Barratt Developments PLC

Transaction in Own Shares • Mar 21, 2023

National Storage Mechanism | Additional information

RNS Number : 5822T

Barratt Developments PLC

21 March 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 20 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	20 March 2023
Total number of shares purchased:	285,000
Volume Weighted Average price paid per share:	GBp 431.6497
Highest price paid per share:	GBp 434.1000
Lowest price paid per share:	GBp 423.6000

To date, Barratt Developments has purchased 9,314,685 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	285,000	GBp 431.6497

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 20 March 2023 (GMT)		Trading venue	Quantity		Transaction Reference Number
431.0	08:00:28		XLON	10784		L000ED32Z5YY0000
432.9	08:00:55		XLON	508		L000H332Z5YY0000
432.9	08:00:55		XLON	1069		L000H232Z5YY0000
430.2	08:01:25		XLON	1048		L000K132Z5YY0000
430.3	08:01:25		XLON	440		L000K232Z5YY0000
430.3	08:01:25		XLON	1105		L000K332Z5YY0000
430.0	08:02:27		XLON	98		L000OP32Z5YY0000
429.8	08:02:29		XLON	770		L000OU32Z5YY0000
429.8	08:02:29		XLON	1087		L000OW32Z5YY0000
429.9	08:02:29		XLON	770		L000OY32Z5YY0000
429.9	08:02:29		XLON	771		L000OZ32Z5YY0000
429.9	08:02:29		XLON	950		L000OX32Z5YY0000
429.7	08:02:29		XLON	957		L000OT32Z5YY0000
429.8	08:02:29		XLON	440		L000OV32Z5YY0000
429.9	08:02:30		XLON	1136		L000P032Z5YY0000
429.9	08:02:30		XLON	339		L000P132Z5YY0000
429.8	08:03:38		XLON	771		L000X432Z5YY0000
429.8	08:03:38		XLON	770		L000X332Z5YY0000
429.8	08:03:38		XLON	550		L000X232Z5YY0000
429.0	08:03:54		XLON	94		L0011432Z5YY0000
428.9	08:04:17		XLON	98		L0014S32Z5YY0000
428.6	08:04:51		XLON	87		L001C932Z5YY0000
429.2	08:06:35		XLON	1984		L001X432Z5YY0000
429.2	08:06:35		XLON	771		L001X532Z5YY0000
429.2	08:06:35		XLON	770		L001X632Z5YY0000
429.3	08:06:35		XLON	1076		L001X732Z5YY0000
429.3	08:06:35		XLON	771		L001X832Z5YY0000
429.3	08:06:35		XLON	696		L001XA32Z5YY0000
429.3	08:06:35		XLON	51		L001XB32Z5YY0000
429.3	08:06:35		XLON	770		L001X932Z5YY0000
429.3	08:06:36		XLON	770		L001XU32Z5YY0000
429.3	08:06:36		XLON	771		L001XV32Z5YY0000
429.3	08:06:36		XLON	974		L001XT32Z5YY0000
429.3	08:06:43		XLON	672		L001Y532Z5YY0000
429.3	08:06:43		XLON	770		L001Y732Z5YY0000
429.3	08:06:43		XLON	2634		L001Y832Z5YY0000
429.3	08:06:43		XLON	771		L001Y632Z5YY0000
429.3	08:07:04		XLON	2358		L0020532Z5YY0000
429.3	08:07:04		XLON	705		L0020132Z5YY0000
429.3	08:07:04		XLON	696		L0020432Z5YY0000
429.3	08:07:04		XLON	771		L0020232Z5YY0000
429.3	08:07:04		XLON	770		L0020332Z5YY0000
429.3	08:07:30		XLON	771		L0021K32Z5YY0000
429.3	08:07:30		XLON	770		L0021L32Z5YY0000
429.3	08:07:30		XLON	2358		L0021M32Z5YY0000
429.3	08:07:30		XLON	654		L0021J32Z5YY0000
429.3	08:07:31		XLON	483		L0021O32Z5YY0000
429.3	08:07:31		XLON	771		L0021N32Z5YY0000
428.2	08:08:04		XLON	98		A000LP32Z5YX0000
428.1	08:12:02		XLON	1286		A000SI32Z5YX0000
428.0	08:12:06		XLON	252		A000SJ32Z5YX0000
427.7	08:12:59		XLON	86		A000XO32Z5YX0000
426.9	08:13:15		XLON	89		A000Y332Z5YX0000
426.5	08:13:38		XLON	86		A000Y532Z5YX0000
426.4	08:14:00		XLON	94		A000Y632Z5YX0000
426.4	08:15:40		XLON	93		A000ZK32Z5YX0000
426.0	08:15:55		XLON	98		A0010432Z5YX0000
425.7	08:16:07		XLON	80		A0010632Z5YX0000
425.6	08:16:39		XLON	89		A0010J32Z5YX0000
425.1	08:17:03		XLON	92		A0011632Z5YX0000
424.7	08:17:29		XLON	94		A0012J32Z5YX0000
424.1	08:17:54		XLON	83		A0013I32Z5YX0000
423.7	08:18:45		XLON	93		A0019532Z5YX0000
424.5	08:19:02		XLON	159		A0019O32Z5YX0000
424.5	08:19:02		XLON	611		A0019P32Z5YX0000
424.5	08:19:02		XLON	771		A0019L32Z5YX0000
424.5	08:19:02		XLON	585		A0019N32Z5YX0000
424.5	08:19:02		XLON	54		A0019M32Z5YX0000
423.9	08:20:00		XLON	98		A001AD32Z5YX0000
423.6	08:20:14		XLON	54		A001B832Z5YX0000
425.1	08:21:59		XLON	127		A001RP32Z5YX0000
425.1	08:21:59		XLON	476		A001RQ32Z5YX0000
424.7	08:22:41		XLON	82		A001WV32Z5YX0000
424.8	08:24:13		XLON	337		A003DR32Z5YX0000
424.5	08:24:36		XLON	100		A003WH32Z5YX0000
424.2	08:25:08		XLON	100		A004AA32Z5YX0000
424.0	08:25:13		XLON	300		A004CB32Z5YX0000
424.0	08:25:13		XLON	279		A004CC32Z5YX0000
424.5	08:26:27		XLON	99		A0052932Z5YX0000
424.3	08:26:49		XLON	95		A0057Q32Z5YX0000
423.8	08:27:01		XLON	94		A0059V32Z5YX0000
423.6	08:27:31		XLON	96		A005FL32Z5YX0000
424.8	08:28:41		XLON	276		A005OQ32Z5YX0000
424.9	08:28:56		XLON	277		A005Q032Z5YX0000
424.9	08:28:56		XLON	524		A005Q132Z5YX0000
426.1	08:31:31		XLON	581		A0062532Z5YX0000
425.6	08:31:33		XLON	100		A0062E32Z5YX0000
426.2	08:33:19		XLON	78		A0068132Z5YX0000
426.2	08:33:19		XLON	11		A0068232Z5YX0000
425.8	08:33:48		XLON	96		A0068F32Z5YX0000
425.2	08:34:01		XLON	81		A0069232Z5YX0000
424.9	08:34:13		XLON	86		A0069332Z5YX0000
424.8	08:34:21		XLON	470		A0069H32Z5YX0000
424.8	08:34:21		XLON	377		A0069I32Z5YX0000
424.8	08:34:21		XLON	35		A0069G32Z5YX0000
425.9	08:35:00		XLON	160		A006A932Z5YX0000
425.9	08:35:00		XLON	127		A006A832Z5YX0000
425.9	08:35:00		XLON	390		A006A732Z5YX0000
426.4	08:41:12		XLON	86		A006I932Z5YX0000
426.6	08:41:57		XLON	83		A006IT32Z5YX0000
426.5	08:42:31		XLON	95		A006JF32Z5YX0000
427.7	08:43:44		XLON	94		A006KQ32Z5YX0000
427.5	08:43:57		XLON	98		A006KV32Z5YX0000
427.3	08:44:16		XLON	226		A006LD32Z5YX0000
427.2	08:44:16		XLON	99		A006LC32Z5YX0000
426.6	08:47:01		XLON	91		A006O732Z5YX0000
426.3	08:47:31		XLON	61		A006OH32Z5YX0000
426.5	08:49:14		XLON	38		A006PJ32Z5YX0000
426.5	08:49:15		XLON	587		A006PK32Z5YX0000
426.4	08:53:59		XLON	82		A006V232Z5YX0000
428.3	08:59:44		XLON	35		A0071P32Z5YX0000
429.0	09:01:13		XLON	786		A0072G32Z5YX0000
429.0	09:01:13		XLON	593		A0072H32Z5YX0000
429.4	09:03:09		XLON	100		A007BA32Z5YX0000
429.2	09:04:03		XLON	89		A007CF32Z5YX0000
429.0	09:04:12		XLON	384		A007CG32Z5YX0000
429.8	09:05:40		XLON	127		A007FN32Z5YX0000
429.8	09:05:40		XLON	269		A007FO32Z5YX0000
429.5	09:05:55		XLON	56		A007GD32Z5YX0000
430.7	09:07:45		XLON	94		A007MC32Z5YX0000
430.5	09:07:45		XLON	1027		A007MD32Z5YX0000
430.4	09:08:10		XLON	302		A007MQ32Z5YX0000
427.5	09:12:03		XLON	209		A007SU32Z5YX0000
426.0	09:13:50		XLON	97		A007VI32Z5YX0000
425.9	09:13:53		XLON	304		A007VJ32Z5YX0000
425.8	09:19:05		XLON	100		A007ZM32Z5YX0000
426.1	09:19:05		XLON	375		A007ZL32Z5YX0000
425.9	09:21:21		XLON	84		A0081G32Z5YX0000
425.9	09:21:22		XLON	45		A0081T32Z5YX0000
425.7	09:21:41		XLON	99		A0082632Z5YX0000
425.5	09:22:27		XLON	84		A0082P32Z5YX0000
426.3	09:23:37		XLON	287		A0084232Z5YX0000
426.3	09:23:37		XLON	550		A0084132Z5YX0000
425.9	09:24:28		XLON	99		A0085632Z5YX0000
426.3	09:26:10		XLON	21		A0086B32Z5YX0000
425.9	09:27:18		XLON	93		A0087632Z5YX0000
425.7	09:27:19		XLON	24		A0087932Z5YX0000
425.7	09:27:19		XLON	185		A0087832Z5YX0000
425.1	09:28:41		XLON	265		A008AL32Z5YX0000
425.1	09:28:41		XLON	1		A008AK32Z5YX0000
424.9	09:29:19		XLON	85		A008AM32Z5YX0000
426.8	09:35:40		XLON	83		A008G332Z5YX0000
426.6	09:36:25		XLON	34		A008G732Z5YX0000
426.6	09:36:25		XLON	98		A008G632Z5YX0000
426.4	09:36:50		XLON	98		A008GJ32Z5YX0000
427.0	09:40:09		XLON	43		A008N032Z5YX0000
427.0	09:40:09		XLON	37		A008MZ32Z5YX0000
426.7	09:40:31		XLON	93		A008NE32Z5YX0000
427.2	09:43:05		XLON	20		A008VH32Z5YX0000
427.2	09:43:05		XLON	67		A008VG32Z5YX0000
427.2	09:43:05		XLON	183		A008VI32Z5YX0000
427.2	09:44:47		XLON	89		A0090F32Z5YX0000
427.2	09:44:47		XLON	6		A0090E32Z5YX0000
427.4	09:48:10		XLON	85		A0097I32Z5YX0000
428.5	09:50:02		XLON	707		A0098L32Z5YX0000
430.1	09:51:02		XLON	331		A0099L32Z5YX0000
430.2	09:51:02		XLON	339		A0099K32Z5YX0000
430.2	09:51:02		XLON	127		A0099H32Z5YX0000
430.2	09:51:02		XLON	785		A0099J32Z5YX0000
430.2	09:51:02		XLON	786		A0099I32Z5YX0000
430.1	09:51:08		XLON	339		A0099R32Z5YX0000
430.1	09:51:08		XLON	169		A0099Q32Z5YX0000
430.1	09:51:08		XLON	785		A0099P32Z5YX0000
430.1	09:51:08		XLON	786		A0099O32Z5YX0000
430.0	09:51:08		XLON	169		A0099N32Z5YX0000
430.0	09:51:08		XLON	1000		A0099M32Z5YX0000
429.6	09:51:26		XLON	91		A0099Y32Z5YX0000
429.5	09:55:10		XLON	679		A009CM32Z5YX0000
429.5	09:55:10		XLON	786		A009CK32Z5YX0000
429.5	09:55:10		XLON	90		A009CJ32Z5YX0000
429.5	09:55:10		XLON	785		A009CL32Z5YX0000
430.3	09:56:25		XLON	83		A009E132Z5YX0000
430.1	09:57:07		XLON	97		A009E932Z5YX0000
429.9	09:57:10		XLON	786		A009EC32Z5YX0000
429.9	09:57:10		XLON	381		A009ED32Z5YX0000
430.0	09:57:10		XLON	312		A009EE32Z5YX0000
430.0	09:57:11		XLON	1		A009EF32Z5YX0000
430.7	09:58:52		XLON	1310		A009GD32Z5YX0000
430.7	09:58:52		XLON	169		A009GC32Z5YX0000
430.7	09:58:52		XLON	786		A009GA32Z5YX0000
430.7	09:58:52		XLON	389		A009GB32Z5YX0000
430.5	09:59:13		XLON	655		A009HM32Z5YX0000
430.2	09:59:13		XLON	81		A009HN32Z5YX0000
430.4	09:59:13		XLON	381		A009HL32Z5YX0000
430.0	10:00:23		XLON	91		A009JW32Z5YX0000
429.5	10:03:39		XLON	99		A009X532Z5YX0000
429.7	10:05:18		XLON	97		A00A2032Z5YX0000
430.5	10:07:29		XLON	664		A00A8V32Z5YX0000
430.2	10:08:24		XLON	95		A00A9632Z5YX0000
430.4	10:09:22		XLON	166		A00AAH32Z5YX0000
430.0	10:11:06		XLON	85		A00AD132Z5YX0000
430.0	10:11:29		XLON	191		A00AFV32Z5YX0000
429.8	10:12:10		XLON	91		A00AII32Z5YX0000
429.7	10:13:13		XLON	100		A00AJC32Z5YX0000
429.7	10:13:28		XLON	80		A00AJN32Z5YX0000
429.5	10:14:10		XLON	90		A00AKD32Z5YX0000
430.0	10:15:14		XLON	692		A00ANF32Z5YX0000
430.0	10:16:08		XLON	87		A00APE32Z5YX0000
429.6	10:17:17		XLON	95		A00ASD32Z5YX0000
430.2	10:18:32		XLON	85		A00AV032Z5YX0000
429.7	10:19:11		XLON	100		A00AUB32Z5YX0000
430.0	10:20:34		XLON	86		A00AXE32Z5YX0000
429.8	10:21:46		XLON	95		A00AZ532Z5YX0000
429.7	10:21:53		XLON	490		A00AZ732Z5YX0000
429.7	10:21:54		XLON	1		A00AZ832Z5YX0000
429.9	10:22:18		XLON	689		A00AZA32Z5YX0000
430.0	10:22:24		XLON	267		A00AZK32Z5YX0000
429.7	10:23:03		XLON	96		A00B5332Z5YX0000
429.5	10:23:34		XLON	100		A00B5Y32Z5YX0000
429.4	10:24:10		XLON	96		A00B7L32Z5YX0000
429.8	10:25:22		XLON	100		A00BA332Z5YX0000
429.6	10:27:47		XLON	85		A00BBT32Z5YX0000
429.5	10:29:19		XLON	94		A00BF032Z5YX0000
429.6	10:30:14		XLON	84		A00BGJ32Z5YX0000
429.5	10:30:14		XLON	99		A00BGI32Z5YX0000
429.6	10:30:20		XLON	473		A00BGT32Z5YX0000
429.6	10:30:20		XLON	204		A00BGS32Z5YX0000
429.3	10:30:45		XLON	80		A00BH732Z5YX0000
429.4	10:31:23		XLON	334		A00BHY32Z5YX0000
429.7	10:33:10		XLON	80		A00BMG32Z5YX0000
429.6	10:33:30		XLON	61		A00BO932Z5YX0000
430.4	10:39:17		XLON	14		A00C0I32Z5YX0000
430.4	10:39:17		XLON	277		A00C0H32Z5YX0000
431.2	10:42:10		XLON	325		A00CE932Z5YX0000
431.0	10:42:59		XLON	22		A00CEV32Z5YX0000
431.2	10:47:15		XLON	98		A00CJX32Z5YX0000
431.3	10:48:32		XLON	17		A00CLY32Z5YX0000
431.1	10:48:45		XLON	94		A00CM032Z5YX0000
431.1	10:48:51		XLON	547		A00CM532Z5YX0000
431.6	10:57:28		XLON	97		A00CX932Z5YX0000
432.0	10:59:13		XLON	1		A00CYY32Z5YX0000
432.0	10:59:13		XLON	1		A00CYZ32Z5YX0000
432.0	11:00:02		XLON	169		A00CZL32Z5YX0000
432.0	11:00:02		XLON	786		A00CZM32Z5YX0000
432.1	11:00:11		XLON	87		A00D0Q32Z5YX0000
432.1	11:00:11		XLON	502		A00D0R32Z5YX0000
432.1	11:01:48		XLON	582		A00D2932Z5YX0000
431.9	11:03:03		XLON	93		A00D2J32Z5YX0000
432.1	11:04:17		XLON	87		A00D4F32Z5YX0000
432.1	11:04:20		XLON	609		A00D4G32Z5YX0000
432.2	11:05:15		XLON	485		A00D7332Z5YX0000
432.0	11:06:01		XLON	153		A00D8132Z5YX0000
432.0	11:06:01		XLON	301		A00D8032Z5YX0000
431.9	11:06:12		XLON	84		A00D8332Z5YX0000
432.0	11:06:17		XLON	785		A00D8432Z5YX0000
432.0	11:06:17		XLON	277		A00D8532Z5YX0000
432.2	11:07:13		XLON	754		A00DA032Z5YX0000
432.5	11:09:15		XLON	368		A00DCO32Z5YX0000
432.3	11:11:10		XLON	96		A00DD632Z5YX0000
432.2	11:12:26		XLON	98		A00DEO32Z5YX0000
432.2	11:14:01		XLON	98		A00DFH32Z5YX0000
432.2	11:15:27		XLON	28		A00DGD32Z5YX0000
432.2	11:15:27		XLON	53		A00DGE32Z5YX0000
432.2	11:15:27		XLON	15		A00DGC32Z5YX0000
432.1	11:18:11		XLON	96		A00DHH32Z5YX0000
431.9	11:19:02		XLON	82		A00DHL32Z5YX0000
431.9	11:19:02		XLON	768		A00DHM32Z5YX0000
432.7	11:33:45		XLON	502		K00E3D32Z5YY0000
432.2	11:35:47		XLON	465		K00E3J32Z5YY0000
432.5	11:37:00		XLON	57		K00E3X32Z5YY0000
432.5	11:37:43		XLON	127		K00E3Y32Z5YY0000
432.4	11:39:56		XLON	103		K00E4832Z5YY0000
432.3	11:42:45		XLON	43		K00E4U32Z5YY0000
432.1	11:43:18		XLON	4		K00E5332Z5YY0000
431.9	11:50:07		XLON	327		K00EAJ32Z5YY0000
430.0	12:06:25		XLON	170		K00EEI32Z5YY0000
430.4	12:07:47		XLON	88		K00EEM32Z5YY0000
430.2	12:08:21		XLON	98		K00EEN32Z5YY0000
430.1	12:08:40		XLON	27		K00EEP32Z5YY0000
430.1	12:08:40		XLON	283		K00EEO32Z5YY0000
429.8	12:09:33		XLON	40		K00EEQ32Z5YY0000
430.3	12:27:04		XLON	181		K00FEQ32Z5YY0000
430.1	12:28:14		XLON	15		K00FFI32Z5YY0000
429.7	12:36:26		XLON	408		K00FPD32Z5YY0000
430.0	12:37:14		XLON	59		K00FQH32Z5YY0000
430.4	12:44:59		XLON	937		K00G1N32Z5YY0000
430.9	12:53:53		XLON	354		K00GCR32Z5YY0000
430.8	12:53:57		XLON	257		K00GCS32Z5YY0000
430.8	12:53:59		XLON	592		K00GCW32Z5YY0000
431.4	12:55:34		XLON	429		K00GFW32Z5YY0000
431.4	12:55:34		XLON	253		K00GFX32Z5YY0000
431.2	12:56:03		XLON	403		K00GG732Z5YY0000
431.1	12:56:17		XLON	622		K00GH832Z5YY0000
431.1	12:57:10		XLON	190		K00GI932Z5YY0000
431.1	12:57:10		XLON	239		K00GIA32Z5YY0000
430.9	12:57:10		XLON	643		K00GIB32Z5YY0000
430.8	13:02:51		XLON	737		K00GPX32Z5YY0000
430.6	13:04:52		XLON	156		K00GRQ32Z5YY0000
430.4	13:04:58		XLON	774		K00GRT32Z5YY0000
430.4	13:04:58		XLON	481		K00GRS32Z5YY0000
430.4	13:05:32		XLON	326		K00GSI32Z5YY0000
430.3	13:07:24		XLON	685		K00GWC32Z5YY0000
430.3	13:07:24		XLON	172		K00GWD32Z5YY0000
431.1	13:12:04		XLON	317		K00H2L32Z5YY0000
431.1	13:12:04		XLON	700		K00H2K32Z5YY0000
431.0	13:13:06		XLON	267		K00H5K32Z5YY0000
431.0	13:15:13		XLON	293		K00HB832Z5YY0000
431.5	13:18:09		XLON	163		K00HDG32Z5YY0000
431.4	13:20:24		XLON	428		K00HIL32Z5YY0000
431.0	13:22:14		XLON	582		K00HKM32Z5YY0000
431.0	13:22:14		XLON	749		K00HKL32Z5YY0000
430.8	13:24:10		XLON	3		K00HLD32Z5YY0000
430.8	13:25:01		XLON	378		K00HLO32Z5YY0000
430.9	13:27:08		XLON	188		K00HON32Z5YY0000
430.9	13:29:00		XLON	180		K00HPN32Z5YY0000
430.9	13:31:05		XLON	71		K00HS232Z5YY0000
430.9	13:31:08		XLON	110		K00HSC32Z5YY0000
431.3	13:32:20		XLON	402		K00HTN32Z5YY0000
431.4	13:32:20		XLON	721		K00HTV32Z5YY0000
431.9	13:33:10		XLON	572		K00HUG32Z5YY0000
431.9	13:33:10		XLON	238		K00HUI32Z5YY0000
431.9	13:33:10		XLON	770		K00HUH32Z5YY0000
431.8	13:33:10		XLON	950		K00HUE32Z5YY0000
431.9	13:33:10		XLON	199		K00HUF32Z5YY0000
431.9	13:33:10		XLON	272		K00HUJ32Z5YY0000
432.2	13:34:09		XLON	630		K00HX132Z5YY0000
432.0	13:34:19		XLON	123		K00HXN32Z5YY0000
431.8	13:34:28		XLON	609		K00HY332Z5YY0000
431.8	13:34:37		XLON	192		K00HY532Z5YY0000
431.0	13:36:02		XLON	252		K00I0F32Z5YY0000
431.0	13:36:02		XLON	191		K00I0G32Z5YY0000
431.6	13:37:56		XLON	506		K00I6C32Z5YY0000
432.0	13:38:07		XLON	344		K00I7132Z5YY0000
431.9	13:38:30		XLON	203		K00I7F32Z5YY0000
432.0	13:39:00		XLON	515		K00I9X32Z5YY0000
431.9	13:39:00		XLON	445		K00I9U32Z5YY0000
432.0	13:39:00		XLON	126		K00I9Z32Z5YY0000
432.0	13:39:00		XLON	50		K00I9Y32Z5YY0000
432.0	13:39:00		XLON	571		K00I9W32Z5YY0000
432.2	13:39:48		XLON	476		K00IBC32Z5YY0000
432.2	13:39:49		XLON	262		K00IBD32Z5YY0000
431.7	13:41:49		XLON	281		K00IHC32Z5YY0000
431.6	13:46:08		XLON	463		K00J9P32Z5YY0000
431.4	13:46:42		XLON	4		K00JB732Z5YY0000
431.4	13:46:42		XLON	160		K00JB632Z5YY0000
431.5	13:48:46		XLON	380		K00JP532Z5YY0000
431.9	13:49:31		XLON	602		K00JUM32Z5YY0000
432.2	13:50:40		XLON	724		K00K8232Z5YY0000
432.2	13:50:40		XLON	700		K00K8132Z5YY0000
432.3	13:54:55		XLON	253		K00KCU32Z5YY0000
432.8	13:59:24		XLON	321		K00KG532Z5YY0000
433.2	14:00:31		XLON	677		K00KGV32Z5YY0000
433.2	14:00:31		XLON	5		K00KGT32Z5YY0000
433.3	14:02:54		XLON	15		K00KIU32Z5YY0000
433.3	14:02:54		XLON	600		K00KIW32Z5YY0000
433.3	14:02:54		XLON	2264		K00KIX32Z5YY0000
433.3	14:03:36		XLON	550		K00KJX32Z5YY0000
433.1	14:03:45		XLON	555		K00KKC32Z5YY0000
433.3	14:04:04		XLON	527		K00KMU32Z5YY0000
433.1	14:04:24		XLON	344		K00KNA32Z5YY0000
433.1	14:04:24		XLON	17		K00KNB32Z5YY0000
432.9	14:06:04		XLON	215		K00KRP32Z5YY0000
432.9	14:06:04		XLON	6		K00KRQ32Z5YY0000
432.9	14:06:54		XLON	249		K00KTG32Z5YY0000
432.8	14:07:44		XLON	15		K00KVE32Z5YY0000
432.2	14:08:05		XLON	27		K00KUJ32Z5YY0000
432.2	14:10:16		XLON	253		K00L2K32Z5YY0000
432.2	14:10:16		XLON	445		K00L2L32Z5YY0000
432.6	14:11:35		XLON	583		K00L5232Z5YY0000
432.6	14:11:37		XLON	172		K00L5M32Z5YY0000
432.6	14:11:37		XLON	752		K00L5L32Z5YY0000
432.9	14:14:23		XLON	523		K00L9B32Z5YY0000
432.8	14:15:58		XLON	148		K00LBM32Z5YY0000
432.8	14:15:58		XLON	302		K00LBL32Z5YY0000
433.0	14:17:31		XLON	373		K00LFE32Z5YY0000
432.7	14:18:55		XLON	41		K00LFF32Z5YY0000
432.9	14:19:02		XLON	763		K00LFH32Z5YY0000
432.9	14:19:02		XLON	618		K00LFI32Z5YY0000
432.9	14:19:48		XLON	650		K00LFU32Z5YY0000
434.0	14:23:46		XLON	116		K00LJC32Z5YY0000
434.0	14:23:46		XLON	4		K00LJD32Z5YY0000
434.0	14:24:01		XLON	624		K00LJT32Z5YY0000
434.1	14:24:56		XLON	668		K00LL332Z5YY0000
434.0	14:25:12		XLON	177		K00LL832Z5YY0000
433.8	14:25:27		XLON	529		K00LL932Z5YY0000
433.5	14:27:26		XLON	261		K00LN832Z5YY0000
433.7	14:30:05		XLON	213		K00LR932Z5YY0000
433.7	14:30:06		XLON	444		K00LRG32Z5YY0000
433.9	14:31:30		XLON	342		K00LTI32Z5YY0000
433.7	14:32:06		XLON	527		K00LVD32Z5YY0000
433.7	14:32:08		XLON	109		K00LVF32Z5YY0000
433.7	14:32:08		XLON	66		K00LVE32Z5YY0000
433.6	14:34:02		XLON	516		K00LWL32Z5YY0000
433.9	14:34:59		XLON	573		K00LXE32Z5YY0000
433.9	14:34:59		XLON	335		K00LXF32Z5YY0000
434.1	14:35:19		XLON	771		K00LXG32Z5YY0000
434.1	14:35:19		XLON	684		K00LXH32Z5YY0000
433.9	14:35:37		XLON	686		K00LXI32Z5YY0000
434.0	14:35:37		XLON	406		K00LXJ32Z5YY0000
434.0	14:35:37		XLON	172		K00LXK32Z5YY0000
433.7	14:37:31		XLON	346		K00LYY32Z5YY0000
433.7	14:40:57		XLON	559		K00M1B32Z5YY0000
433.1	16:35:23		XLON	6193		L00ZJG32Z5YY0000
433.1	16:35:23		XLON	2251		L00ZKC32Z5YY0000
433.1	16:35:23		XLON	1508		L00ZKE32Z5YY0000
433.1	16:35:23		XLON	851		L00ZKG32Z5YY0000
433.1	16:35:23		XLON	1250		L00ZKI32Z5YY0000
433.1	16:35:23		XLON	564		L00ZKK32Z5YY0000
433.1	16:35:23		XLON	121		L00ZKV32Z5YY0000
433.1	16:35:23		XLON	50		L00ZKO32Z5YY0000
433.1	16:35:23		XLON	2362		L00ZKQ32Z5YY0000
433.1	16:35:23		XLON	5256		L00ZKS32Z5YY0000
433.1	16:35:23		XLON	1298		L00ZKA32Z5YY0000
433.1	16:35:23		XLON	2478		L00ZKW32Z5YY0000
433.1	16:35:23		XLON	1770		L00ZKM32Z5YY0000
433.1	16:35:23		XLON	3166		L00ZK832Z5YY0000
433.1	16:35:23		XLON	2229		L00ZK632Z5YY0000
433.1	16:35:23		XLON	5074		L00ZK432Z5YY0000
433.1	16:35:23		XLON	5220		L00ZJE32Z5YY0000
433.1	16:35:23		XLON	4099		L00ZJI32Z5YY0000
433.1	16:35:23		XLON	262		L00ZJK32Z5YY0000
433.1	16:35:23		XLON	135		L00ZJM32Z5YY0000
433.1	16:35:23		XLON	12216		L00ZJC32Z5YY0000
433.1	16:35:23		XLON	20036		L00ZJQ32Z5YY0000
433.1	16:35:23		XLON	1013		L00ZJ832Z5YY0000
433.1	16:35:23		XLON	11088		L00ZJ632Z5YY0000
433.1	16:35:23		XLON	521		L00ZJA32Z5YY0000
433.1	16:35:23		XLON	3012		L00ZJW32Z5YY0000
433.1	16:35:23		XLON	1947		L00ZJS32Z5YY0000
433.1	16:35:23		XLON	1423		L00ZK032Z5YY0000
433.1	16:35:23		XLON	649		L00ZJO32Z5YY0000
433.1	16:35:23		XLON	2557		L00ZJ432Z5YY0000
433.1	16:35:23		XLON	9647		L00ZJ232Z5YY0000
433.1	16:35:23		XLON	18367		L00ZJ032Z5YY0000
433.1	16:35:23		XLON	4655		L00ZIY32Z5YY0000
433.1	16:35:23		XLON	1		L00ZK232Z5YY0000
433.1	16:35:23		XLON	440		L00ZJY32Z5YY0000
433.1	16:35:23		XLON	1291		L00ZJV32Z5YY0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			tina.bains@barrattplc.co.uk
Mike Scott		07881 327748			mike.scott@barrattplc.co.uk

Date of notification: 21 March 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDBLFLXXLLBBK