Barratt Developments PLC

Transaction in Own Shares • Aug 21, 2025

National Storage Mechanism | Additional information

RNS Number : 1529W

Barratt Redrow PLC

21 August 2025

				21 August 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 20 August 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				20 August 2025
Total number of shares purchased:				130,000
Highest price paid per share (pence):				377.5000p
Lowest price paid per share (pence):				370.4000p
Volume weighted average price paid per share (pence):				374.4514p
To date, Barratt Redrow has purchased 3,579,393 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,436,245,716 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,436,245,716.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information
Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	130,000	374.4514
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1002	3.747	08:00:33	LSE	592164440604103674
830	3.744	08:03:03	LSE	606238189439870537
701	3.739	08:03:04	LSE	592164440604169676
602	3.726	08:04:56	LSE	592164440604216005
949	3.729	08:06:32	LSE	592164440604251186
370	3.727	08:07:01	LSE	592164440604260998
240	3.727	08:07:01	LSE	592164440604260999
893	3.716	08:10:26	LSE	606238189440022558
559	3.71	08:12:05	LSE	606238189440051200
965	3.713	08:13:12	LSE	592164440604376045
207	3.71	08:13:44	LSE	606238189440075384
575	3.713	08:15:28	LSE	592164440604412021
115	3.713	08:15:28	LSE	592164440604412022
1007	3.714	08:18:44	LSE	606238189440153048
386	3.716	08:21:35	LSE	606238189440202203
529	3.716	08:21:35	LSE	606238189440202202
897	3.719	08:24:45	LSE	592164440604578564
839	3.717	08:28:02	LSE	592164440604637615
883	3.713	08:30:05	LSE	606238189440356558
830	3.716	08:37:04	LSE	606238189440473852
702	3.717	08:39:53	LSE	592164440604840287
979	3.715	08:45:32	LSE	592164440604922646
301	3.715	08:54:49	LSE	606238189440727308
327	3.715	08:54:49	LSE	606238189440727309
661	3.713	08:58:28	LSE	592164440605121562
1681	3.714	09:01:22	LSE	606238189440836468
656	3.71	09:02:04	LSE	592164440605190745
743	3.707	09:06:35	LSE	606238189440925667
698	3.704	09:08:33	LSE	606238189440951240
650	3.711	09:16:42	LSE	606238189441075742
1451	3.711	09:21:20	LSE	592164440605497432
1038	3.711	09:27:34	LSE	606238189441229525
1787	3.719	09:34:00	LSE	606238189441332047
636	3.719	09:39:48	LSE	592164440605779796
621	3.719	09:43:50	LSE	606238189441466122
1341	3.72	09:50:10	LSE	606238189441545914
314	3.722	09:55:38	LSE	606238189441613130
933	3.722	09:55:38	LSE	606238189441613131
1403	3.724	10:03:44	LSE	592164440606094761
750	3.721	10:06:28	LSE	592164440606131182
20	3.717	10:11:41	LSE	592164440606205399
669	3.717	10:11:41	LSE	592164440606205409
897	3.723	10:17:55	LSE	592164440606297100
967	3.72	10:19:40	LSE	592164440606320540
628	3.726	10:31:05	LSE	606238189442085101
698	3.726	10:35:00	LSE	606238189442133098
606	3.724	10:37:30	LSE	606238189442164198
332	3.723	10:40:08	LSE	606238189442201715
338	3.723	10:40:08	LSE	606238189442201716
757	3.723	10:40:08	LSE	592164440606607802
663	3.727	10:51:53	LSE	592164440606767587
440	3.727	10:55:10	LSE	592164440606817983
612	3.727	10:55:10	LSE	592164440606817982
867	3.731	11:01:08	LSE	592164440606916134
30	3.732	11:05:37	LSE	606238189442549237
671	3.732	11:05:37	LSE	606238189442549238
1396	3.73	11:06:58	LSE	606238189442564381
867	3.728	11:13:26	LSE	606238189442659829
977	3.732	11:18:30	LSE	606238189442725917
711	3.733	11:27:04	LSE	606238189442831237
844	3.733	11:27:04	LSE	592164440607270940
635	3.732	11:38:41	LSE	592164440607430164
1290	3.732	11:38:41	LSE	606238189442983400
939	3.734	11:48:00	LSE	592164440607563708
593	3.732	11:53:23	LSE	606238189443175621
837	3.732	11:53:23	LSE	592164440607632925
626	3.734	12:06:54	LSE	606238189443413767
2011	3.733	12:08:44	LSE	592164440607911251
916	3.734	12:18:12	LSE	606238189443569163
653	3.739	12:29:07	LSE	606238189443714073
996	3.736	12:30:05	LSE	606238189443727480
647	3.738	12:38:44	LSE	592164440608335327
689	3.74	12:45:34	LSE	606238189443931195
1157	3.739	12:47:05	LSE	592164440608457915
689	3.748	13:02:28	LSE	606238189444173533
689	3.746	13:02:46	LSE	606238189444176925
1231	3.746	13:02:46	LSE	606238189444176924
724	3.749	13:17:58	LSE	606238189444380294
649	3.751	13:22:59	LSE	592164440608983519
1482	3.751	13:22:59	LSE	592164440608983518
782	3.748	13:24:14	LSE	606238189444465078
761	3.746	13:27:20	LSE	606238189444510956
636	3.746	13:37:36	LSE	606238189444659428
791	3.746	13:37:36	LSE	592164440609204530
297	3.748	13:45:16	LSE	592164440609329551
398	3.748	13:46:47	LSE	592164440609353968
1008	3.746	13:47:47	LSE	592164440609368667
642	3.746	13:52:45	LSE	592164440609447904
288	3.747	13:59:29	LSE	592164440609568661
618	3.747	13:59:29	LSE	592164440609568663
1003	3.747	13:59:29	LSE	592164440609568662
770	3.745	14:03:54	LSE	592164440609656988
226	3.745	14:09:34	LSE	592164440609761718
446	3.745	14:09:34	LSE	592164440609761717
1140	3.747	14:13:08	LSE	592164440609826764
931	3.745	14:15:25	LSE	592164440609874035
12	3.746	14:25:07	LSE	606238189445474968
682	3.746	14:25:07	LSE	606238189445474969
1566	3.746	14:25:07	LSE	606238189445474970
770	3.745	14:28:25	LSE	592164440610134326
626	3.743	14:29:26	LSE	606238189445564455
631	3.747	14:33:11	LSE	606238189445679643
386	3.746	14:33:12	LSE	592164440610278289
893	3.746	14:33:12	LSE	592164440610278290
751	3.749	14:38:56	LSE	606238189445839255
1875	3.748	14:41:00	LSE	606238189445894155
327	3.749	14:41:05	LSE	606238189445896930
69	3.749	14:41:05	LSE	606238189445896933
359	3.749	14:41:09	LSE	606238189445898436
2075	3.76	14:48:00	LSE	606238189446078788
738	3.758	14:50:00	LSE	592164440610751192
604	3.764	14:55:17	LSE	592164440610958611
1272	3.762	14:56:05	LSE	592164440610982769
740	3.761	14:56:26	LSE	606238189446363909
21	3.759	14:59:37	LSE	606238189446453043
55	3.759	14:59:37	LSE	606238189446453048
20	3.759	14:59:53	LSE	606238189446463806
631	3.759	14:59:53	LSE	606238189446463808
829	3.758	14:59:59	LSE	592164440611104438
1306	3.767	15:05:25	LSE	606238189446639753
413	3.768	15:07:37	LSE	606238189446702637
432	3.768	15:07:37	LSE	606238189446702638
30	3.767	15:08:29	LSE	592164440611374870
740	3.767	15:08:29	LSE	592164440611374873
757	3.765	15:11:20	LSE	592164440611453527
751	3.764	15:14:20	LSE	592164440611537705
960	3.763	15:14:28	LSE	606238189446888719
677	3.769	15:21:11	LSE	606238189447065298
248	3.767	15:21:20	LSE	592164440611731210
430	3.767	15:21:20	LSE	592164440611731209
1278	3.767	15:21:20	LSE	606238189447068481
762	3.766	15:23:32	LSE	592164440611787024
13	3.766	15:26:54	LSE	606238189447200839
750	3.766	15:26:54	LSE	606238189447200840
577	3.763	15:27:37	LSE	606238189447218977
111	3.763	15:27:41	LSE	606238189447221493
264	3.763	15:27:41	LSE	606238189447221498
600	3.763	15:32:07	LSE	592164440612011653
697	3.767	15:35:09	LSE	606238189447405938
241	3.77	15:36:47	LSE	606238189447447801
504	3.77	15:36:48	LSE	606238189447447939
35	3.77	15:38:15	LSE	606238189447485228
926	3.77	15:38:16	LSE	606238189447485295
1670	3.769	15:38:19	LSE	592164440612167336
760	3.768	15:39:55	LSE	606238189447523065
742	3.766	15:41:00	LSE	606238189447548197
525	3.765	15:42:44	LSE	592164440612271774
228	3.765	15:42:44	LSE	592164440612271775
707	3.767	15:49:11	LSE	592164440612447790
2061	3.768	15:50:54	LSE	606238189447799812
726	3.768	15:51:59	LSE	592164440612527031
774	3.769	15:56:32	LSE	592164440612647571
634	3.769	15:58:52	LSE	606238189448003615
483	3.768	15:58:52	LSE	606238189448003620
138	3.768	15:58:59	LSE	606238189448006869
808	3.768	15:58:59	LSE	592164440612712499
432	3.771	16:00:44	LSE	606238189448066068
645	3.771	16:00:44	LSE	606238189448066069
658	3.771	16:04:06	LSE	592164440612868975
711	3.775	16:07:01	LSE	592164440612955637
613	3.774	16:08:27	LSE	606238189448277033
1763	3.775	16:09:37	LSE	606238189448311833
308	3.775	16:10:00	LSE	606238189448320726
842	3.774	16:10:26	LSE	606238189448332936
674	3.772	16:14:23	LSE	606238189448460358
769	3.772	16:14:23	LSE	592164440613189554
782	3.771	16:15:46	LSE	606238189448506361
707	3.77	16:19:22	LSE	606238189448625110
132	3.771	16:20:35	LSE	592164440613409354
263	3.771	16:20:35	LSE	592164440613409353
315	3.771	16:20:35	LSE	606238189448673665
684	3.769	16:21:38	LSE	592164440613447244
376	3.769	16:22:21	LSE	592164440613468113
267	3.769	16:22:21	LSE	592164440613468114
614	3.768	16:22:24	LSE	592164440613469724
765	3.768	16:22:24	LSE	606238189448732322
606	3.769	16:24:49	LSE	606238189448810970
168	3.767	16:26:11	LSE	592164440613611485
662	3.771	16:27:10	LSE	592164440613642356
689	3.771	16:27:15	LSE	606238189448903405
290	3.771	16:28:08	LSE	592164440613674970
468	3.771	16:28:08	LSE	592164440613674971
215	3.771	16:28:38	LSE	592164440613691394
323	3.771	16:28:38	LSE	592164440613691393
409	3.771	16:28:38	LSE	592164440613691392
342	3.771	16:29:51	LSE	606238189449011216
587	3.771	16:29:51	LSE	606238189449011218

Contacts:         Tel:                               Email:

Tina Bains       01530 278 278            tina.bains@barrattredrow.co.uk

Mike Scott       01530 278 278            mike.scott@barrattredrow.co.uk

Date of notification: 21 August 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFMSEISEFA