Barratt Developments PLC

Transaction in Own Shares • Jun 2, 2023

National Storage Mechanism | Additional information

RNS Number : 4138B

Barratt Developments PLC

02 June 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 1 June 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	1 June 2023
Total number of shares purchased:	19,809
Volume Weighted Average price paid per share:	GBp 462.7885
Highest price paid per share:	GBp 465.0000
Lowest price paid per share:	GBp 459.4000

To date, Barratt Developments has purchased 18,630,134 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	19,809	GBp 462.7885

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 1 June 2023 (BST)		Trading venue	Quantity		Transaction Reference Number
461.2	08:00:05		XLON	133		J0002C32Z6F60000
460.9	08:00:35		XLON	288		J0007232Z6F60000
460.4	08:01:43		XLON	129		J0007Q32Z6F60000
460.0	08:02:00		XLON	123		J0007W32Z6F60000
459.4	08:02:03		XLON	123		J0007Y32Z6F60000
460.5	08:03:03		XLON	1		J0008632Z6F60000
460.7	08:04:03		XLON	715		J0008L32Z6F60000
460.7	08:04:03		XLON	716		J0008K32Z6F60000
461.5	08:05:03		XLON	716		J0009V32Z6F60000
461.5	08:05:03		XLON	372		J0009U32Z6F60000
461.6	08:05:44		XLON	135		J000BD32Z6F60000
462.0	08:07:47		XLON	123		J000BW32Z6F60000
462.3	08:08:03		XLON	586		J000BX32Z6F60000
462.1	08:08:42		XLON	123		J000C032Z6F60000
462.8	08:09:03		XLON	716		J000C732Z6F60000
462.8	08:09:13		XLON	217		J000CA32Z6F60000
462.8	08:09:13		XLON	716		J000C832Z6F60000
462.8	08:09:13		XLON	715		J000C932Z6F60000
462.2	08:09:52		XLON	130		J000CI32Z6F60000
461.8	08:10:03		XLON	147		J000CJ32Z6F60000
461.8	08:10:38		XLON	147		J000CN32Z6F60000
461.7	08:12:22		XLON	127		J000DT32Z6F60000
462.3	08:13:03		XLON	715		J000DV32Z6F60000
462.4	08:16:10		XLON	128		J000F232Z6F60000
462.8	08:16:12		XLON	328		J000F432Z6F60000
462.8	08:16:12		XLON	716		J000F332Z6F60000
462.7	08:18:18		XLON	142		J000FN32Z6F60000
462.5	08:21:42		XLON	121		J000FX32Z6F60000
462.4	08:22:13		XLON	144		J000FY32Z6F60000
462.9	08:24:28		XLON	144		J000GB32Z6F60000
463.0	08:24:31		XLON	132		J000GC32Z6F60000
462.9	08:24:40		XLON	143		J000GD32Z6F60000
462.8	08:25:05		XLON	123		J000GE32Z6F60000
463.6	08:27:04		XLON	550		J000H032Z6F60000
463.6	08:27:04		XLON	451		J000H132Z6F60000
463.6	08:27:17		XLON	158		J000H432Z6F60000
463.6	08:27:17		XLON	87		J000H532Z6F60000
463.6	08:27:21		XLON	242		J000H632Z6F60000
463.7	08:27:42		XLON	494		J000H932Z6F60000
463.7	08:27:43		XLON	184		J000HA32Z6F60000
463.3	08:29:12		XLON	147		J000HQ32Z6F60000
463.4	08:30:06		XLON	257		J000I432Z6F60000
463.5	08:30:30		XLON	275		J000IY32Z6F60000
463.4	08:30:30		XLON	153		J000IX32Z6F60000
463.5	08:30:30		XLON	299		J000IZ32Z6F60000
463.1	08:30:31		XLON	133		J000J032Z6F60000
463.2	08:30:31		XLON	165		J000J132Z6F60000
463.1	08:30:32		XLON	321		J000J232Z6F60000
463.1	08:30:32		XLON	320		J000J332Z6F60000
462.9	08:30:58		XLON	86		J000J532Z6F60000
463.0	08:30:58		XLON	68		J000J632Z6F60000
463.0	08:31:04		XLON	68		J000JY32Z6F60000
463.1	08:32:10		XLON	269		J000KB32Z6F60000
462.8	08:32:45		XLON	131		J000KE32Z6F60000
462.9	08:32:45		XLON	338		J000KF32Z6F60000
463.1	08:33:26		XLON	224		J000KR32Z6F60000
463.2	08:35:11		XLON	68		J000L632Z6F60000
463.4	08:36:05		XLON	144		J000L932Z6F60000
463.4	08:36:30		XLON	304		J000LA32Z6F60000
463.4	08:36:30		XLON	547		J000LB32Z6F60000
463.4	08:37:59		XLON	155		J000LT32Z6F60000
463.5	08:38:48		XLON	242		J000M632Z6F60000
463.5	08:38:48		XLON	143		J000M532Z6F60000
463.4	08:40:05		XLON	164		J000MD32Z6F60000
463.6	08:40:24		XLON	305		J000ME32Z6F60000
463.6	08:40:24		XLON	263		J000MF32Z6F60000
463.9	08:41:35		XLON	138		J000MK32Z6F60000
464.4	08:43:13		XLON	142		J000NC32Z6F60000
464.4	08:43:13		XLON	126		J000ND32Z6F60000
464.4	08:43:15		XLON	7		J000NF32Z6F60000
464.2	08:43:15		XLON	182		J000NE32Z6F60000
464.4	08:43:15		XLON	230		J000NG32Z6F60000
465.0	08:49:40		XLON	133		J000WP32Z6F60000
464.4	08:50:48		XLON	141		J000ZU32Z6F60000
465.0	09:04:47		XLON	138		J001FH32Z6F60000
464.7	09:05:46		XLON	85		J001GM32Z6F60000
464.1	09:07:07		XLON	35		J001H732Z6F60000
463.9	09:20:03		XLON	148		J001J132Z6F60000
464.1	09:20:31		XLON	112		J001J332Z6F60000
464.1	09:20:31		XLON	97		J001J432Z6F60000
464.0	09:22:22		XLON	132		J001JV32Z6F60000
464.1	09:22:22		XLON	174		J001JU32Z6F60000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			tina.bains@barrattplc.co.uk
Mike Scott		07881 327748			mike.scott@barrattplc.co.uk

Date of notification: 2 June 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQFLFBXQLXBBD