Barratt Developments PLC

Transaction in Own Shares • Feb 21, 2023

National Storage Mechanism | Additional information

RNS Number : 4951Q

Barratt Developments PLC

21 February 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 20 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	20 February 2023
Total number of shares purchased:	241,846
Volume Weighted Average price paid per share:	GBp 466.8902
Highest price paid per share:	GBp 470.0000
Lowest price paid per share:	GBp 464.2000

To date, Barratt Developments has purchased 2,277,564 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	241,846	GBp 466.8902

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 20 February 2023 (GMT)		Trading venue	Quantity		Transaction Reference Number
466.8	08:02:50		XLON	505		B000VD32Z5SP0000
466.8	08:02:50		XLON	474		B000VC32Z5SP0000
466.7	08:02:58		XLON	171		B000UJ32Z5SP0000
465.7	08:05:00		XLON	96		B0013G32Z5SP0000
465.1	08:05:49		XLON	91		B0014D32Z5SP0000
466.2	08:08:25		XLON	72		B001CE32Z5SP0000
466.2	08:08:25		XLON	186		B001CF32Z5SP0000
466.1	08:08:36		XLON	84		B001CG32Z5SP0000
465.9	08:10:15		XLON	87		B001E832Z5SP0000
466.4	08:10:25		XLON	709		B001EK32Z5SP0000
466.1	08:10:49		XLON	89		B001F532Z5SP0000
466.1	08:10:52		XLON	709		B001FB32Z5SP0000
466.1	08:10:52		XLON	202		B001FC32Z5SP0000
466.0	08:12:04		XLON	89		B001HP32Z5SP0000
465.9	08:13:19		XLON	95		B001L232Z5SP0000
465.7	08:15:56		XLON	99		B0020Y32Z5SP0000
465.4	08:15:56		XLON	373		B0021132Z5SP0000
465.7	08:15:56		XLON	709		B0020Z32Z5SP0000
465.7	08:15:56		XLON	391		B0021032Z5SP0000
465.8	08:21:02		XLON	191		B002FI32Z5SP0000
466.2	08:21:29		XLON	171		B002GC32Z5SP0000
466.7	08:26:01		XLON	40		B002WB32Z5SP0000
466.6	08:26:02		XLON	287		B002X132Z5SP0000
466.3	08:26:14		XLON	82		B002XL32Z5SP0000
466.1	08:27:00		XLON	45		B0031K32Z5SP0000
466.1	08:28:43		XLON	184		B003C332Z5SP0000
466.1	08:28:53		XLON	424		B003D532Z5SP0000
466.1	08:29:31		XLON	509		B003GL32Z5SP0000
466.1	08:29:31		XLON	82		B003GK32Z5SP0000
466.0	08:30:55		XLON	84		B003OI32Z5SP0000
465.9	08:31:14		XLON	91		B003S232Z5SP0000
465.9	08:31:20		XLON	502		B003S332Z5SP0000
465.9	08:31:20		XLON	377		B003S432Z5SP0000
465.3	08:34:20		XLON	538		B0048232Z5SP0000
465.0	08:36:34		XLON	273		B004EA32Z5SP0000
464.7	08:37:33		XLON	84		B004I932Z5SP0000
465.0	08:39:14		XLON	97		B004N832Z5SP0000
465.4	08:44:51		XLON	657		B0056E32Z5SP0000
465.4	08:44:51		XLON	900		B0056D32Z5SP0000
465.3	08:44:51		XLON	90		B0056C32Z5SP0000
465.4	08:51:29		XLON	178		B005QS32Z5SP0000
465.8	08:54:50		XLON	238		B005UT32Z5SP0000
465.3	08:55:22		XLON	96		B005WN32Z5SP0000
465.7	08:56:00		XLON	709		B005YC32Z5SP0000
465.7	08:56:00		XLON	199		B005YE32Z5SP0000
465.7	08:56:00		XLON	213		B005YF32Z5SP0000
465.7	08:56:00		XLON	709		B005YD32Z5SP0000
465.7	08:56:00		XLON	295		B005YB32Z5SP0000
466.7	08:59:50		XLON	85		B0067F32Z5SP0000
467.7	09:04:56		XLON	72		B006J532Z5SP0000
467.7	09:04:56		XLON	307		B006J732Z5SP0000
467.7	09:04:56		XLON	709		B006J632Z5SP0000
467.7	09:04:59		XLON	72		B006JD32Z5SP0000
467.7	09:04:59		XLON	125		B006JE32Z5SP0000
467.4	09:05:19		XLON	86		B006KG32Z5SP0000
467.5	09:05:24		XLON	1		B006KN32Z5SP0000
467.5	09:05:24		XLON	709		B006KO32Z5SP0000
467.5	09:05:24		XLON	57		B006KP32Z5SP0000
467.3	09:06:03		XLON	86		B006Q632Z5SP0000
467.3	09:07:56		XLON	85		B006VH32Z5SP0000
467.9	09:14:31		XLON	469		B007DT32Z5SP0000
467.9	09:14:31		XLON	88		B007DS32Z5SP0000
467.7	09:16:19		XLON	94		B007L432Z5SP0000
467.6	09:18:37		XLON	85		B007T732Z5SP0000
467.4	09:18:49		XLON	81		B007TD32Z5SP0000
467.8	09:20:54		XLON	96		B0080932Z5SP0000
467.8	09:23:57		XLON	680		B008FH32Z5SP0000
467.8	09:24:50		XLON	709		B008O932Z5SP0000
467.8	09:24:50		XLON	900		B008O832Z5SP0000
467.8	09:24:50		XLON	569		B008OA32Z5SP0000
467.6	09:27:43		XLON	93		B009GQ32Z5SP0000
467.5	09:28:40		XLON	53		B009N032Z5SP0000
467.1	09:30:22		XLON	99		B009X132Z5SP0000
467.3	09:32:23		XLON	81		B00A8E32Z5SP0000
467.3	09:32:37		XLON	85		B00AAY32Z5SP0000
467.4	09:34:28		XLON	6		B00AI632Z5SP0000
467.3	09:36:01		XLON	84		B00B4P32Z5SP0000
467.5	09:39:01		XLON	207		B00BRF32Z5SP0000
467.5	09:39:01		XLON	80		B00BRE32Z5SP0000
468.0	09:44:15		XLON	160		B00C7J32Z5SP0000
468.0	09:44:15		XLON	92		B00C7I32Z5SP0000
467.8	09:47:00		XLON	80		B00CM932Z5SP0000
467.7	09:47:40		XLON	88		B00CQ432Z5SP0000
467.2	09:48:09		XLON	709		B00CRO32Z5SP0000
467.3	09:48:09		XLON	92		B00CRN32Z5SP0000
466.9	09:48:58		XLON	25		B00CSM32Z5SP0000
466.9	09:49:26		XLON	62		B00CVE32Z5SP0000
466.7	09:50:47		XLON	38		B00CXS32Z5SP0000
466.4	09:57:12		XLON	182		B00DLU32Z5SP0000
466.3	10:05:39		XLON	100		B00E5E32Z5SP0000
466.7	10:08:45		XLON	203		B00EEA32Z5SP0000
467.2	10:16:32		XLON	82		B00F9D32Z5SP0000
467.3	10:18:06		XLON	150		B00FE532Z5SP0000
467.2	10:21:25		XLON	87		B00FKF32Z5SP0000
467.1	10:24:00		XLON	732		B00FR332Z5SP0000
467.1	10:24:00		XLON	99		B00FR232Z5SP0000
466.9	10:24:09		XLON	262		B00FRY32Z5SP0000
466.7	10:26:37		XLON	4		B00G0V32Z5SP0000
466.7	10:26:37		XLON	94		B00G0T32Z5SP0000
466.7	10:27:29		XLON	90		B00G2J32Z5SP0000
466.6	10:30:01		XLON	31		B00G8132Z5SP0000
466.5	10:33:03		XLON	44		B00GFC32Z5SP0000
466.5	10:36:12		XLON	52		B00GKG32Z5SP0000
466.5	10:37:06		XLON	29		B00GMK32Z5SP0000
465.8	10:41:40		XLON	81		B00GXE32Z5SP0000
465.7	10:45:02		XLON	89		B00H5Q32Z5SP0000
465.7	10:45:29		XLON	83		B00H7332Z5SP0000
466.0	10:48:06		XLON	50		B00HDS32Z5SP0000
466.1	10:51:36		XLON	87		B00HPE32Z5SP0000
466.0	10:54:17		XLON	85		B00HWF32Z5SP0000
466.0	10:56:31		XLON	87		B00I1432Z5SP0000
466.1	10:56:49		XLON	82		B00I1G32Z5SP0000
466.1	10:56:49		XLON	750		B00I1H32Z5SP0000
466.1	10:56:50		XLON	276		B00I1I32Z5SP0000
465.9	10:58:13		XLON	92		B00I7632Z5SP0000
465.9	10:58:42		XLON	91		B00I7V32Z5SP0000
465.7	11:00:25		XLON	87		B00ICZ32Z5SP0000
464.8	11:00:38		XLON	709		B00IDD32Z5SP0000
464.8	11:00:38		XLON	709		B00IDC32Z5SP0000
464.9	11:00:38		XLON	291		B00IDE32Z5SP0000
465.6	11:00:38		XLON	94		B00IDB32Z5SP0000
464.9	11:00:38		XLON	709		B00IDF32Z5SP0000
464.9	11:01:14		XLON	709		B00IG932Z5SP0000
464.9	11:01:14		XLON	83		B00IG832Z5SP0000
464.9	11:01:14		XLON	800		B00IGA32Z5SP0000
465.6	11:06:04		XLON	549		B00ITE32Z5SP0000
465.6	11:06:04		XLON	72		B00ITF32Z5SP0000
465.6	11:06:04		XLON	709		B00ITG32Z5SP0000
465.6	11:06:04		XLON	17		B00ITH32Z5SP0000
465.8	11:15:20		XLON	98		B00JS132Z5SP0000
465.7	11:15:30		XLON	284		B00JS732Z5SP0000
465.5	11:15:50		XLON	94		B00JSP32Z5SP0000
465.4	11:17:38		XLON	93		B00JXP32Z5SP0000
465.3	11:18:12		XLON	94		B00JY932Z5SP0000
465.3	11:19:08		XLON	83		B00K0632Z5SP0000
465.4	11:19:18		XLON	159		B00K0R32Z5SP0000
465.2	11:21:14		XLON	100		B00K5232Z5SP0000
465.1	11:21:52		XLON	80		B00K6D32Z5SP0000
465.1	11:26:26		XLON	80		B00KHU32Z5SP0000
465.2	11:27:01		XLON	61		B00KIP32Z5SP0000
465.2	11:27:01		XLON	51		B00KIQ32Z5SP0000
465.0	11:27:07		XLON	58		B00KIV32Z5SP0000
465.0	11:27:07		XLON	33		B00KIT32Z5SP0000
464.8	11:29:02		XLON	82		B00KNT32Z5SP0000
465.0	11:30:29		XLON	154		B00KSB32Z5SP0000
464.8	11:31:16		XLON	90		B00KVE32Z5SP0000
464.7	11:36:30		XLON	10		B00L6N32Z5SP0000
464.7	11:47:05		XLON	850		B00M4W32Z5SP0000
464.9	11:47:05		XLON	91		B00M4U32Z5SP0000
464.5	11:54:54		XLON	82		B00MOH32Z5SP0000
464.6	11:54:54		XLON	490		B00MOI32Z5SP0000
464.5	11:56:10		XLON	91		B00MQJ32Z5SP0000
464.5	11:59:37		XLON	53		B00N1D32Z5SP0000
464.5	12:00:31		XLON	19		B00N3T32Z5SP0000
464.5	12:01:40		XLON	16		B00N5B32Z5SP0000
464.5	12:01:40		XLON	285		B00N5C32Z5SP0000
464.3	12:03:32		XLON	81		B00N9V32Z5SP0000
464.3	12:04:05		XLON	146		B00NBA32Z5SP0000
464.7	12:11:55		XLON	93		B00NY032Z5SP0000
464.5	12:13:57		XLON	100		B00NZK32Z5SP0000
464.4	12:14:23		XLON	91		B00O1P32Z5SP0000
464.3	12:15:02		XLON	85		B00O2932Z5SP0000
464.2	12:15:59		XLON	97		B00O5O32Z5SP0000
464.2	12:16:49		XLON	241		B00OAG32Z5SP0000
464.2	12:16:49		XLON	1		B00OAF32Z5SP0000
464.6	12:24:35		XLON	41		B00OYJ32Z5SP0000
464.6	12:24:35		XLON	709		B00OYI32Z5SP0000
464.5	12:24:35		XLON	91		B00OYH32Z5SP0000
464.6	12:24:36		XLON	1		B00OYK32Z5SP0000
464.6	12:24:36		XLON	366		B00OYL32Z5SP0000
464.6	12:24:37		XLON	28		B00OYQ32Z5SP0000
464.6	12:24:37		XLON	17		B00OYP32Z5SP0000
464.7	12:24:39		XLON	25		B00OYS32Z5SP0000
464.7	12:24:39		XLON	709		B00OYR32Z5SP0000
464.9	12:27:59		XLON	251		B00P8Y32Z5SP0000
464.8	12:29:58		XLON	98		B00PKJ32Z5SP0000
464.8	12:29:58		XLON	487		B00PKK32Z5SP0000
464.9	12:34:33		XLON	28		B00PVC32Z5SP0000
465.0	12:35:08		XLON	205		B00PUZ32Z5SP0000
464.9	12:35:40		XLON	62		B00PWK32Z5SP0000
464.8	12:36:49		XLON	93		B00PZG32Z5SP0000
465.1	12:49:20		XLON	17		B00QNF32Z5SP0000
465.2	12:51:14		XLON	162		B00QR532Z5SP0000
465.2	12:51:19		XLON	145		B00QR632Z5SP0000
465.3	12:55:49		XLON	83		B00R2832Z5SP0000
465.3	12:55:50		XLON	71		B00R2A32Z5SP0000
465.3	12:55:50		XLON	192		B00R2932Z5SP0000
465.0	12:57:30		XLON	813		B00R6Z32Z5SP0000
465.0	12:57:30		XLON	676		B00R6Y32Z5SP0000
465.0	12:57:30		XLON	310		B00R6X32Z5SP0000
464.9	13:00:18		XLON	1		B00RDH32Z5SP0000
465.0	13:01:32		XLON	95		B00RFH32Z5SP0000
465.1	13:09:30		XLON	94		B00RWR32Z5SP0000
465.1	13:09:51		XLON	6		B00RX232Z5SP0000
465.2	13:10:34		XLON	89		B00RZJ32Z5SP0000
465.1	13:14:09		XLON	30		B00SBU32Z5SP0000
465.0	13:16:19		XLON	80		B00SFD32Z5SP0000
465.2	13:16:20		XLON	176		B00SG332Z5SP0000
465.1	13:16:21		XLON	203		B00SGI32Z5SP0000
465.2	13:22:43		XLON	94		B00STJ32Z5SP0000
465.4	13:22:56		XLON	269		B00SVI32Z5SP0000
465.5	13:30:45		XLON	83		B00TFO32Z5SP0000
465.7	13:33:44		XLON	84		B00TSD32Z5SP0000
465.7	13:38:35		XLON	89		B00V4532Z5SP0000
465.7	13:38:35		XLON	900		B00V4632Z5SP0000
465.6	13:38:49		XLON	87		B00V5K32Z5SP0000
465.6	13:38:49		XLON	830		B00V5L32Z5SP0000
465.9	13:38:58		XLON	5		B00V6S32Z5SP0000
465.9	13:38:59		XLON	272		B00V6W32Z5SP0000
466.3	13:43:00		XLON	80		B00VO332Z5SP0000
466.3	13:43:00		XLON	175		B00VO432Z5SP0000
466.2	13:49:13		XLON	85		B00U1M32Z5SP0000
466.0	13:49:20		XLON	709		B00U2132Z5SP0000
466.0	13:49:20		XLON	709		B00U2032Z5SP0000
466.0	13:49:20		XLON	380		B00U2232Z5SP0000
466.2	13:51:42		XLON	361		B00UC232Z5SP0000
466.6	13:55:21		XLON	211		B00UR432Z5SP0000
466.6	14:04:38		XLON	100		B00WJV32Z5SP0000
467.4	14:18:00		XLON	91		B00XVX32Z5SP0000
467.6	14:18:50		XLON	183		B00XWF32Z5SP0000
467.6	14:19:18		XLON	458		B00XWW32Z5SP0000
467.5	14:19:18		XLON	81		B00XWU32Z5SP0000
467.5	14:19:18		XLON	586		B00XWX32Z5SP0000
467.8	14:23:33		XLON	96		B00YEG32Z5SP0000
467.8	14:23:38		XLON	480		B00YEH32Z5SP0000
467.9	14:29:39		XLON	199		B00YOY32Z5SP0000
467.9	14:30:25		XLON	332		B00YSL32Z5SP0000
467.9	14:30:25		XLON	30		B00YSM32Z5SP0000
468.2	14:32:27		XLON	80		B00YZ832Z5SP0000
468.1	14:32:27		XLON	480		B00YZ932Z5SP0000
468.2	14:32:51		XLON	146		B00Z0N32Z5SP0000
468.1	14:34:14		XLON	167		B00Z3S32Z5SP0000
467.8	14:34:56		XLON	486		B00Z6T32Z5SP0000
468.0	14:35:10		XLON	65		B00Z7T32Z5SP0000
468.0	14:35:10		XLON	247		B00Z7V32Z5SP0000
468.1	14:36:00		XLON	39		B00Z8W32Z5SP0000
468.2	14:36:04		XLON	100		B00Z9032Z5SP0000
468.2	14:36:30		XLON	81		B00ZC132Z5SP0000
468.7	14:38:51		XLON	96		B00ZJO32Z5SP0000
468.5	14:39:17		XLON	91		B00ZLG32Z5SP0000
468.4	14:40:05		XLON	433		B00ZRC32Z5SP0000
468.4	14:40:05		XLON	94		B00ZRB32Z5SP0000
468.2	14:41:33		XLON	1240		B00ZWQ32Z5SP0000
468.1	14:41:33		XLON	253		B00ZWS32Z5SP0000
468.1	14:41:33		XLON	709		B00ZWR32Z5SP0000
467.9	14:41:36		XLON	181		B00ZWX32Z5SP0000
467.8	14:42:37		XLON	25		B0102032Z5SP0000
467.7	14:42:38		XLON	322		B0102132Z5SP0000
467.7	14:43:18		XLON	264		B0106U32Z5SP0000
467.7	14:43:18		XLON	86		B0106V32Z5SP0000
468.7	14:49:13		XLON	84		B0117532Z5SP0000
468.6	14:50:27		XLON	88		B0119B32Z5SP0000
468.5	14:51:40		XLON	39		B011GY32Z5SP0000
468.5	14:51:40		XLON	438		B011H032Z5SP0000
468.5	14:51:40		XLON	52		B011GZ32Z5SP0000
468.4	14:54:37		XLON	600		B011Q332Z5SP0000
468.4	14:54:37		XLON	1		B011Q232Z5SP0000
468.5	14:54:37		XLON	84		B011Q132Z5SP0000
468.2	14:55:00		XLON	18		B011QL32Z5SP0000
468.2	14:55:00		XLON	149		B011QK32Z5SP0000
468.4	14:58:57		XLON	92		B0122532Z5SP0000
468.4	14:59:02		XLON	365		B0122M32Z5SP0000
468.2	15:00:50		XLON	70		B0129G32Z5SP0000
468.2	15:03:07		XLON	91		B012NW32Z5SP0000
467.9	15:03:08		XLON	39		B012NZ32Z5SP0000
467.9	15:03:08		XLON	709		B012NY32Z5SP0000
467.9	15:03:08		XLON	709		B012NX32Z5SP0000
467.6	15:03:10		XLON	335		B012O332Z5SP0000
467.5	15:03:14		XLON	422		B012OS32Z5SP0000
467.5	15:03:16		XLON	155		B012OW32Z5SP0000
467.5	15:03:16		XLON	94		B012OX32Z5SP0000
467.8	15:04:38		XLON	709		B012VF32Z5SP0000
467.9	15:04:40		XLON	95		B012VG32Z5SP0000
467.9	15:04:40		XLON	604		B012VH32Z5SP0000
467.9	15:04:43		XLON	531		B012VJ32Z5SP0000
467.9	15:04:43		XLON	13		B012VI32Z5SP0000
467.8	15:05:06		XLON	169		B012XY32Z5SP0000
467.8	15:05:10		XLON	345		B012XZ32Z5SP0000
468.3	15:07:10		XLON	247		B0134O32Z5SP0000
468.3	15:07:10		XLON	87		B0134N32Z5SP0000
468.3	15:09:03		XLON	87		B013EW32Z5SP0000
468.2	15:09:07		XLON	831		B013F532Z5SP0000
468.3	15:10:17		XLON	188		B013JB32Z5SP0000
468.4	15:11:45		XLON	169		B013NX32Z5SP0000
468.3	15:11:52		XLON	100		B013O132Z5SP0000
468.3	15:11:52		XLON	215		B013O232Z5SP0000
468.3	15:12:32		XLON	154		B013RB32Z5SP0000
468.2	15:14:55		XLON	4		B013Z032Z5SP0000
468.2	15:14:55		XLON	196		B013Z132Z5SP0000
468.6	15:17:14		XLON	90		B014CQ32Z5SP0000
468.7	15:17:15		XLON	163		B014CR32Z5SP0000
469.2	15:18:51		XLON	98		B014K432Z5SP0000
469.6	15:20:23		XLON	332		B014QV32Z5SP0000
469.6	15:21:22		XLON	91		B014VD32Z5SP0000
469.5	15:21:30		XLON	709		B014VJ32Z5SP0000
469.5	15:21:30		XLON	247		B014VK32Z5SP0000
469.6	15:22:45		XLON	274		B0152032Z5SP0000
469.4	15:23:27		XLON	90		B0154M32Z5SP0000
469.3	15:23:30		XLON	284		B0154N32Z5SP0000
469.5	15:24:36		XLON	711		B0159432Z5SP0000
469.5	15:25:13		XLON	224		B015ES32Z5SP0000
469.5	15:25:13		XLON	237		B015ET32Z5SP0000
469.4	15:25:43		XLON	1		B015FM32Z5SP0000
469.4	15:26:08		XLON	172		B015HI32Z5SP0000
469.3	15:26:08		XLON	86		B015HH32Z5SP0000
469.2	15:27:08		XLON	109		B015IU32Z5SP0000
469.2	15:28:01		XLON	90		B015L932Z5SP0000
468.9	15:29:11		XLON	259		B015NJ32Z5SP0000
469.8	15:32:01		XLON	539		B015Z732Z5SP0000
469.5	15:32:49		XLON	99		B0161Q32Z5SP0000
470.0	15:34:33		XLON	709		B0166F32Z5SP0000
470.0	15:34:33		XLON	244		B0166G32Z5SP0000
470.0	15:35:01		XLON	57		B0167832Z5SP0000
470.0	15:35:01		XLON	614		B0167932Z5SP0000
469.5	15:38:00		XLON	350		B016I232Z5SP0000
469.5	15:38:00		XLON	84		B016I132Z5SP0000
469.4	15:38:14		XLON	217		B016I732Z5SP0000
469.4	15:38:14		XLON	278		B016I632Z5SP0000
469.2	15:38:15		XLON	87		B016IK32Z5SP0000
470.0	15:41:10		XLON	86		B016U232Z5SP0000
469.9	15:42:08		XLON	92		B016UO32Z5SP0000
469.8	15:43:01		XLON	98		B016XX32Z5SP0000
469.8	15:43:01		XLON	414		B016YR32Z5SP0000
469.8	15:45:10		XLON	252		B0175532Z5SP0000
469.9	15:45:10		XLON	43		B0175432Z5SP0000
469.9	15:50:11		XLON	220		B017L232Z5SP0000
469.9	15:50:11		XLON	709		B017L132Z5SP0000
469.8	15:51:30		XLON	82		B017Q432Z5SP0000
469.9	15:52:19		XLON	32		B017UF32Z5SP0000
469.9	15:52:19		XLON	121		B017UE32Z5SP0000
469.8	15:55:12		XLON	99		B0186732Z5SP0000
470.0	15:58:02		XLON	509		B018EQ32Z5SP0000
469.9	16:00:20		XLON	217		B018NE32Z5SP0000
469.9	16:00:20		XLON	98		B018ND32Z5SP0000
469.6	16:00:28		XLON	714		B018NK32Z5SP0000
469.6	16:00:28		XLON	690		B018NL32Z5SP0000
469.4	16:00:58		XLON	93		B018PC32Z5SP0000
469.5	16:02:46		XLON	214		B018SW32Z5SP0000
469.4	16:03:37		XLON	81		B018W032Z5SP0000
469.4	16:04:03		XLON	88		B018XH32Z5SP0000
469.4	16:05:06		XLON	95		B018ZA32Z5SP0000
469.4	16:05:08		XLON	270		B018ZQ32Z5SP0000
469.4	16:05:08		XLON	306		B018ZM32Z5SP0000
469.4	16:05:08		XLON	709		B018ZL32Z5SP0000
469.4	16:05:08		XLON	196		B018ZO32Z5SP0000
469.4	16:05:08		XLON	306		B018ZP32Z5SP0000
469.4	16:05:08		XLON	136		B018ZN32Z5SP0000
469.4	16:06:25		XLON	1		B0195I32Z5SP0000
469.4	16:06:28		XLON	460		B0195N32Z5SP0000
468.5	16:07:46		XLON	433		B0199332Z5SP0000
468.5	16:07:46		XLON	709		B0199232Z5SP0000
468.5	16:07:46		XLON	709		B0199132Z5SP0000
468.7	16:07:46		XLON	82		B0199032Z5SP0000
468.7	16:07:53		XLON	48		B019CY32Z5SP0000
468.7	16:07:53		XLON	709		B019CX32Z5SP0000
468.5	16:13:59		XLON	300		B019SZ32Z5SP0000
468.4	16:14:02		XLON	699		B019T332Z5SP0000
468.4	16:14:02		XLON	93		B019T232Z5SP0000
468.3	16:14:15		XLON	12		B019VN32Z5SP0000
468.3	16:14:26		XLON	2		B019UA32Z5SP0000
468.3	16:14:26		XLON	1		B019UD32Z5SP0000
468.3	16:14:26		XLON	8		B019UE32Z5SP0000
468.3	16:14:26		XLON	1		B019UB32Z5SP0000
468.3	16:14:26		XLON	18		B019UC32Z5SP0000
468.3	16:14:26		XLON	11		B019U932Z5SP0000
468.3	16:14:30		XLON	11		B019UN32Z5SP0000
468.3	16:14:30		XLON	2		B019UL32Z5SP0000
468.3	16:14:30		XLON	1		B019UM32Z5SP0000
468.3	16:14:31		XLON	259		B019UO32Z5SP0000
468.3	16:17:48		XLON	709		B01A5K32Z5SP0000
468.3	16:17:48		XLON	709		B01A5J32Z5SP0000
468.3	16:17:48		XLON	92		B01A5I32Z5SP0000
468.3	16:17:48		XLON	366		B01A5L32Z5SP0000
468.3	16:20:01		XLON	228		B01ADR32Z5SP0000
468.3	16:20:01		XLON	177		B01ADP32Z5SP0000
468.3	16:20:01		XLON	44		B01ADQ32Z5SP0000
468.2	16:20:02		XLON	64		B01ADW32Z5SP0000
468.2	16:20:02		XLON	709		B01ADX32Z5SP0000
468.2	16:20:02		XLON	247		B01ADY32Z5SP0000
468.2	16:20:03		XLON	169		B01AE332Z5SP0000
468.1	16:20:44		XLON	81		B01AJ632Z5SP0000
468.1	16:20:44		XLON	449		B01AJM32Z5SP0000
468.0	16:21:28		XLON	26		B01AM632Z5SP0000
468.1	16:23:11		XLON	95		B01ARH32Z5SP0000
468.1	16:23:41		XLON	8		B01AUK32Z5SP0000
468.2	16:24:43		XLON	11		B01AZ432Z5SP0000
468.2	16:24:43		XLON	335		B01AZ532Z5SP0000
468.1	16:24:56		XLON	86		B01B0M32Z5SP0000
468.2	16:25:10		XLON	150		B01B1732Z5SP0000
468.2	16:25:10		XLON	117		B01B1632Z5SP0000
468.2	16:25:22		XLON	177		B01B2T32Z5SP0000
468.2	16:25:22		XLON	14		B01B2V32Z5SP0000
468.1	16:25:50		XLON	98		B01B4432Z5SP0000
468.2	16:28:14		XLON	665		B01B7S32Z5SP0000
468.1	16:28:38		XLON	92		B01BBU32Z5SP0000
468.1	16:28:39		XLON	151		B01BBX32Z5SP0000
468.1	16:28:39		XLON	11		B01BBW32Z5SP0000
468.0	16:28:53		XLON	1		B01BCI32Z5SP0000
467.9	16:28:57		XLON	98		B01BFL32Z5SP0000
467.8	16:29:12		XLON	97		B01BGH32Z5SP0000
467.7	16:29:36		XLON	96		B01BKT32Z5SP0000
467.8	16:29:38		XLON	79		B01BLT32Z5SP0000
468.0	16:29:50		XLON	612		B01BLV32Z5SP0000
466.7	16:35:17		XLON	2879		C01BYR32Z5SP0000
466.7	16:35:17		XLON	8610		C01BYP32Z5SP0000
466.7	16:35:17		XLON	7965		C01BYN32Z5SP0000
466.7	16:35:17		XLON	18785		C01BYL32Z5SP0000
466.7	16:35:17		XLON	14322		C01BYJ32Z5SP0000
466.7	16:35:17		XLON	9616		C01BYH32Z5SP0000
466.7	16:35:17		XLON	16192		C01BYD32Z5SP0000
466.7	16:35:17		XLON	567		C01BYF32Z5SP0000
466.7	16:35:17		XLON	71064		C01BYB32Z5SP0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			tina.bains@barrattplc.co.uk
Mike Scott		07881 327748			mike.scott@barrattplc.co.uk

Date of notification: 21 February 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDBLFLXLLXBBL