Barratt Developments PLC

Transaction in Own Shares • Jan 9, 2026

National Storage Mechanism | Additional information

RNS Number : 2440O

Barratt Redrow PLC

09 January 2026

				09 January 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 08 January 2026 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				08 January 2026
Total number of shares purchased:				140,000
Highest price paid per share (pence):				£381.0000
Lowest price paid per share (pence):				£372.6000
Volume weighted average price paid per share (pence):				£375.8793
To date, Barratt Redrow has purchased 560,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,426,066,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,426,066,582.
A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information
Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	140,000	375.8793
BATS Europe	0	0.0000
Chi-X Europe	0	0.0000
Aquis	0	0.0000
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1,207	379.1000	08:00:43	LSE	3330113
701	378.3000	08:01:11	LSE	3331027
442	378.3000	08:01:11	LSE	3331014
1,145	378.3000	08:03:23	LSE	3334306
1,268	377.9000	08:03:25	LSE	3334364
1,141	380.6000	08:09:04	LSE	3344103
1,087	380.9000	08:10:47	LSE	3346339
1,311	380.7000	08:14:05	LSE	3350027
57	380.8000	08:18:36	LSE	3356273
1,332	380.8000	08:18:36	LSE	3356275
1,179	380.6000	08:19:21	LSE	3357248
1,056	381.0000	08:22:21	LSE	3361085
1,159	379.9000	08:27:45	LSE	3367575
1,050	379.4000	08:30:00	LSE	3370038
27	379.4000	08:30:00	LSE	3370033
1,141	379.8000	08:36:00	LSE	3378746
1,124	379.3000	08:38:16	LSE	3381365
1,260	378.0000	08:41:15	LSE	3384980
795	377.3000	08:46:28	LSE	3391819
428	377.3000	08:46:28	LSE	3391821
1,283	377.4000	08:51:45	LSE	3397917
1,124	376.1000	08:56:38	LSE	3403913
1,235	377.5000	09:06:30	LSE	3415788
488	377.2000	09:06:51	LSE	3416107
802	377.2000	09:06:51	LSE	3416105
1,203	376.7000	09:11:55	LSE	3421060
1,247	376.5000	09:14:15	LSE	3423517
1,241	376.8000	09:18:05	LSE	3427241
1,200	376.8000	09:27:26	LSE	3436996
1,221	377.2000	09:29:26	LSE	3439086
171	376.6000	09:32:00	LSE	3444495
866	376.6000	09:32:27	LSE	3444860
263	376.6000	09:32:27	LSE	3444858
1,078	376.0000	09:37:31	LSE	3449821
1,156	376.3000	09:49:30	LSE	3462007
1,115	376.7000	09:49:30	LSE	3462005
1,310	376.7000	09:49:30	LSE	3462003
97	376.3000	09:49:32	LSE	3462067
1,071	376.3000	09:56:11	LSE	3469204
1,231	375.4000	10:05:27	LSE	3478764
74	375.4000	10:08:48	LSE	3481845
739	375.4000	10:08:48	LSE	3481843
483	375.4000	10:08:48	LSE	3481841
1,111	375.0000	10:10:25	LSE	3484048
1,204	374.7000	10:14:10	LSE	3487377
1,128	374.7000	10:20:08	LSE	3493766
732	374.2000	10:27:08	LSE	3499975
396	374.2000	10:27:08	LSE	3499977
891	373.9000	10:32:14	LSE	3505408
393	373.9000	10:32:14	LSE	3505406
754	374.2000	10:42:04	LSE	3514135
439	374.2000	10:42:04	LSE	3514133
1,131	375.7000	10:59:08	LSE	3531222
1,065	375.7000	10:59:08	LSE	3531220
223	376.6000	11:07:14	LSE	3538638
938	376.6000	11:07:14	LSE	3538636
1,156	376.5000	11:10:00	LSE	3541075
1,142	376.5000	11:15:01	LSE	3545430
1,233	376.3000	11:16:40	LSE	3546662
1,149	375.6000	11:25:14	LSE	3553714
1,128	375.4000	11:30:28	LSE	3558377
1,215	375.3000	11:34:35	LSE	3562112
1,100	375.0000	11:44:40	LSE	3571296
1,303	374.6000	11:49:03	LSE	3575573
386	375.1000	12:00:00	LSE	3586902
925	375.1000	12:00:00	LSE	3586900
256	375.1000	12:00:00	LSE	3586893
993	375.1000	12:00:00	LSE	3586891
1	374.3000	12:11:21	LSE	3600150
1,256	375.1000	12:17:19	LSE	3605206
1,231	375.0000	12:17:33	LSE	3605401
1,095	374.6000	12:31:08	LSE	3618096
1,192	374.6000	12:31:08	LSE	3618094
1,123	374.1000	12:32:37	LSE	3619285
1,097	373.8000	12:42:55	LSE	3628570
522	373.8000	12:43:50	LSE	3629103
19	373.8000	12:43:50	LSE	3629105
555	373.8000	12:43:50	LSE	3629107
1,121	373.9000	12:51:01	LSE	3636097
35	374.1000	12:58:04	LSE	3642597
1,176	374.5000	13:00:28	LSE	3645518
131	374.5000	13:00:28	LSE	3645516
1,101	374.6000	13:05:12	LSE	3650355
104	374.3000	13:07:29	LSE	3652017
151	374.3000	13:07:29	LSE	3652021
962	374.3000	13:07:29	LSE	3652019
1,112	375.4000	13:17:37	LSE	3661016
112	375.4000	13:17:37	LSE	3661014
1,123	375.7000	13:25:30	LSE	3669746
1,185	375.9000	13:25:30	LSE	3669737
1,305	375.1000	13:32:13	LSE	3676526
1,287	374.5000	13:34:38	LSE	3678990
367	373.2000	13:40:19	LSE	3686336
911	373.2000	13:40:19	LSE	3686338
644	373.0000	13:44:52	LSE	3690008
581	373.0000	13:44:52	LSE	3690010
1,169	373.0000	13:50:01	LSE	3697221
1,310	372.8000	13:57:00	LSE	3704921
1,281	372.6000	14:03:07	LSE	3712209
1,202	372.7000	14:03:07	LSE	3712207
1,259	373.8000	14:17:18	LSE	3730697
1,175	373.7000	14:18:40	LSE	3732066
1,211	373.7000	14:23:39	LSE	3738695
1,777	374.1000	14:30:21	LSE	3754340
1,106	374.1000	14:31:47	LSE	3758478
9	374.1000	14:32:56	LSE	3763009
1,083	374.1000	14:32:56	LSE	3763007
1,139	374.2000	14:35:50	LSE	3772385
1,193	375.2000	14:40:24	LSE	3783202
1,077	375.2000	14:42:56	LSE	3788897
360	375.9000	14:45:12	LSE	3795890
855	375.9000	14:45:12	LSE	3795888
1,090	376.1000	14:46:47	LSE	3799503
419	375.5000	14:49:05	LSE	3804315
648	375.5000	14:49:05	LSE	3804317
1,187	375.5000	14:50:48	LSE	3809492
1,253	375.3000	14:53:00	LSE	3813503
1,053	375.0000	14:58:50	LSE	3827255
1,192	374.8000	14:59:16	LSE	3828083
1,066	374.0000	15:02:05	LSE	3838124
1,125	374.6000	15:07:36	LSE	3851501
383	374.7000	15:07:36	LSE	3851488
1,259	374.8000	15:07:36	LSE	3851486
1,314	374.4000	15:10:26	LSE	3857814
1,291	374.7000	15:14:35	LSE	3865121
854	373.8000	15:17:07	LSE	3870656
1,220	374.3000	15:19:15	LSE	3874299
1,078	375.3000	15:24:46	LSE	3887042
1,150	375.0000	15:26:14	LSE	3892235
1,211	374.9000	15:29:38	LSE	3896881
1,237	375.2000	15:31:34	LSE	3902432
1,245	374.6000	15:34:03	LSE	3906110
1,262	375.6000	15:36:47	LSE	3911619
1,263	375.9000	15:39:27	LSE	3915213
1,106	375.8000	15:43:49	LSE	3923322
235	375.2000	15:46:46	LSE	3929596
1,018	375.2000	15:47:04	LSE	3930086
1,072	375.8000	15:51:16	LSE	3939424
2,276	377.3000	15:56:03	LSE	3948288
1,302	377.8000	15:57:50	LSE	3950863
1,247	377.7000	15:57:50	LSE	3950861
161	377.4000	16:02:29	LSE	3962141
982	377.4000	16:02:29	LSE	3962143
1,106	377.3000	16:03:15	LSE	3963180
1,085	377.1000	16:05:10	LSE	3967996
604	377.2000	16:08:38	LSE	3972879
406	377.2000	16:08:38	LSE	3972877
25	377.2000	16:08:38	LSE	3972875
86	377.2000	16:08:38	LSE	3972873
38	377.1000	16:08:38	LSE	3972871
1,131	377.1000	16:08:38	LSE	3972869
770	377.0000	16:12:22	LSE	3980683
846	376.9000	16:12:40	LSE	3981127

Contacts:                     Tel:                               Email:

Tina Bains                   01530 278 278            [email protected]

John Messenger         07867 201 763            [email protected]                      

Date of notification: 09 January 2026

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFAAEMSEFF