Barratt Developments PLC

Transaction in Own Shares • Sep 22, 2025

National Storage Mechanism | Additional information

RNS Number : 1290A

Barratt Redrow PLC

22 September 2025

				22 September 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 19 September 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				19 September 2025
Total number of shares purchased:				130,000
Highest price paid per share (pence):				378.3000p
Lowest price paid per share (pence):				371.3000p
Volume weighted average price paid per share (pence):				375.4658p
To date, Barratt Redrow has purchased 6,527,678 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,433,297,431 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,433,297,431.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information
Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	130,000	375.4658
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
631	3.778	08:02:33	LSE	592175057449826734
1073	3.783	08:03:56	LSE	592175057449886696
632	3.782	08:04:00	LSE	606248806285611733
666	3.776	08:04:37	LSE	606248806285630425
742	3.745	08:06:44	LSE	606248806285685259
832	3.739	08:08:31	LSE	592175057449999107
182	3.75	08:12:52	LSE	592175057450083319
184	3.75	08:12:52	LSE	592175057450083318
313	3.751	08:13:08	LSE	592175057450087817
1423	3.751	08:13:55	LSE	592175057450100301
698	3.774	08:19:30	LSE	606248806285903848
690	3.779	08:24:41	LSE	592175057450258899
697	3.779	08:25:12	LSE	606248806285975011
1400	3.778	08:27:48	LSE	592175057450306104
763	3.775	08:30:46	LSE	606248806286060441
1126	3.771	08:35:08	LSE	606248806286152772
1588	3.773	08:41:37	LSE	592175057450557192
793	3.774	08:45:10	LSE	592175057450612603
742	3.763	08:49:57	LSE	606248806286370379
1368	3.771	08:58:47	LSE	606248806286494149
971	3.76	09:00:31	LSE	606248806286519610
753	3.761	09:03:00	LSE	592175057450879941
913	3.76	09:08:20	LSE	592175057450958682
894	3.745	09:14:58	LSE	606248806286724589
904	3.73	09:18:01	LSE	592175057451096677
938	3.735	09:22:25	LSE	592175057451161763
883	3.736	09:29:08	LSE	606248806286919953
887	3.731	09:30:44	LSE	592175057451294777
901	3.738	09:39:20	LSE	606248806287076550
649	3.735	09:39:35	LSE	592175057451422797
677	3.729	09:42:15	LSE	592175057451458403
923	3.727	09:47:26	LSE	592175057451533137
1017	3.719	09:53:19	LSE	592175057451619722
969	3.72	09:58:46	LSE	592175057451693849
934	3.717	10:03:51	LSE	592175057451760991
780	3.714	10:08:42	LSE	592175057451826782
2071	3.713	10:15:18	LSE	606248806287546297
175	3.714	10:15:35	LSE	592175057451922792
812	3.717	10:15:39	LSE	592175057451923883
893	3.717	10:15:39	LSE	606248806287554712
533	3.727	10:17:08	LSE	606248806287574966
689	3.727	10:17:08	LSE	606248806287574967
973	3.729	10:17:27	LSE	606248806287579475
740	3.736	10:20:46	LSE	592175057451996212
184	3.737	10:21:00	LSE	606248806287625062
581	3.737	10:21:00	LSE	606248806287625063
713	3.742	10:21:33	LSE	592175057452006550
679	3.749	10:23:35	LSE	606248806287656165
1324	3.747	10:23:35	LSE	592175057452031702
861	3.742	10:27:39	LSE	606248806287701261
985	3.74	10:30:13	LSE	606248806287737195
765	3.739	10:31:47	LSE	606248806287760222
909	3.739	10:34:57	LSE	606248806287805811
707	3.743	10:42:50	LSE	592175057452296017
1270	3.743	10:42:50	LSE	592175057452296018
900	3.738	10:44:06	LSE	592175057452317746
523	3.744	10:50:15	LSE	592175057452428333
132	3.744	10:50:15	LSE	592175057452428336
267	3.744	10:50:18	LSE	592175057452431778
1001	3.743	10:50:19	LSE	606248806288037420
497	3.741	10:52:45	LSE	592175057452511867
135	3.741	10:52:45	LSE	592175057452511873
134	3.741	10:53:00	LSE	592175057452517521
68	3.741	10:53:30	LSE	592175057452530891
800	3.743	10:54:14	LSE	606248806288145924
165	3.741	10:54:45	LSE	592175057452558410
371	3.742	10:56:19	LSE	592175057452598797
69	3.742	10:56:30	LSE	592175057452602667
130	3.742	10:57:45	LSE	592175057452632904
270	3.742	10:58:00	LSE	592175057452638363
77	3.742	10:58:45	LSE	592175057452658544
746	3.74	11:01:04	LSE	592175057452707729
1105	3.745	11:04:06	LSE	606248806288348647
730	3.742	11:08:15	LSE	606248806288400701
987	3.747	11:09:22	LSE	606248806288414782
909	3.746	11:13:55	LSE	592175057452884335
764	3.754	11:22:22	LSE	606248806288569493
745	3.759	11:27:25	LSE	606248806288627469
663	3.764	11:29:21	LSE	606248806288648118
952	3.763	11:30:15	LSE	592175057453081927
674	3.761	11:30:31	LSE	606248806288663754
442	3.756	11:32:48	LSE	606248806288690354
441	3.756	11:32:53	LSE	606248806288691277
1852	3.763	11:45:10	LSE	606248806288831243
911	3.757	11:49:05	LSE	592175057453312014
1060	3.76	11:57:03	LSE	592175057453419149
923	3.757	12:01:43	LSE	592175057453488001
218	3.763	12:11:53	LSE	606248806289180509
1070	3.763	12:11:53	LSE	606248806289180508
796	3.764	12:14:20	LSE	606248806289209371
871	3.763	12:20:05	LSE	606248806289299837
923	3.761	12:25:12	LSE	592175057453843207
894	3.76	12:32:09	LSE	592175057453961569
733	3.758	12:34:18	LSE	606248806289528359
882	3.756	12:40:54	LSE	592175057454116402
814	3.751	12:49:20	LSE	592175057454262349
1296	3.763	12:58:36	LSE	606248806289956598
818	3.766	13:02:26	LSE	592175057454526106
862	3.765	13:07:20	LSE	606248806290108279
1004	3.766	13:16:25	LSE	606248806290247152
927	3.762	13:21:03	LSE	592175057454832639
739	3.766	13:32:11	LSE	592175057455031058
1138	3.766	13:32:11	LSE	606248806290513775
622	3.764	13:33:35	LSE	606248806290538492
1443	3.768	13:41:59	LSE	606248806290685962
849	3.771	13:49:32	LSE	606248806290820688
717	3.769	13:50:46	LSE	606248806290842674
617	3.773	13:55:57	LSE	592175057455480092
1627	3.777	14:03:28	LSE	592175057455637239
887	3.783	14:07:22	LSE	592175057455714394
897	3.78	14:09:06	LSE	606248806291194391
896	3.78	14:18:50	LSE	592175057455941301
779	3.782	14:20:21	LSE	592175057455969750
403	3.779	14:23:11	LSE	606248806291461714
612	3.779	14:23:11	LSE	606248806291461715
266	3.778	14:27:45	LSE	592175057456132267
701	3.778	14:27:45	LSE	592175057456132268
941	3.762	14:31:16	LSE	592175057456237351
627	3.754	14:33:21	LSE	606248806291730219
1031	3.753	14:38:13	LSE	606248806291865606
840	3.758	14:40:43	LSE	592175057456514815
908	3.756	14:41:32	LSE	606248806291959816
942	3.753	14:44:05	LSE	592175057456616880
778	3.757	14:48:37	LSE	592175057456746121
916	3.754	14:49:44	LSE	592175057456781222
1001	3.757	14:53:51	LSE	592175057456907167
876	3.751	14:58:41	LSE	606248806292444094
696	3.749	15:00:29	LSE	606248806292506956
207	3.749	15:00:29	LSE	606248806292506957
921	3.744	15:00:32	LSE	592175057457114145
923	3.745	15:05:50	LSE	606248806292659894
1139	3.753	15:09:03	LSE	592175057457361530
957	3.752	15:11:41	LSE	592175057457435598
878	3.747	15:12:49	LSE	592175057457466320
909	3.754	15:16:16	LSE	606248806292937186
915	3.754	15:18:00	LSE	606248806292988155
919	3.751	15:22:45	LSE	606248806293117600
918	3.747	15:24:24	LSE	592175057457795057
244	3.75	15:32:41	LSE	606248806293367062
416	3.75	15:32:41	LSE	606248806293367061
1801	3.749	15:34:45	LSE	592175057458057358
715	3.753	15:40:56	LSE	606248806293554458
1141	3.752	15:41:40	LSE	606248806293574848
710	3.759	15:46:37	LSE	606248806293697134
1068	3.758	15:47:29	LSE	592175057458374657
891	3.757	15:47:56	LSE	606248806293730394
1187	3.758	15:55:36	LSE	606248806293968532
643	3.758	15:59:45	LSE	606248806294075103
1342	3.762	16:01:05	LSE	606248806294120382
912	3.76	16:02:50	LSE	606248806294162785
1131	3.77	16:09:10	LSE	606248806294317323
835	3.769	16:09:10	LSE	606248806294317330
760	3.77	16:12:16	LSE	592175057459087862
931	3.77	16:16:59	LSE	606248806294544243
702	3.769	16:17:00	LSE	592175057459232578
1017	3.767	16:17:51	LSE	606248806294572309
950	3.767	16:22:08	LSE	606248806294723188
248	3.772	16:24:43	LSE	606248806294817472
650	3.772	16:24:43	LSE	606248806294817471
729	3.77	16:26:00	LSE	592175057459561746
724	3.771	16:28:01	LSE	592175057459625182
867	3.769	16:28:16	LSE	606248806294936711

Contacts:         Tel:                               Email:

Tina Bains       01530 278 278            [email protected]

Mike Scott       01530 278 278            [email protected]

Date of notification: 22 September 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFEFMUEISEFU