AI Terminal
Barratt Developments PLC
Transaction in Own Shares • May 11, 2023
5259_rns_2023-05-11_b0a325cc-9351-4d10-aa53-5641d173dced.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 0112Z
Barratt Developments PLC
11 May 2023
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 10 May 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
| Date of purchase: | 10 May 2023 |
| Total number of shares purchased: | 40,691 |
| Volume Weighted Average price paid per share: | GBp 494.0103 |
| Highest price paid per share: | GBp 495.0000 |
| Lowest price paid per share: | GBp 492.5000 |
To date, Barratt Developments has purchased 13,825,136 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| XLON | 40,691 | GBp 494.0103 |
Schedule of Purchases - Individual Transactions
| Price GBp | Time of each trade on 10 May 2023 (BST) | Trading venue | Quantity | Transaction Reference Number | |||
| 495.0 | 08:13:00 | XLON | 89 | L000B932Z6AA0000 | |||
| 494.3 | 08:13:52 | XLON | 266 | L000BA32Z6AA0000 | |||
| 494.5 | 08:14:06 | XLON | 1 | L000BI32Z6AA0000 | |||
| 494.5 | 08:14:06 | XLON | 667 | L000BH32Z6AA0000 | |||
| 495.0 | 08:16:17 | XLON | 86 | L000BX32Z6AA0000 | |||
| 495.0 | 08:16:18 | XLON | 403 | L000BY32Z6AA0000 | |||
| 494.5 | 08:16:32 | XLON | 29 | L000C232Z6AA0000 | |||
| 494.5 | 08:16:32 | XLON | 312 | L000C132Z6AA0000 | |||
| 494.5 | 08:16:32 | XLON | 9 | L000C032Z6AA0000 | |||
| 494.5 | 08:16:32 | XLON | 73 | L000BZ32Z6AA0000 | |||
| 495.0 | 08:19:53 | XLON | 86 | L000CF32Z6AA0000 | |||
| 494.9 | 08:19:53 | XLON | 448 | L000CG32Z6AA0000 | |||
| 495.0 | 08:33:49 | XLON | 291 | L000GP32Z6AA0000 | |||
| 495.0 | 08:33:49 | XLON | 25 | L000GN32Z6AA0000 | |||
| 495.0 | 08:33:49 | XLON | 56 | L000GO32Z6AA0000 | |||
| 495.0 | 08:41:33 | XLON | 254 | L000KG32Z6AA0000 | |||
| 493.4 | 08:49:05 | XLON | 150 | L000NK32Z6AA0000 | |||
| 493.4 | 08:49:05 | XLON | 667 | L000NJ32Z6AA0000 | |||
| 493.3 | 08:51:30 | XLON | 286 | L000OR32Z6AA0000 | |||
| 492.9 | 08:53:21 | XLON | 89 | L000PK32Z6AA0000 | |||
| 492.9 | 08:53:22 | XLON | 326 | L000PL32Z6AA0000 | |||
| 493.5 | 08:56:33 | XLON | 99 | L000TJ32Z6AA0000 | |||
| 493.6 | 08:56:33 | XLON | 438 | L000TK32Z6AA0000 | |||
| 493.4 | 09:00:14 | XLON | 139 | L000V832Z6AA0000 | |||
| 493.4 | 09:00:14 | XLON | 555 | L000V932Z6AA0000 | |||
| 493.7 | 09:03:10 | XLON | 10 | L000UV32Z6AA0000 | |||
| 493.7 | 09:03:10 | XLON | 10 | L000UU32Z6AA0000 | |||
| 493.7 | 09:03:10 | XLON | 80 | L000UW32Z6AA0000 | |||
| 493.7 | 09:03:11 | XLON | 693 | L000UX32Z6AA0000 | |||
| 492.7 | 09:04:08 | XLON | 182 | L000W232Z6AA0000 | |||
| 492.7 | 09:04:08 | XLON | 667 | L000W132Z6AA0000 | |||
| 492.7 | 09:04:08 | XLON | 667 | L000W032Z6AA0000 | |||
| 492.7 | 09:04:10 | XLON | 667 | L000W432Z6AA0000 | |||
| 492.7 | 09:04:10 | XLON | 667 | L000W332Z6AA0000 | |||
| 492.7 | 09:04:10 | XLON | 38 | L000W532Z6AA0000 | |||
| 492.5 | 09:05:00 | XLON | 46 | L000WA32Z6AA0000 | |||
| 492.5 | 09:05:00 | XLON | 34 | L000WB32Z6AA0000 | |||
| 494.1 | 09:07:12 | XLON | 850 | L000ZL32Z6AA0000 | |||
| 494.1 | 09:07:12 | XLON | 667 | L000ZM32Z6AA0000 | |||
| 494.1 | 09:07:12 | XLON | 667 | L000ZN32Z6AA0000 | |||
| 494.1 | 09:07:12 | XLON | 139 | L000ZO32Z6AA0000 | |||
| 494.1 | 09:07:12 | XLON | 939 | L000ZP32Z6AA0000 | |||
| 494.1 | 09:07:14 | XLON | 469 | L000ZQ32Z6AA0000 | |||
| 493.7 | 09:07:43 | XLON | 57 | L000ZS32Z6AA0000 | |||
| 493.7 | 09:07:43 | XLON | 35 | L000ZT32Z6AA0000 | |||
| 493.8 | 09:12:50 | XLON | 350 | L0010Z32Z6AA0000 | |||
| 493.6 | 09:17:05 | XLON | 80 | L0011S32Z6AA0000 | |||
| 493.6 | 09:17:32 | XLON | 81 | L0011T32Z6AA0000 | |||
| 493.6 | 09:17:32 | XLON | 688 | L0011V32Z6AA0000 | |||
| 493.6 | 09:17:32 | XLON | 268 | L0011U32Z6AA0000 | |||
| 493.5 | 09:18:06 | XLON | 97 | L0011W32Z6AA0000 | |||
| 493.0 | 09:20:51 | XLON | 168 | L0012A32Z6AA0000 | |||
| 493.0 | 09:20:51 | XLON | 57 | L0012B32Z6AA0000 | |||
| 492.9 | 09:25:01 | XLON | 95 | L0012G32Z6AA0000 | |||
| 493.7 | 09:31:35 | XLON | 255 | L0013C32Z6AA0000 | |||
| 493.7 | 09:31:35 | XLON | 93 | L0013932Z6AA0000 | |||
| 493.7 | 09:31:35 | XLON | 627 | L0013B32Z6AA0000 | |||
| 493.7 | 09:31:35 | XLON | 667 | L0013A32Z6AA0000 | |||
| 493.6 | 09:32:13 | XLON | 750 | L0013J32Z6AA0000 | |||
| 493.6 | 09:32:13 | XLON | 187 | L0013I32Z6AA0000 | |||
| 493.4 | 09:32:38 | XLON | 93 | L0013L32Z6AA0000 | |||
| 493.9 | 09:35:19 | XLON | 130 | L0014F32Z6AA0000 | |||
| 493.9 | 09:35:19 | XLON | 176 | L0014E32Z6AA0000 | |||
| 493.9 | 09:35:19 | XLON | 667 | L0014C32Z6AA0000 | |||
| 493.9 | 09:35:19 | XLON | 91 | L0014B32Z6AA0000 | |||
| 493.9 | 09:35:19 | XLON | 206 | L0014D32Z6AA0000 | |||
| 493.8 | 09:40:27 | XLON | 98 | L0017332Z6AA0000 | |||
| 493.7 | 09:44:31 | XLON | 89 | L0017D32Z6AA0000 | |||
| 493.7 | 09:44:31 | XLON | 850 | L0017E32Z6AA0000 | |||
| 493.7 | 09:44:31 | XLON | 117 | L0017F32Z6AA0000 | |||
| 493.4 | 09:51:08 | XLON | 353 | L0018S32Z6AA0000 | |||
| 493.6 | 09:52:33 | XLON | 85 | L0018T32Z6AA0000 | |||
| 493.8 | 09:57:16 | XLON | 83 | L0019832Z6AA0000 | |||
| 493.9 | 10:01:12 | XLON | 95 | L0019I32Z6AA0000 | |||
| 493.9 | 10:05:15 | XLON | 667 | L001A832Z6AA0000 | |||
| 493.9 | 10:05:15 | XLON | 224 | L001A732Z6AA0000 | |||
| 493.8 | 10:05:55 | XLON | 86 | L001A932Z6AA0000 | |||
| 493.8 | 10:05:56 | XLON | 748 | L001AB32Z6AA0000 | |||
| 493.8 | 10:05:56 | XLON | 242 | L001AA32Z6AA0000 | |||
| 493.7 | 10:06:03 | XLON | 225 | L001AC32Z6AA0000 | |||
| 493.6 | 10:08:00 | XLON | 324 | L001AN32Z6AA0000 | |||
| 493.6 | 10:08:00 | XLON | 667 | L001AL32Z6AA0000 | |||
| 493.6 | 10:08:00 | XLON | 359 | L001AM32Z6AA0000 | |||
| 493.6 | 10:08:00 | XLON | 1 | L001AK32Z6AA0000 | |||
| 493.6 | 10:08:00 | XLON | 81 | L001AJ32Z6AA0000 | |||
| 493.6 | 10:09:21 | XLON | 82 | L001AP32Z6AA0000 | |||
| 493.7 | 10:09:34 | XLON | 359 | L001AQ32Z6AA0000 | |||
| 493.6 | 10:09:37 | XLON | 96 | L001AS32Z6AA0000 | |||
| 493.5 | 10:09:56 | XLON | 799 | L001AW32Z6AA0000 | |||
| 494.1 | 10:15:17 | XLON | 850 | L001BT32Z6AA0000 | |||
| 494.1 | 10:15:17 | XLON | 204 | L001BS32Z6AA0000 | |||
| 494.1 | 10:15:17 | XLON | 217 | L001BV32Z6AA0000 | |||
| 494.1 | 10:15:17 | XLON | 203 | L001BW32Z6AA0000 | |||
| 494.1 | 10:15:17 | XLON | 165 | L001BZ32Z6AA0000 | |||
| 494.1 | 10:15:17 | XLON | 185 | L001BY32Z6AA0000 | |||
| 494.1 | 10:15:17 | XLON | 667 | L001BX32Z6AA0000 | |||
| 494.1 | 10:15:17 | XLON | 162 | L001BU32Z6AA0000 | |||
| 493.8 | 10:15:36 | XLON | 82 | L001CI32Z6AA0000 | |||
| 493.7 | 10:17:34 | XLON | 85 | L001DJ32Z6AA0000 | |||
| 493.6 | 10:18:52 | XLON | 569 | L001DM32Z6AA0000 | |||
| 493.6 | 10:18:52 | XLON | 88 | L001DL32Z6AA0000 | |||
| 494.1 | 10:22:21 | XLON | 1006 | L001DR32Z6AA0000 | |||
| 493.8 | 10:22:47 | XLON | 80 | L001DT32Z6AA0000 | |||
| 493.8 | 10:23:27 | XLON | 91 | L001E132Z6AA0000 | |||
| 493.9 | 10:23:39 | XLON | 97 | L001E332Z6AA0000 | |||
| 493.8 | 10:23:53 | XLON | 89 | L001E432Z6AA0000 | |||
| 494.1 | 10:24:06 | XLON | 661 | L001EM32Z6AA0000 | |||
| 494.1 | 10:24:06 | XLON | 667 | L001EK32Z6AA0000 | |||
| 494.1 | 10:24:06 | XLON | 667 | L001EL32Z6AA0000 | |||
| 495.0 | 10:29:44 | XLON | 82 | L001F232Z6AA0000 | |||
| 495.0 | 10:29:45 | XLON | 161 | L001F332Z6AA0000 | |||
| 495.0 | 10:29:45 | XLON | 650 | L001F432Z6AA0000 | |||
| 495.0 | 10:29:45 | XLON | 604 | L001F532Z6AA0000 | |||
| 495.0 | 10:29:45 | XLON | 161 | L001F632Z6AA0000 | |||
| 494.9 | 10:29:54 | XLON | 94 | L001F732Z6AA0000 | |||
| 495.0 | 11:18:37 | XLON | 16 | L001PA32Z6AA0000 | |||
| 495.0 | 11:18:37 | XLON | 67 | L001PB32Z6AA0000 | |||
| 495.0 | 11:18:38 | XLON | 667 | L001PE32Z6AA0000 | |||
| 495.0 | 11:18:38 | XLON | 600 | L001PC32Z6AA0000 | |||
| 495.0 | 11:18:38 | XLON | 667 | L001PF32Z6AA0000 | |||
| 495.0 | 11:18:38 | XLON | 380 | L001PD32Z6AA0000 | |||
| 494.9 | 11:19:35 | XLON | 170 | L001PI32Z6AA0000 | |||
| 495.0 | 11:19:35 | XLON | 667 | L001PJ32Z6AA0000 | |||
| 495.0 | 11:19:35 | XLON | 667 | L001PK32Z6AA0000 | |||
| 494.8 | 11:19:35 | XLON | 93 | L001PH32Z6AA0000 | |||
| 495.0 | 11:19:35 | XLON | 694 | L001PL32Z6AA0000 | |||
| 494.8 | 11:27:46 | XLON | 426 | L001QK32Z6AA0000 | |||
| 495.0 | 11:31:26 | XLON | 260 | L001QQ32Z6AA0000 | |||
| 495.0 | 11:32:22 | XLON | 57 | L001QV32Z6AA0000 | |||
| 494.8 | 11:40:54 | XLON | 71 | L001R132Z6AA0000 | |||
| 494.8 | 11:41:47 | XLON | 12 | L001R432Z6AA0000 | |||
| 494.7 | 11:42:11 | XLON | 97 | L001R632Z6AA0000 | |||
| 494.7 | 11:43:18 | XLON | 421 | L001RF32Z6AA0000 | |||
| 494.6 | 11:51:18 | XLON | 88 | L001S132Z6AA0000 | |||
| Contacts: | Tel: | Email: | |||||
| Tina Bains | 07702 676380 | [email protected] | |||||
| Mike Scott | 07881 327748 | [email protected] | |||||
Date of notification: 11 May 2023
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSQBLFFXELZBBD