Barratt Developments PLC

Transaction in Own Shares • Nov 18, 2025

National Storage Mechanism | Additional information

RNS Number : 8772H

Barratt Redrow PLC

18 November 2025

				18 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 17 November 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				17 November 2025
Total number of shares purchased:				130,000
Highest price paid per share (pence):				384.4000p
Lowest price paid per share (pence):				377.2000p
Volume weighted average price paid per share (pence):				380.6108p
To date, Barratt Redrow has purchased 11,646,760 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,428,178,349 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,428,178,349.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information
Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	130,000	380.6108
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1236	3.804	08:00:42	LSE	606269700776447322
304	3.839	08:04:56	LSE	606269700776551174
384	3.839	08:04:56	LSE	606269700776551173
1468	3.844	08:06:48	LSE	592195919747077463
707	3.843	08:07:30	LSE	606269700776595891
653	3.833	08:08:54	LSE	592195919747112030
788	3.818	08:10:44	LSE	592195919747143207
615	3.804	08:12:28	LSE	606269700776673170
807	3.804	08:20:09	LSE	606269700776793299
1216	3.803	08:20:09	LSE	606269700776793300
1095	3.817	08:22:32	LSE	606269700776821111
1357	3.826	08:27:55	LSE	606269700776880014
1114	3.826	08:31:42	LSE	606269700776926825
660	3.823	08:36:20	LSE	592195919747487986
686	3.823	08:36:20	LSE	606269700776980701
699	3.824	08:38:27	LSE	606269700777005729
806	3.813	08:41:58	LSE	606269700777041479
779	3.814	08:45:01	LSE	592195919747585101
783	3.812	08:48:21	LSE	592195919747625111
658	3.806	08:56:02	LSE	606269700777203753
821	3.806	08:56:02	LSE	606269700777203752
791	3.803	08:57:43	LSE	606269700777221027
858	3.799	09:02:36	LSE	606269700777284269
716	3.796	09:05:36	LSE	592195919747850831
657	3.792	09:08:28	LSE	592195919747883906
646	3.79	09:12:07	LSE	592195919747955650
840	3.788	09:14:09	LSE	606269700777456956
936	3.787	09:21:42	LSE	606269700777561200
869	3.798	09:34:03	LSE	606269700777723048
1776	3.804	09:37:25	LSE	606269700777768894
777	3.801	09:40:47	LSE	592195919748361448
100	3.801	09:57:33	LSE	606269700778026602
762	3.801	09:57:35	LSE	606269700778027097
1649	3.799	10:01:25	LSE	592195919748645262
78	3.806	10:12:49	LSE	592195919748816412
155	3.806	10:12:49	LSE	592195919748816413
347	3.806	10:12:49	LSE	592195919748816414
464	3.802	10:14:11	LSE	592195919748835978
506	3.802	10:14:11	LSE	592195919748835977
598	3.802	10:14:11	LSE	606269700778260091
105	3.796	10:25:10	LSE	606269700778406566
587	3.796	10:25:21	LSE	606269700778409270
600	3.796	10:25:21	LSE	592195919748992664
696	3.796	10:25:21	LSE	592195919748992663
822	3.804	10:29:11	LSE	606269700778459476
1247	3.801	10:38:59	LSE	606269700778588889
1098	3.809	10:47:14	LSE	606269700778693739
820	3.804	10:53:52	LSE	592195919749384154
715	3.82	11:08:21	LSE	592195919749581994
1243	3.82	11:08:21	LSE	592195919749581995
895	3.818	11:11:20	LSE	592195919749619244
935	3.816	11:17:25	LSE	606269700779104372
591	3.815	11:29:33	LSE	592195919749884469
652	3.814	11:29:33	LSE	606269700779254940
857	3.812	11:38:41	LSE	592195919749996126
1184	3.822	11:44:32	LSE	606269700779437276
725	3.821	11:45:43	LSE	592195919750091454
682	3.818	11:52:09	LSE	606269700779541450
704	3.817	11:56:56	LSE	592195919750260939
207	3.815	12:00:18	LSE	592195919750308410
574	3.815	12:00:18	LSE	592195919750308411
782	3.811	12:04:01	LSE	606269700779708386
615	3.815	12:24:35	LSE	606269700779960897
1452	3.815	12:24:35	LSE	592195919750635732
265	3.815	12:28:19	LSE	592195919750682711
852	3.815	12:28:19	LSE	606269700780005188
58	3.811	12:33:47	LSE	606269700780072212
700	3.811	12:33:47	LSE	606269700780072213
249	3.808	12:37:00	LSE	592195919750793224
434	3.808	12:37:00	LSE	592195919750793227
1430	3.809	12:40:02	LSE	592195919750831553
780	3.811	12:41:59	LSE	592195919750859467
873	3.808	12:55:36	LSE	606269700780338207
1322	3.816	13:00:26	LSE	606269700780408845
588	3.818	13:09:44	LSE	606269700780519967
656	3.818	13:09:44	LSE	606269700780519968
886	3.816	13:11:00	LSE	592195919751253887
631	3.809	13:19:26	LSE	606269700780649229
798	3.809	13:19:26	LSE	606269700780649228
539	3.814	13:27:10	LSE	606269700780765467
578	3.814	13:27:10	LSE	606269700780765466
577	3.814	13:32:05	LSE	606269700780831944
889	3.813	13:32:13	LSE	606269700780834118
799	3.805	13:33:40	LSE	592195919751591450
1273	3.816	13:50:43	LSE	606269700781143129
2216	3.816	13:50:43	LSE	592195919751893397
25	3.82	14:00:57	LSE	606269700781304169
981	3.82	14:00:57	LSE	606269700781304168
581	3.82	14:09:36	LSE	606269700781451499
668	3.818	14:11:23	LSE	592195919752256324
903	3.818	14:11:23	LSE	592195919752256323
814	3.815	14:13:30	LSE	606269700781522566
844	3.812	14:17:39	LSE	592195919752371506
1116	3.807	14:21:07	LSE	592195919752428414
1040	3.81	14:25:11	LSE	606269700781713861
263	3.812	14:30:04	LSE	592195919752597064
802	3.812	14:30:04	LSE	592195919752597063
554	3.813	14:36:37	LSE	592195919752781992
1048	3.813	14:36:37	LSE	592195919752781994
64	3.812	14:40:55	LSE	592195919752893768
1331	3.812	14:40:55	LSE	592195919752893766
634	3.811	14:41:40	LSE	606269700782108849
1056	3.811	14:41:40	LSE	592195919752914001
630	3.818	14:48:02	LSE	606269700782262597
750	3.818	14:48:02	LSE	592195919753075031
782	3.815	14:49:02	LSE	592195919753100964
1119	3.805	14:50:41	LSE	592195919753142056
746	3.823	14:57:32	LSE	606269700782505310
2435	3.822	14:58:51	LSE	606269700782546496
1143	3.827	15:02:15	LSE	606269700782665677
1344	3.824	15:03:14	LSE	606269700782692965
596	3.812	15:08:34	LSE	606269700782834983
716	3.811	15:08:34	LSE	606269700782834984
937	3.811	15:09:05	LSE	592195919753688417
246	3.81	15:09:23	LSE	592195919753697343
348	3.81	15:09:23	LSE	592195919753697342
705	3.82	15:17:45	LSE	606269700783059977
707	3.82	15:17:45	LSE	606269700783059976
1300	3.819	15:17:45	LSE	606269700783059978
768	3.819	15:20:03	LSE	606269700783118986
672	3.818	15:23:49	LSE	606269700783207219
798	3.818	15:23:49	LSE	606269700783207217
587	3.821	15:28:55	LSE	592195919754180724
587	3.821	15:28:55	LSE	606269700783319163
763	3.821	15:28:55	LSE	592195919754180725
1151	3.817	15:31:40	LSE	592195919754244904
102	3.814	15:33:21	LSE	606269700783421907
657	3.814	15:33:21	LSE	606269700783421906
665	3.812	15:36:13	LSE	606269700783483159
818	3.811	15:36:16	LSE	592195919754354686
377	3.799	15:38:49	LSE	592195919754408643
657	3.799	15:38:49	LSE	592195919754408642
393	3.791	15:43:25	LSE	606269700783639379
517	3.791	15:43:25	LSE	606269700783639378
795	3.788	15:45:01	LSE	606269700783676502
627	3.786	15:47:48	LSE	606269700783736549
594	3.785	15:50:25	LSE	606269700783797539
1095	3.784	15:50:25	LSE	606269700783797552
926	3.777	15:51:56	LSE	592195919754720559
750	3.776	15:53:21	LSE	606269700783867398
607	3.774	15:56:11	LSE	606269700783933148
632	3.773	15:58:16	LSE	592195919754887076
685	3.773	15:58:16	LSE	606269700783992646
54	3.772	15:59:44	LSE	592195919754924958
696	3.772	15:59:44	LSE	592195919754924959
2071	3.779	16:03:11	LSE	606269700784122237
619	3.777	16:06:40	LSE	606269700784216344
987	3.777	16:06:40	LSE	606269700784216343
2269	3.783	16:10:52	LSE	606269700784328427
1231	3.779	16:12:53	LSE	592195919755295941
621	3.783	16:16:15	LSE	592195919755399004
716	3.781	16:16:17	LSE	606269700784485460
1043	3.78	16:16:17	LSE	592195919755399963
1717	3.78	16:20:01	LSE	606269700784597459
157	3.779	16:20:01	LSE	592195919755515337
464	3.779	16:20:01	LSE	592195919755515338
255	3.782	16:22:59	LSE	606269700784697754
600	3.782	16:22:59	LSE	606269700784697753
1112	3.782	16:22:59	LSE	606269700784697755
600	3.78	16:23:04	LSE	606269700784700031
1433	3.778	16:24:33	LSE	606269700784746058
1223	3.781	16:28:00	LSE	592195919755789544
1339	3.779	16:29:04	LSE	606269700784896193

Contacts:                   Tel:                              Email:

Tina Bains                   01530 278 278            [email protected]

John Messenger         01530 278 278            [email protected]

Date of notification: 18 November 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFUFWWEISEDF