Barratt Developments PLC

Transaction in Own Shares • Nov 24, 2025

National Storage Mechanism | Additional information

RNS Number : 6131I

Barratt Redrow PLC

24 November 2025

				24 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 21 November 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				21 November 2025
Total number of shares purchased:				140,000
Highest price paid per share (pence):				382.8000p
Lowest price paid per share (pence):				363.8000p
Volume weighted average price paid per share (pence):				375.6777p
To date, Barratt Redrow has purchased 12,195,822 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,427,629,287 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,427,629,287.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information
Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	140,000	375.6777
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
927	3.638	08:00:25	LSE	606271116348945029
640	3.683	08:04:49	LSE	606271116349064951
1421	3.675	08:04:51	LSE	592197363788205535
973	3.681	08:06:44	LSE	592197363788264976
640	3.685	08:08:32	LSE	606271116349160661
791	3.678	08:09:31	LSE	606271116349183542
680	3.665	08:11:08	LSE	606271116349225169
737	3.656	08:13:09	LSE	606271116349278459
728	3.655	08:14:52	LSE	606271116349315549
593	3.67	08:21:55	LSE	606271116349457490
1036	3.676	08:23:31	LSE	592197363788651758
1108	3.674	08:23:31	LSE	606271116349487977
676	3.692	08:25:51	LSE	606271116349530450
689	3.705	08:27:25	LSE	606271116349558029
782	3.717	08:29:28	LSE	606271116349594429
674	3.689	08:30:38	LSE	606271116349625158
208	3.696	08:35:52	LSE	606271116349737433
248	3.696	08:35:52	LSE	606271116349737432
250	3.696	08:35:52	LSE	606271116349737434
36	3.696	08:35:52	LSE	592197363788914318
632	3.698	08:37:45	LSE	606271116349771933
1991	3.702	08:39:50	LSE	592197363788986706
1899	3.706	08:48:07	LSE	592197363789131849
14	3.72	08:56:11	LSE	606271116350080654
563	3.729	08:56:11	LSE	592197363789276025
1584	3.725	08:56:52	LSE	606271116350093296
745	3.722	08:57:55	LSE	592197363789305008
810	3.714	09:01:00	LSE	592197363789365284
505	3.714	09:08:16	LSE	606271116350297552
756	3.714	09:08:16	LSE	606271116350297551
835	3.713	09:10:23	LSE	592197363789539128
791	3.714	09:14:57	LSE	606271116350393646
723	3.712	09:18:50	LSE	592197363789681376
1287	3.727	09:28:58	LSE	592197363789862802
956	3.728	09:33:05	LSE	592197363789947915
693	3.722	09:35:50	LSE	606271116350783371
768	3.713	09:39:39	LSE	592197363790101115
829	3.704	09:43:55	LSE	606271116350945540
23	3.719	09:50:32	LSE	606271116351076602
709	3.719	09:50:32	LSE	606271116351076601
567	3.716	10:00:52	LSE	592197363790516437
627	3.717	10:04:48	LSE	606271116351325294
793	3.714	10:05:53	LSE	606271116351348583
833	3.716	10:09:33	LSE	606271116351422490
1911	3.717	10:15:14	LSE	592197363790804727
685	3.718	10:15:14	LSE	592197363790805054
434	3.719	10:15:17	LSE	592197363790806877
788	3.719	10:15:17	LSE	606271116351525376
797	3.719	10:15:19	LSE	606271116351527180
635	3.723	10:15:52	LSE	606271116351542575
1239	3.723	10:15:52	LSE	592197363790825019
779	3.725	10:15:56	LSE	592197363790825962
941	3.722	10:16:11	LSE	606271116351548234
1455	3.722	10:16:11	LSE	592197363790831043
617	3.725	10:25:12	LSE	592197363791014333
829	3.725	10:25:12	LSE	606271116351720372
751	3.716	10:27:29	LSE	606271116351762202
1125	3.723	10:34:40	LSE	606271116351887221
996	3.724	10:38:52	LSE	592197363791262373
720	3.722	10:46:34	LSE	592197363791392132
1112	3.725	10:51:14	LSE	592197363791475050
665	3.723	10:53:18	LSE	592197363791515119
1164	3.723	11:04:48	LSE	606271116352375280
42	3.729	11:14:10	LSE	606271116352506390
809	3.729	11:14:10	LSE	606271116352506389
939	3.737	11:15:43	LSE	592197363791871789
685	3.736	11:24:40	LSE	606271116352650154
687	3.736	11:24:40	LSE	606271116352650153
220	3.734	11:26:22	LSE	592197363792024529
591	3.734	11:26:22	LSE	592197363792024528
810	3.733	11:32:36	LSE	592197363792114976
1225	3.738	11:41:16	LSE	606271116352871248
23	3.743	11:47:13	LSE	592197363792313117
303	3.743	11:47:13	LSE	592197363792313115
322	3.743	11:47:13	LSE	592197363792313116
782	3.743	11:47:13	LSE	592197363792313118
710	3.739	11:49:25	LSE	592197363792348740
715	3.739	11:53:20	LSE	592197363792406201
747	3.737	12:01:00	LSE	592197363792528254
21	3.734	12:01:44	LSE	606271116353160187
253	3.734	12:01:44	LSE	606271116353160188
460	3.734	12:01:44	LSE	606271116353160186
383	3.738	12:11:18	LSE	592197363792698806
1046	3.738	12:11:18	LSE	592197363792698807
894	3.736	12:13:34	LSE	606271116353349167
668	3.738	12:22:39	LSE	606271116353528148
783	3.738	12:24:47	LSE	592197363792970798
671	3.754	12:36:25	LSE	592197363793190465
1084	3.753	12:37:10	LSE	592197363793202919
274	3.75	12:41:20	LSE	592197363793274396
676	3.75	12:41:20	LSE	592197363793274395
634	3.756	12:48:14	LSE	606271116353951485
849	3.749	12:50:32	LSE	592197363793419736
840	3.748	12:55:23	LSE	606271116354055492
750	3.749	13:00:20	LSE	606271116354142783
385	3.758	13:07:11	LSE	592197363793704550
658	3.758	13:07:11	LSE	592197363793704551
134	3.76	13:14:44	LSE	592197363793824526
479	3.76	13:14:44	LSE	592197363793824525
631	3.76	13:14:44	LSE	592197363793824527
812	3.761	13:20:05	LSE	606271116354439113
173	3.761	13:20:09	LSE	606271116354439997
870	3.765	13:26:07	LSE	592197363794009968
858	3.762	13:27:44	LSE	592197363794035035
1286	3.775	13:32:53	LSE	606271116354634634
98	3.776	13:37:52	LSE	606271116354719226
210	3.776	13:37:52	LSE	606271116354719228
521	3.776	13:37:52	LSE	606271116354719227
619	3.776	13:37:52	LSE	606271116354719225
893	3.783	13:38:43	LSE	606271116354732804
832	3.785	13:41:55	LSE	606271116354781844
626	3.779	13:48:20	LSE	606271116354888867
980	3.77	13:52:06	LSE	606271116354949133
841	3.774	13:56:41	LSE	606271116355028598
836	3.771	13:59:46	LSE	592197363794596322
836	3.77	14:04:49	LSE	606271116355181296
662	3.767	14:11:19	LSE	592197363794827817
695	3.766	14:11:19	LSE	592197363794827837
740	3.759	14:13:56	LSE	592197363794888126
769	3.753	14:17:32	LSE	592197363794963353
879	3.759	14:22:07	LSE	606271116355520384
1630	3.771	14:29:30	LSE	606271116355674103
848	3.769	14:30:50	LSE	606271116355721779
784	3.779	14:35:26	LSE	592197363795411716
999	3.777	14:37:37	LSE	606271116355918664
1748	3.782	14:42:36	LSE	592197363795630190
865	3.778	14:44:01	LSE	592197363795667940
1312	3.79	14:49:09	LSE	592197363795824482
427	3.791	14:51:51	LSE	606271116356328349
482	3.792	14:51:51	LSE	606271116356328351
727	3.803	14:58:16	LSE	606271116356521243
1575	3.8	14:59:03	LSE	606271116356544544
847	3.799	14:59:52	LSE	606271116356570634
1096	3.804	15:02:33	LSE	592197363796237059
866	3.808	15:05:53	LSE	606271116356748507
686	3.814	15:07:52	LSE	592197363796394842
534	3.822	15:12:25	LSE	606271116356920107
1194	3.822	15:12:25	LSE	606271116356920106
830	3.818	15:14:03	LSE	592197363796570237
1473	3.822	15:19:27	LSE	606271116357129306
846	3.812	15:20:20	LSE	606271116357167084
171	3.817	15:24:20	LSE	592197363796898715
697	3.817	15:24:20	LSE	592197363796898716
847	3.823	15:25:20	LSE	592197363796929698
871	3.82	15:28:16	LSE	606271116357393267
578	3.827	15:31:55	LSE	606271116357505180
1063	3.828	15:33:31	LSE	592197363797185980
1009	3.823	15:34:32	LSE	606271116357592150
847	3.817	15:36:37	LSE	606271116357652785
1183	3.818	15:40:05	LSE	606271116357760092
847	3.814	15:42:48	LSE	592197363797466254
1107	3.816	15:45:17	LSE	592197363797545277
1116	3.818	15:47:38	LSE	592197363797620447
623	3.814	15:51:21	LSE	606271116358075593
819	3.814	15:51:21	LSE	592197363797720721
647	3.811	15:54:54	LSE	606271116358196356
1019	3.809	15:56:15	LSE	592197363797887329
1840	3.811	15:59:48	LSE	606271116358322861
576	3.814	16:03:34	LSE	592197363798092035
831	3.814	16:03:34	LSE	592197363798092036
845	3.814	16:04:47	LSE	606271116358465441
835	3.808	16:07:59	LSE	606271116358562127
585	3.813	16:10:15	LSE	606271116358633329
905	3.812	16:10:15	LSE	606271116358633332
793	3.81	16:11:35	LSE	592197363798348078
93	3.81	16:11:35	LSE	592197363798348080
1259	3.817	16:16:24	LSE	606271116358833852
604	3.818	16:17:46	LSE	606271116358878494
21	3.817	16:17:49	LSE	592197363798557326
1617	3.817	16:17:49	LSE	592197363798557332
762	3.816	16:20:33	LSE	592197363798674793
1336	3.816	16:21:11	LSE	592197363798700983
201	3.816	16:21:53	LSE	592197363798727908
820	3.816	16:22:38	LSE	592197363798756178
182	3.816	16:23:57	LSE	606271116359118448
706	3.816	16:23:57	LSE	606271116359118449
676	3.82	16:27:16	LSE	592197363798932686
100	3.82	16:27:18	LSE	592197363798933506
187	3.819	16:27:26	LSE	592197363798938270
187	3.819	16:27:26	LSE	592197363798938271
295	3.819	16:27:45	LSE	592197363798949320
677	3.819	16:27:45	LSE	606271116359259255
845	3.817	16:28:53	LSE	592197363798992244
377	3.816	16:29:44	LSE	592197363799021497

Contacts:                     Tel:                               Email:

Tina Bains                   01530 278 278            [email protected]

John Messenger         01530 278 278            [email protected]

Date of notification: 24 November 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEAFWFEISESF