	09:38:55		LSE		4095181
1,210		394.3000	09:38:55		LSE		4095178
1,155		393.4000	09:47:35		LSE		4103722
1,223		392.8000	09:59:22		LSE		4115169
116		392.8000	10:00:04		LSE		4116344
1,114		392.8000	10:00:04		LSE		4116342
1,189		392.8000	10:06:54		LSE		4123132
1,287		393.0000	10:10:03		LSE		4126543
1		392.6000	10:14:53		LSE		4131185
1,152		392.6000	10:15:09		LSE		4132367
136		392.6000	10:17:10		LSE		4134317
160		392.6000	10:17:10		LSE		4134315
1,283		392.8000	10:19:07		LSE		4135892
1,149		391.9000	10:25:29		LSE		4142572
1,218		392.7000	10:36:44		LSE		4154072
1,286		392.3000	10:36:49		LSE		4154127
1,318		392.0000	10:50:00		LSE		4166623
1,151		391.3000	10:56:05		LSE		4173767
1,165		391.1000	11:13:40		LSE		4192285
1,214		391.3000	11:13:40		LSE		4192282
1,249		391.3000	11:13:40		LSE		4192280
241		391.5000	11:26:23		LSE		4205546
859		391.5000	11:26:23		LSE		4205544
1,240		391.2000	11:28:40		LSE		4207201
606		392.0000	11:35:10		LSE		4214369
607		392.0000	11:38:19		LSE		4216747
1,193		391.9000	11:41:48		LSE		4220107
1,228		391.8000	11:53:56		LSE		4231001
594		392.0000	12:00:45		LSE		4237808
595		392.0000	12:00:45		LSE		4237806
1,340		391.9000	12:01:28		LSE		4238383
1,294		392.3000	12:09:36		LSE		4245478
1,155		392.1000	12:16:11		LSE		4253672
1,221		392.6000	12:29:33		LSE		4264460
470		392.4000	12:31:51		LSE		4267991
741		392.4000	12:31:51		LSE		4267987
784		392.8000	12:53:11		LSE		4287312
564		392.8000	12:53:11		LSE		4287310
1,082		392.9000	12:53:11		LSE		4287308
387		392.9000	12:53:11		LSE		4287306
928		392.9000	12:53:11		LSE		4287304
1,181		393.4000	13:01:01		LSE		4295412
762		392.9000	13:15:23		LSE		4309495
354		392.9000	13:15:23		LSE		4309493
1,138		392.9000	13:17:02		LSE		4311006
1,194		392.9000	13:24:20		LSE		4318612
1,010		392.9000	13:25:14		LSE		4320646
328		392.9000	13:25:14		LSE		4320644
1,105		392.6000	13:34:26		LSE		4330337
1,270		392.7000	13:34:26		LSE		4330335
1,137		392.4000	13:38:13		LSE		4335825
1,322		392.6000	13:46:35		LSE		4345425
1,197		393.2000	13:55:21		LSE		4356330
1,305		393.4000	13:56:05		LSE		4357187
1,297		393.3000	14:01:51		LSE		4365126
1,265		393.4000	14:05:01		LSE		4371888
1,243		393.1000	14:19:51		LSE		4393006
1,217		393.2000	14:23:30		LSE		4399160
1,280		393.6000	14:28:48		LSE		4408514
1,125		394.2000	14:34:03		LSE		4428322
1,157		394.2000	14:34:03		LSE		4428320
1,388		394.4000	14:36:11		LSE		4437216
1,304		395.0000	14:41:30		LSE		4451334
1,203		395.0000	14:43:55		LSE		4457698
1,257		394.8000	14:44:15		LSE		4458781
1,284		394.4000	14:48:24		LSE		4473658
1,189		394.1000	14:49:32		LSE		4476755
1,124		393.1000	14:53:00		LSE		4487573
1,134		392.5000	14:56:40		LSE		4498475
1,566		392.6000	15:02:59		LSE		4520035
1,294		392.2000	15:03:19		LSE		4521129
621		392.8000	15:06:19		LSE		4537541
1,313		394.3000	15:11:01		LSE		4550479
1,218		394.5000	15:12:08		LSE		4553185
1,305		394.3000	15:14:17		LSE		4558933
1,104		394.4000	15:18:11		LSE		4569187
1,241		394.3000	15:19:28		LSE		4572266
394		392.9000	15:25:29		LSE		4593684
376		393.2000	15:27:22		LSE		4597447
564		393.2000	15:27:22		LSE		4597445
391		393.2000	15:27:22		LSE		4597443
1,271		393.1000	15:27:22		LSE		4597441
1,224		392.9000	15:31:46		LSE		4610417
1,181		392.9000	15:34:52		LSE		4617415
1,114		393.0000	15:38:01		LSE		4626900
1,327		392.4000	15:40:48		LSE		4634616
836		393.1000	15:44:30		LSE		4641792
468		393.1000	15:44:30		LSE		4641794
1,275		393.7000	15:48:32		LSE		4652212
45		393.5000	15:53:01		LSE		4663211
1,200		393.5000	15:53:01		LSE		4663209
550		393.6000	15:53:01		LSE		4663207
459		394.0000	15:57:47		LSE		4673718
845		394.0000	15:57:47		LSE		4673716
46		394.3000	16:00:13		LSE		4681633
576		394.3000	16:00:13		LSE		4681635
1,294		394.1000	16:00:30		LSE		4682373
1,348		394.0000	16:02:37		LSE		4686798
408		394.8000	16:05:44		LSE		4695554
1,248		395.0000	16:08:10		LSE		4700104
91		394.9000	16:08:54		LSE		4701298
340		394.9000	16:08:54		LSE		4701296
842		394.7000	16:09:16		LSE		4702042
281		394.7000	16:09:16		LSE		4702044
1,313		394.7000	16:12:43		LSE		4711449

Contacts:                   Tel:                              Email:

Tina Bains                   01530 278 278            [email protected]

John Messenger         07867 201 763            [email protected]                      

Date of notification: 30 January 2026

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFWUEMSEEF