Barratt Developments PLC

Transaction in Own Shares • Jul 16, 2025

National Storage Mechanism | Additional information

RNS Number : 1908R

Barratt Redrow PLC

16 July 2025

				16 July 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 15 July 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				15 July 2025
Total number of shares purchased:				130,000
Highest price paid per share (pence):				390.6000p
Lowest price paid per share (pence):				378.3000p
Volume weighted average price paid per share (pence):				385.4917p
To date, Barratt Redrow has purchased 130,000 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,439,695,109 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,439,695,109.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information
Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	130,000	385.4917
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1655	3.852	09:26:58	LSE	606225449242625182
681	3.854	09:30:09	LSE	592151700407097501
621	3.858	09:32:20	LSE	592151700407137484
685	3.823	09:35:35	LSE	592151700407186651
696	3.844	09:41:32	LSE	606225449242841313
705	3.839	09:42:54	LSE	606225449242858925
741	3.841	09:46:36	LSE	592151700407347316
822	3.83	09:49:06	LSE	606225449242948992
113	3.838	09:57:02	LSE	606225449243072023
1046	3.838	09:57:02	LSE	606225449243072024
640	3.847	10:00:36	LSE	592151700407577231
566	3.829	10:04:46	LSE	592151700407647725
867	3.828	10:09:02	LSE	592151700407711117
1434	3.837	10:16:27	LSE	592151700407827828
873	3.874	10:21:58	LSE	606225449243445236
851	3.874	10:25:40	LSE	592151700407975821
786	3.856	10:31:21	LSE	606225449243578554
608	3.861	10:34:33	LSE	592151700408101770
810	3.871	10:38:33	LSE	592151700408165518
757	3.869	10:42:59	LSE	592151700408229907
757	3.868	10:45:56	LSE	592151700408272192
834	3.866	10:50:40	LSE	606225449243845513
790	3.851	10:59:19	LSE	592151700408470705
786	3.859	11:01:46	LSE	606225449244010405
875	3.867	11:05:02	LSE	606225449244055925
552	3.906	11:11:44	LSE	592151700408663999
873	3.889	11:14:55	LSE	592151700408712354
853	3.901	11:18:38	LSE	592151700408762597
530	3.9	11:24:26	LSE	606225449244313786
212	3.884	11:27:05	LSE	606225449244345168
391	3.884	11:27:05	LSE	606225449244345169
813	3.89	11:29:41	LSE	606225449244377166
818	3.891	11:35:35	LSE	606225449244466699
823	3.892	11:42:25	LSE	606225449244554959
803	3.899	11:46:52	LSE	606225449244613329
1137	3.885	11:53:38	LSE	606225449244702593
841	3.89	11:59:19	LSE	592151700409325016
907	3.896	12:04:20	LSE	606225449244862968
660	3.897	12:06:46	LSE	592151700409451411
698	3.889	12:13:23	LSE	592151700409545950
714	3.896	12:20:59	LSE	606225449245080323
501	3.896	12:20:59	LSE	592151700409654768
837	3.879	12:25:29	LSE	606225449245140710
631	3.873	12:29:32	LSE	606225449245193010
739	3.872	12:36:43	LSE	606225449245289613
624	3.868	12:42:18	LSE	606225449245367950
187	3.868	12:42:18	LSE	606225449245367980
860	3.858	12:44:49	LSE	606225449245402958
1211	3.884	12:52:11	LSE	606225449245507251
886	3.886	12:56:34	LSE	606225449245570055
1504	3.887	13:03:27	LSE	606225449245682252
832	3.89	13:05:04	LSE	606225449245702886
761	3.887	13:09:30	LSE	606225449245759710
790	3.876	13:14:14	LSE	592151700410453419
1125	3.874	13:21:47	LSE	592151700410565031
793	3.871	13:25:11	LSE	606225449245979490
820	3.869	13:27:00	LSE	606225449246005157
827	3.857	13:31:13	LSE	606225449246076348
833	3.848	13:35:09	LSE	606225449246142101
827	3.851	13:38:20	LSE	592151700410839541
718	3.858	13:42:45	LSE	606225449246263006
802	3.849	13:45:14	LSE	606225449246303972
712	3.857	13:49:47	LSE	592151700411044410
845	3.859	13:54:20	LSE	606225449246463963
846	3.846	13:55:54	LSE	592151700411156538
856	3.837	13:58:57	LSE	606225449246537203
841	3.811	14:03:58	LSE	606225449246633581
837	3.813	14:05:37	LSE	592151700411342348
710	3.804	14:10:20	LSE	606225449246737687
512	3.828	14:18:52	LSE	592151700411575973
1281	3.823	14:18:52	LSE	606225449246881969
856	3.818	14:21:21	LSE	606225449246930044
910	3.833	14:23:47	LSE	606225449246979419
884	3.833	14:26:56	LSE	592151700411748007
503	3.86	14:30:32	LSE	592151700411839312
495	3.877	14:33:02	LSE	606225449247205745
965	3.88	14:34:50	LSE	606225449247260338
2013	3.879	14:34:50	LSE	606225449247260339
843	3.863	14:37:14	LSE	592151700412039530
164	3.86	14:40:03	LSE	606225449247389947
671	3.86	14:40:03	LSE	606225449247389948
820	3.857	14:41:55	LSE	606225449247445010
855	3.856	14:43:15	LSE	592151700412201104
858	3.857	14:44:06	LSE	606225449247503673
872	3.858	14:46:29	LSE	592151700412287129
1630	3.877	14:50:26	LSE	592151700412380616
840	3.88	14:51:22	LSE	592151700412402757
492	3.888	14:55:00	LSE	606225449247755963
1184	3.887	14:55:00	LSE	592151700412489469
897	3.888	14:56:59	LSE	592151700412537244
875	3.886	14:58:03	LSE	606225449247832864
1186	3.899	15:01:10	LSE	592151700412668356
1555	3.906	15:03:58	LSE	592151700412734954
844	3.899	15:05:01	LSE	592151700412759635
799	3.899	15:07:06	LSE	592151700412808622
1675	3.894	15:10:29	LSE	592151700412883137
842	3.888	15:11:27	LSE	606225449248162893
855	3.886	15:14:00	LSE	592151700412985303
491	3.895	15:17:07	LSE	606225449248310275
274	3.893	15:17:07	LSE	606225449248310285
588	3.893	15:17:07	LSE	606225449248310284
842	3.899	15:18:10	LSE	606225449248341103
855	3.897	15:20:06	LSE	592151700413153572
839	3.896	15:21:37	LSE	606225449248435345
835	3.888	15:23:29	LSE	592151700413245261
835	3.883	15:25:18	LSE	606225449248521372
1155	3.88	15:28:12	LSE	592151700413372226
885	3.875	15:29:52	LSE	592151700413405811
839	3.868	15:31:02	LSE	606225449248669426
488	3.866	15:34:42	LSE	592151700413529086
1213	3.866	15:34:42	LSE	606225449248749894
46	3.864	15:36:05	LSE	606225449248777700
18	3.864	15:36:08	LSE	606225449248779622
774	3.864	15:36:08	LSE	606225449248779636
636	3.864	15:37:45	LSE	592151700413603733
240	3.864	15:37:45	LSE	592151700413603855
470	3.865	15:41:05	LSE	592151700413680435
842	3.865	15:41:05	LSE	606225449248895442
600	3.859	15:42:16	LSE	592151700413705881
224	3.859	15:42:16	LSE	592151700413705885
538	3.857	15:45:32	LSE	606225449248982767
865	3.857	15:45:32	LSE	606225449248982766
828	3.857	15:46:38	LSE	592151700413795734
1532	3.852	15:49:29	LSE	606225449249063329
111	3.851	15:50:50	LSE	592151700413886710
601	3.851	15:50:50	LSE	592151700413886709
840	3.844	15:52:35	LSE	606225449249131422
26	3.841	15:53:14	LSE	592151700413938987
403	3.841	15:53:14	LSE	592151700413938988
438	3.841	15:53:14	LSE	592151700413938986
496	3.829	15:56:03	LSE	606225449249203843
832	3.829	15:56:03	LSE	606225449249203842
935	3.825	15:58:04	LSE	606225449249249198
860	3.822	15:58:39	LSE	592151700414061838
321	3.818	16:00:05	LSE	606225449249297232
530	3.818	16:00:05	LSE	606225449249297233
868	3.808	16:00:51	LSE	592151700414122828
75	3.823	16:03:41	LSE	606225449249382834
461	3.823	16:03:41	LSE	606225449249382833
1298	3.825	16:04:15	LSE	592151700414200249
878	3.822	16:05:00	LSE	606225449249410377
520	3.83	16:07:45	LSE	606225449249472898
969	3.829	16:07:45	LSE	592151700414282089
833	3.824	16:09:03	LSE	606225449249502457
870	3.811	16:10:11	LSE	592151700414339136
840	3.815	16:10:31	LSE	606225449249536580
808	3.818	16:12:01	LSE	606225449249572539
549	3.82	16:13:50	LSE	592151700414428174
1537	3.817	16:15:23	LSE	592151700414467579
541	3.82	16:15:26	LSE	592151700414469053
814	3.811	16:16:05	LSE	592151700414486947
867	3.804	16:17:22	LSE	606225449249702873
836	3.802	16:18:28	LSE	606225449249727945
827	3.801	16:19:51	LSE	592151700414585537
853	3.8	16:20:39	LSE	606225449249793387
841	3.798	16:21:04	LSE	606225449249804531
549	3.792	16:23:02	LSE	606225449249862161
437	3.79	16:23:03	LSE	592151700414687214
451	3.79	16:23:03	LSE	592151700414687213
819	3.789	16:23:21	LSE	592151700414695732
536	3.792	16:25:22	LSE	592151700414764585
897	3.792	16:25:22	LSE	606225449249937838
888	3.79	16:25:46	LSE	592151700414776254
871	3.79	16:27:00	LSE	606225449249979721
791	3.789	16:27:15	LSE	606225449249986129
818	3.789	16:27:56	LSE	592151700414831257
881	3.788	16:29:05	LSE	606225449250034823
277	3.783	16:29:45	LSE	592151700414886017

Contacts:         Tel:                               Email:

Tina Bains       01530 278 278            tina.bains@barrattredrow.co.uk

Mike Scott       01530 278 278            mike.scott@barrattredrow.co.uk

Date of notification: 16 July 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFMIEISEDW