Barratt Developments PLC

Transaction in Own Shares • Oct 18, 2022

National Storage Mechanism | Additional information RNS Number : 1691D Barratt Developments PLC 18 October 2022 Barratt Developments PLC Transaction in own shares Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 17 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its ��200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange. Date of purchase: 17 October 2022 Total number of shares purchased: 1,178,560 Volume Weighted Average price paid per share: GBp 359.5877 Highest price paid per share: GBp 364.9000 Lowest price paid per share: GBp 347.5000 To date, Barratt Developments has purchased 13,396,912 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme. A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 1,178,560 GBp 359.5877 Schedule of Purchases - Individual Transactions Price GBp Time of each trade on 17 October 2022 (BST) Trading venue Quantity Transaction Reference Number 347.5 08:01:28 XLON 574 D0009N32Z50P0000 350.6 08:02:39 XLON 619 D000AI32Z50P0000 350.6 08:02:39 XLON 951 D000AK32Z50P0000 350.6 08:02:39 XLON 953 D000AJ32Z50P0000 353.2 08:05:27 XLON 146 D000HQ32Z50P0000 353.9 08:05:28 XLON 2684 D000IK32Z50P0000 353.9 08:05:28 XLON 457 D000IL32Z50P0000 353.8 08:05:28 XLON 958 D000IM32Z50P0000 353.9 08:05:34 XLON 3 D000IT32Z50P0000 353.9 08:05:35 XLON 953 D000IZ32Z50P0000 353.9 08:05:35 XLON 951 D000IY32Z50P0000 353.9 08:05:35 XLON 460 D000IX32Z50P0000 354.3 08:05:54 XLON 501 D000KL32Z50P0000 354.3 08:05:54 XLON 951 D000KJ32Z50P0000 354.3 08:05:54 XLON 591 D000KH32Z50P0000 354.3 08:05:54 XLON 953 D000KI32Z50P0000 354.3 08:05:54 XLON 607 D000KK32Z50P0000 353.1 08:05:55 XLON 142 D000KQ32Z50P0000 353.4 08:05:55 XLON 953 D000L032Z50P0000 353.4 08:05:55 XLON 951 D000L132Z50P0000 353.4 08:06:00 XLON 998 D000LL32Z50P0000 354.0 08:06:59 XLON 939 D000OP32Z50P0000 354.0 08:06:59 XLON 1298 D000OQ32Z50P0000 353.3 08:07:10 XLON 135 D000PJ32Z50P0000 353.0 08:07:51 XLON 786 D000WM32Z50P0000 353.3 08:07:56 XLON 306 D000WX32Z50P0000 354.1 08:08:22 XLON 593 D0010A32Z50P0000 354.6 08:10:11 XLON 146 D001H832Z50P0000 355.0 08:11:11 XLON 125 D001T732Z50P0000 354.7 08:11:28 XLON 679 D0020L32Z50P0000 354.5 08:11:59 XLON 141 D002ER32Z50P0000 354.7 08:12:14 XLON 951 D002JQ32Z50P0000 354.3 08:12:14 XLON 131 D002JG32Z50P0000 354.7 08:12:14 XLON 953 D002JP32Z50P0000 354.6 08:12:16 XLON 348 D002KF32Z50P0000 354.6 08:12:16 XLON 953 D002KG32Z50P0000 354.6 08:12:16 XLON 951 D002KH32Z50P0000 354.7 08:12:16 XLON 953 D002KI32Z50P0000 354.7 08:12:16 XLON 951 D002KJ32Z50P0000 354.7 08:12:17 XLON 953 D002KL32Z50P0000 354.7 08:12:17 XLON 8 D002KK32Z50P0000 354.7 08:12:17 XLON 951 D002KM32Z50P0000 354.7 08:12:17 XLON 2636 D002KN32Z50P0000 354.1 08:12:34 XLON 135 D002L332Z50P0000 354.0 08:14:10 XLON 130 D002WK32Z50P0000 354.0 08:14:11 XLON 2806 D002WN32Z50P0000 354.0 08:14:11 XLON 356 D002WO32Z50P0000 353.9 08:14:11 XLON 951 D002WR32Z50P0000 354.0 08:14:11 XLON 953 D002WM32Z50P0000 353.9 08:14:11 XLON 171 D002WQ32Z50P0000 353.9 08:14:11 XLON 344 D002WP32Z50P0000 354.0 08:14:11 XLON 951 D002WL32Z50P0000 353.3 08:14:14 XLON 403 D002WS32Z50P0000 351.2 08:14:30 XLON 72 D002YX32Z50P0000 350.6 08:14:46 XLON 23 D002ZC32Z50P0000 351.8 08:15:21 XLON 752 D0030W32Z50P0000 351.8 08:15:21 XLON 256 D0030U32Z50P0000 351.7 08:16:00 XLON 122 D0031N32Z50P0000 351.7 08:16:05 XLON 188 D0031P32Z50P0000 351.7 08:16:05 XLON 379 D0031O32Z50P0000 350.7 08:16:57 XLON 661 D0032J32Z50P0000 350.7 08:16:58 XLON 381 D0032K32Z50P0000 350.7 08:17:21 XLON 433 D0032U32Z50P0000 351.5 08:18:15 XLON 138 D0033S32Z50P0000 351.3 08:18:33 XLON 619 D0035J32Z50P0000 350.9 08:18:34 XLON 128 D0035M32Z50P0000 350.9 08:18:34 XLON 20 D0035N32Z50P0000 350.7 08:19:11 XLON 1 D0035Y32Z50P0000 350.1 08:19:43 XLON 121 D0038M32Z50P0000 352.2 08:20:31 XLON 485 D003AD32Z50P0000 351.8 08:21:13 XLON 133 D003AY32Z50P0000 351.1 08:22:22 XLON 143 D003DI32Z50P0000 350.8 08:22:53 XLON 150 D003EI32Z50P0000 351.0 08:22:53 XLON 592 D003EJ32Z50P0000 352.4 08:25:35 XLON 147 D003IF32Z50P0000 352.4 08:25:36 XLON 953 D003J232Z50P0000 352.4 08:25:36 XLON 14 D003J132Z50P0000 352.4 08:25:36 XLON 320 D003J432Z50P0000 352.4 08:25:36 XLON 951 D003J332Z50P0000 352.7 08:26:01 XLON 951 D003JE32Z50P0000 352.7 08:26:01 XLON 953 D003JF32Z50P0000 352.7 08:26:01 XLON 293 D003JD32Z50P0000 352.6 08:26:03 XLON 110 D003JZ32Z50P0000 352.6 08:26:03 XLON 953 D003JY32Z50P0000 352.1 08:26:18 XLON 148 D003K032Z50P0000 351.9 08:27:18 XLON 37 D003LT32Z50P0000 351.9 08:27:18 XLON 607 D003LV32Z50P0000 351.9 08:27:18 XLON 353 D003LS32Z50P0000 352.8 08:28:21 XLON 140 D003NX32Z50P0000 352.9 08:28:34 XLON 150 D003O132Z50P0000 352.5 08:30:00 XLON 470 D003Q832Z50P0000 352.2 08:30:01 XLON 3 D003QA32Z50P0000 352.2 08:30:01 XLON 145 D003Q932Z50P0000 352.2 08:30:01 XLON 176 D003QB32Z50P0000 351.2 08:31:01 XLON 278 D003TL32Z50P0000 351.2 08:31:01 XLON 352 D003TK32Z50P0000 351.0 08:32:06 XLON 147 D003VV32Z50P0000 350.7 08:32:38 XLON 227 D003WA32Z50P0000 350.7 08:32:38 XLON 1434 D003W932Z50P0000 350.7 08:32:38 XLON 143 D003W832Z50P0000 350.0 08:33:10 XLON 329 D003X932Z50P0000 350.7 08:35:34 XLON 132 D0041L32Z50P0000 350.4 08:37:11 XLON 140 D0045V32Z50P0000 351.1 08:38:31 XLON 147 D0047T32Z50P0000 351.1 08:39:17 XLON 905 D0048P32Z50P0000 352.3 08:41:55 XLON 297 D004D732Z50P0000 352.6 08:42:31 XLON 137 D004F732Z50P0000 352.2 08:42:38 XLON 933 D004F832Z50P0000 352.2 08:42:38 XLON 931 D004F932Z50P0000 352.4 08:43:42 XLON 933 D004HV32Z50P0000 352.4 08:43:55 XLON 472 D004HU32Z50P0000 352.1 08:43:57 XLON 127 D004HW32Z50P0000 351.3 08:44:46 XLON 260 D004JN32Z50P0000 351.3 08:44:46 XLON 933 D004JO32Z50P0000 351.3 08:44:46 XLON 213 D004JP32Z50P0000 351.3 08:44:48 XLON 195 D004JS32Z50P0000 351.3 08:44:48 XLON 933 D004JR32Z50P0000 351.3 08:44:48 XLON 401 D004JQ32Z50P0000 351.1 08:44:50 XLON 710 D004JT32Z50P0000 352.4 08:45:30 XLON 425 D004L832Z50P0000 352.4 08:45:30 XLON 873 D004L732Z50P0000 352.8 08:46:00 XLON 370 D004LM32Z50P0000 352.8 08:46:32 XLON 147 D004ML32Z50P0000 352.7 08:48:00 XLON 123 D004NL32Z50P0000 353.4 08:48:18 XLON 458 D004NX32Z50P0000 353.1 08:49:26 XLON 145 D004PG32Z50P0000 353.0 08:49:27 XLON 509 D004Q532Z50P0000 353.9 08:49:57 XLON 442 D004RM32Z50P0000 353.9 08:49:57 XLON 347 D004RL32Z50P0000 355.0 08:52:07 XLON 131 D004T832Z50P0000 354.7 08:53:14 XLON 125 D004V032Z50P0000 354.4 08:53:37 XLON 124 D004U832Z50P0000 355.0 08:54:23 XLON 1008 D004WI32Z50P0000 355.0 08:55:03 XLON 356 D004WR32Z50P0000 355.0 08:55:03 XLON 933 D004WP32Z50P0000 355.0 08:55:03 XLON 931 D004WQ32Z50P0000 355.0 08:55:11 XLON 396 D004X532Z50P0000 355.0 08:55:11 XLON 55 D004X432Z50P0000 355.0 08:55:30 XLON 130 D004Y632Z50P0000 354.9 08:56:44 XLON 249 D0050332Z50P0000 354.9 08:56:44 XLON 121 D0050232Z50P0000 355.0 08:58:17 XLON 262 D0054G32Z50P0000 354.6 08:58:37 XLON 12 D0055932Z50P0000 354.3 08:58:40 XLON 297 D0055H32Z50P0000 353.9 08:59:04 XLON 3 D0055M32Z50P0000 354.5 09:00:31 XLON 406 D0058H32Z50P0000 354.5 09:00:31 XLON 931 D0058G32Z50P0000 354.6 09:00:36 XLON 933 D0059132Z50P0000 354.6 09:00:36 XLON 184 D0059232Z50P0000 354.7 09:01:54 XLON 331 D005B132Z50P0000 354.7 09:01:54 XLON 421 D005B232Z50P0000 355.0 09:02:30 XLON 870 D005EF32Z50P0000 354.7 09:02:48 XLON 25 D005EK32Z50P0000 354.7 09:02:48 XLON 508 D005EL32Z50P0000 354.5 09:03:14 XLON 150 D005F232Z50P0000 354.7 09:03:14 XLON 177 D005EY32Z50P0000 354.2 09:03:23 XLON 8 D005FF32Z50P0000 354.2 09:03:23 XLON 1 D005FG32Z50P0000 354.2 09:03:28 XLON 770 D005FS32Z50P0000 354.2 09:03:28 XLON 59 D005FR32Z50P0000 354.0 09:04:33 XLON 126 D005G932Z50P0000 353.8 09:05:23 XLON 142 D005HX32Z50P0000 354.2 09:06:35 XLON 933 D005KK32Z50P0000 354.2 09:06:35 XLON 1300 D005KJ32Z50P0000 354.8 09:07:24 XLON 453 D005KX32Z50P0000 354.8 09:07:24 XLON 13 D005KW32Z50P0000 354.5 09:08:13 XLON 129 D005MI32Z50P0000 354.7 09:09:07 XLON 364 D005MP32Z50P0000 354.5 09:10:02 XLON 139 D005PB32Z50P0000 354.7 09:10:02 XLON 230 D005PC32Z50P0000 354.4 09:10:23 XLON 142 D005QD32Z50P0000 354.5 09:10:24 XLON 871 D005R132Z50P0000 354.3 09:10:24 XLON 147 D005R932Z50P0000 354.3 09:10:24 XLON 31 D005RA32Z50P0000 354.3 09:10:24 XLON 362 D005R832Z50P0000 354.5 09:10:24 XLON 322 D005R032Z50P0000 354.1 09:10:26 XLON 349 D005RE32Z50P0000 353.9 09:10:39 XLON 120 D005RF32Z50P0000 354.1 09:10:53 XLON 412 D005RX32Z50P0000 353.9 09:11:04 XLON 933 D005RZ32Z50P0000 353.9 09:11:04 XLON 128 D005RY32Z50P0000 353.9 09:11:04 XLON 356 D005S032Z50P0000 353.9 09:11:04 XLON 931 D005S132Z50P0000 354.1 09:11:40 XLON 356 D005S932Z50P0000 354.1 09:11:40 XLON 535 D005SA32Z50P0000 353.9 09:12:15 XLON 66 D005T132Z50P0000 353.9 09:12:15 XLON 125 D005SZ32Z50P0000 353.9 09:12:15 XLON 509 D005T032Z50P0000 353.2 09:12:43 XLON 143 D005T532Z50P0000 352.7 09:12:58 XLON 128 D005TA32Z50P0000 354.4 09:16:25 XLON 1083 D005Y932Z50P0000 354.7 09:17:20 XLON 11 D005ZY32Z50P0000 354.7 09:17:20 XLON 315 D005ZZ32Z50P0000 354.9 09:22:13 XLON 191 D006CN32Z50P0000 354.9 09:22:13 XLON 15 D006CM32Z50P0000 354.6 09:23:20 XLON 94 D006G732Z50P0000 354.5 09:23:25 XLON 349 D006G832Z50P0000 354.4 09:24:26 XLON 338 D006HX32Z50P0000 354.0 09:25:02 XLON 509 D006JH32Z50P0000 354.0 09:25:02 XLON 933 D006JJ32Z50P0000 354.0 09:25:02 XLON 703 D006JL32Z50P0000 354.0 09:25:02 XLON 356 D006JK32Z50P0000 354.0 09:25:02 XLON 931 D006JI32Z50P0000 353.6 09:25:09 XLON 235 D006JQ32Z50P0000 353.7 09:25:09 XLON 127 D006JP32Z50P0000 353.6 09:26:22 XLON 24 D006NC32Z50P0000 353.9 09:26:53 XLON 56 D006NW32Z50P0000 354.2 09:27:06 XLON 127 D006O032Z50P0000 354.1 09:27:08 XLON 554 D006OL32Z50P0000 354.1 09:27:08 XLON 509 D006OK32Z50P0000 354.0 09:27:08 XLON 967 D006OJ32Z50P0000 353.8 09:27:13 XLON 239 D006OM32Z50P0000 354.9 09:28:03 XLON 933 D006PE32Z50P0000 354.9 09:28:03 XLON 358 D006PF32Z50P0000 354.9 09:28:03 XLON 2 D006PD32Z50P0000 354.3 09:28:15 XLON 89 D006PS32Z50P0000 354.1 09:28:39 XLON 77 D006Q132Z50P0000 354.1 09:29:04 XLON 84 D006QK32Z50P0000 354.7 09:31:13 XLON 289 D006UL32Z50P0000 354.6 09:31:13 XLON 142 D006UM32Z50P0000 354.6 09:31:20 XLON 69 D006UO32Z50P0000 355.0 09:32:29 XLON 125 D006Y232Z50P0000 355.0 09:34:22 XLON 286 D0078932Z50P0000 354.9 09:34:30 XLON 729 D0078A32Z50P0000 355.0 09:34:36 XLON 356 D0078V32Z50P0000 355.0 09:34:36 XLON 769 D0078U32Z50P0000 354.9 09:34:41 XLON 171 D0079F32Z50P0000 354.7 09:34:49 XLON 346 D0079G32Z50P0000 354.7 09:35:00 XLON 11 D0079Q32Z50P0000 354.7 09:35:00 XLON 307 D0079P32Z50P0000 354.7 09:35:01 XLON 441 D0079R32Z50P0000 354.7 09:35:04 XLON 441 D0079S32Z50P0000 355.4 09:37:42 XLON 1513 D007HG32Z50P0000 355.4 09:37:42 XLON 153 D007HH32Z50P0000 355.5 09:37:46 XLON 431 D007HM32Z50P0000 355.5 09:37:46 XLON 933 D007HK32Z50P0000 355.5 09:37:46 XLON 356 D007HJ32Z50P0000 355.5 09:37:46 XLON 293 D007HI32Z50P0000 355.5 09:37:46 XLON 931 D007HL32Z50P0000 355.3 09:37:47 XLON 931 D007HN32Z50P0000 355.3 09:37:47 XLON 356 D007HP32Z50P0000 355.3 09:37:47 XLON 933 D007HO32Z50P0000 355.3 09:37:47 XLON 356 D007HQ32Z50P0000 355.3 09:37:47 XLON 931 D007HR32Z50P0000 355.3 09:37:47 XLON 933 D007HS32Z50P0000 355.3 09:37:47 XLON 6563 D007HT32Z50P0000 355.3 09:37:49 XLON 11 D007HV32Z50P0000 355.6 09:37:56 XLON 931 D007J732Z50P0000 355.6 09:37:56 XLON 933 D007J632Z50P0000 355.6 09:37:56 XLON 399 D007J532Z50P0000 355.6 09:37:56 XLON 933 D007J332Z50P0000 355.6 09:37:56 XLON 931 D007J432Z50P0000 355.6 09:37:56 XLON 356 D007J232Z50P0000 355.4 09:38:08 XLON 333 D007Q232Z50P0000 355.4 09:38:31 XLON 933 D007RI32Z50P0000 355.4 09:38:31 XLON 280 D007RH32Z50P0000 355.4 09:38:31 XLON 931 D007RJ32Z50P0000 355.2 09:38:41 XLON 282 D007RK32Z50P0000 355.4 09:38:42 XLON 933 D007RO32Z50P0000 355.4 09:38:42 XLON 153 D007RN32Z50P0000 355.4 09:38:42 XLON 153 D007RM32Z50P0000 355.4 09:38:42 XLON 390 D007RL32Z50P0000 355.4 09:38:51 XLON 933 D007UX32Z50P0000 355.4 09:38:51 XLON 931 D007UY32Z50P0000 355.3 09:38:51 XLON 931 D007UU32Z50P0000 355.4 09:38:51 XLON 390 D007UW32Z50P0000 355.2 09:38:58 XLON 310 D007UZ32Z50P0000 355.4 09:39:42 XLON 1985 D007WH32Z50P0000 355.4 09:39:42 XLON 421 D007WG32Z50P0000 355.4 09:39:42 XLON 466 D007WI32Z50P0000 355.6 09:40:29 XLON 275 D0080632Z50P0000 355.6 09:40:29 XLON 420 D0080B32Z50P0000 355.6 09:40:29 XLON 933 D0080932Z50P0000 355.6 09:40:29 XLON 933 D0080C32Z50P0000 355.6 09:40:29 XLON 39 D0080732Z50P0000 355.6 09:40:29 XLON 931 D0080A32Z50P0000 355.6 09:40:29 XLON 356 D0080832Z50P0000 355.7 09:40:42 XLON 209 D0080N32Z50P0000 355.7 09:40:42 XLON 541 D0080M32Z50P0000 355.7 09:40:42 XLON 401 D0080L32Z50P0000 355.7 09:41:01 XLON 418 D0083R32Z50P0000 355.7 09:41:01 XLON 300 D0083Q32Z50P0000 355.8 09:41:42 XLON 381 D0084332Z50P0000 355.8 09:41:52 XLON 933 D0085032Z50P0000 355.8 09:41:52 XLON 9 D0084Y32Z50P0000 355.8 09:41:52 XLON 931 D0084Z32Z50P0000 355.5 09:42:08 XLON 294 D0085132Z50P0000 355.5 09:42:56 XLON 933 D008BH32Z50P0000 355.5 09:42:56 XLON 418 D008BG32Z50P0000 355.3 09:42:57 XLON 322 D008BI32Z50P0000 355.5 09:44:07 XLON 302 D008F232Z50P0000 355.5 09:44:12 XLON 425 D008F632Z50P0000 355.5 09:44:12 XLON 931 D008F732Z50P0000 355.5 09:44:12 XLON 933 D008F832Z50P0000 356.0 09:46:04 XLON 931 D008X932Z50P0000 356.0 09:46:04 XLON 395 D008X832Z50P0000 356.1 09:46:04 XLON 314 D008WU32Z50P0000 356.0 09:46:12 XLON 931 D008XY32Z50P0000 356.0 09:46:12 XLON 933 D008XZ32Z50P0000 355.6 09:46:31 XLON 317 D008YI32Z50P0000 355.6 09:46:31 XLON 1 D008YJ32Z50P0000 355.5 09:46:33 XLON 411 D008ZT32Z50P0000 355.5 09:46:33 XLON 931 D008ZV32Z50P0000 355.5 09:46:33 XLON 933 D008ZU32Z50P0000 355.8 09:47:13 XLON 320 D0092932Z50P0000 355.9 09:48:13 XLON 319 D0093H32Z50P0000 355.7 09:48:18 XLON 864 D0094C32Z50P0000 355.6 09:48:18 XLON 931 D0093Z32Z50P0000 355.6 09:48:18 XLON 933 D0094032Z50P0000 355.7 09:48:18 XLON 931 D0094132Z50P0000 355.7 09:48:18 XLON 933 D0094232Z50P0000 355.7 09:48:18 XLON 396 D0094332Z50P0000 355.8 09:48:18 XLON 54 D0094432Z50P0000 355.8 09:48:18 XLON 20 D0094732Z50P0000 355.8 09:48:18 XLON 933 D0094632Z50P0000 355.6 09:48:18 XLON 393 D0093Y32Z50P0000 355.6 09:48:18 XLON 38 D0094932Z50P0000 355.6 09:48:18 XLON 933 D0094A32Z50P0000 355.7 09:48:18 XLON 46 D0094B32Z50P0000 355.8 09:48:18 XLON 931 D0094532Z50P0000 355.6 09:48:18 XLON 931 D0094832Z50P0000 355.8 09:48:18 XLON 931 D0093X32Z50P0000 355.8 09:48:18 XLON 933 D0093W32Z50P0000 355.9 09:48:18 XLON 931 D0093S32Z50P0000 355.9 09:48:18 XLON 933 D0093R32Z50P0000 355.8 09:48:18 XLON 954 D0093U32Z50P0000 355.7 09:48:18 XLON 931 D0093V32Z50P0000 355.8 09:48:18 XLON 933 D0093P32Z50P0000 355.9 09:48:18 XLON 356 D0093T32Z50P0000 355.8 09:48:18 XLON 931 D0093Q32Z50P0000 355.6 09:48:21 XLON 53 D0094D32Z50P0000 355.6 09:48:22 XLON 53 D0094E32Z50P0000 355.6 09:48:22 XLON 8 D0094F32Z50P0000 355.3 09:48:23 XLON 128 D0094M32Z50P0000 355.3 09:48:23 XLON 153 D0094L32Z50P0000 355.4 09:48:56 XLON 68 D0098C32Z50P0000 356.1 09:49:54 XLON 933 D0099R32Z50P0000 356.1 09:49:54 XLON 931 D0099S32Z50P0000 356.0 09:49:56 XLON 376 D009AT32Z50P0000 356.3 09:50:27 XLON 372 D009H232Z50P0000 356.3 09:50:27 XLON 933 D009H432Z50P0000 356.3 09:50:27 XLON 931 D009H332Z50P0000 356.1 09:50:30 XLON 349 D009HH32Z50P0000 356.2 09:51:12 XLON 366 D009JO32Z50P0000 356.2 09:51:12 XLON 317 D009JE32Z50P0000 356.1 09:51:53 XLON 347 D009LG32Z50P0000 355.8 09:51:54 XLON 338 D009LH32Z50P0000 355.8 09:51:54 XLON 931 D009LI32Z50P0000 355.8 09:51:54 XLON 933 D009LJ32Z50P0000 356.1 09:53:26 XLON 356 D009P732Z50P0000 356.1 09:53:26 XLON 931 D009P632Z50P0000 356.1 09:53:26 XLON 933 D009P532Z50P0000 356.0 09:53:45 XLON 931 D009PA32Z50P0000 356.0 09:53:45 XLON 933 D009P932Z50P0000 356.0 09:53:45 XLON 9 D009P832Z50P0000 355.9 09:53:51 XLON 356 D009PK32Z50P0000 355.9 09:53:51 XLON 333 D009PL32Z50P0000 355.9 09:53:51 XLON 933 D009PJ32Z50P0000 355.9 09:53:51 XLON 931 D009PI32Z50P0000 355.7 09:54:06 XLON 338 D009PY32Z50P0000 355.7 09:54:27 XLON 933 D009QK32Z50P0000 355.7 09:54:27 XLON 356 D009QM32Z50P0000 355.7 09:54:27 XLON 931 D009QL32Z50P0000 355.9 09:56:46 XLON 280 D00A5W32Z50P0000 355.9 09:57:09 XLON 11 D00A7R32Z50P0000 356.1 09:57:53 XLON 67 D00A9N32Z50P0000 356.1 09:57:53 XLON 220 D00A9M32Z50P0000 356.1 09:57:59 XLON 933 D00AAT32Z50P0000 356.1 09:57:59 XLON 931 D00AAV32Z50P0000 356.0 09:58:28 XLON 931 D00ABE32Z50P0000 355.8 09:58:28 XLON 336 D00AB832Z50P0000 355.9 09:58:28 XLON 931 D00ABB32Z50P0000 356.0 09:58:28 XLON 933 D00ABF32Z50P0000 356.0 09:58:28 XLON 356 D00ABG32Z50P0000 355.9 09:58:28 XLON 933 D00ABA32Z50P0000 356.0 09:58:28 XLON 1021 D00ABI32Z50P0000 356.0 09:58:28 XLON 916 D00ABD32Z50P0000 355.9 09:58:28 XLON 356 D00AB932Z50P0000 356.0 09:58:28 XLON 827 D00ABH32Z50P0000 355.9 09:58:28 XLON 852 D00ABC32Z50P0000 356.0 09:59:38 XLON 240 D00AEL32Z50P0000 356.2 10:00:06 XLON 486 D00AGS32Z50P0000 356.2 10:00:06 XLON 65 D00AGR32Z50P0000 355.7 10:01:05 XLON 337 D00AK032Z50P0000 355.3 10:01:40 XLON 297 D00AKP32Z50P0000 355.3 10:01:50 XLON 834 D00ALF32Z50P0000 355.3 10:01:50 XLON 8 D00ALE32Z50P0000 355.0 10:01:53 XLON 13 D00ALM32Z50P0000 355.5 10:03:22 XLON 267 D00AVD32Z50P0000 355.3 10:03:23 XLON 875 D00AVL32Z50P0000 355.3 10:03:23 XLON 46 D00AVK32Z50P0000 355.5 10:05:12 XLON 344 D00B0332Z50P0000 355.3 10:05:45 XLON 300 D00B6Y32Z50P0000 355.3 10:05:45 XLON 297 D00B6W32Z50P0000 355.3 10:05:45 XLON 933 D00B6X32Z50P0000 355.4 10:06:38 XLON 282 D00BAK32Z50P0000 355.2 10:06:50 XLON 334 D00BCW32Z50P0000 355.4 10:07:04 XLON 298 D00BE232Z50P0000 355.4 10:08:24 XLON 317 D00BKH32Z50P0000 355.4 10:08:53 XLON 335 D00BLW32Z50P0000 355.4 10:10:11 XLON 13 D00BSZ32Z50P0000 355.4 10:10:11 XLON 180 D00BT032Z50P0000 355.4 10:10:11 XLON 931 D00BT132Z50P0000 355.4 10:10:11 XLON 5 D00BT232Z50P0000 355.6 10:10:53 XLON 290 D00BVB32Z50P0000 356.1 10:11:01 XLON 933 D00BUH32Z50P0000 356.1 10:11:01 XLON 931 D00BUG32Z50P0000 355.9 10:11:15 XLON 324 D00BW232Z50P0000 356.0 10:11:15 XLON 933 D00BW332Z50P0000 356.0 10:11:15 XLON 931 D00BW432Z50P0000 356.1 10:11:15 XLON 300 D00BW632Z50P0000 356.1 10:11:15 XLON 931 D00BW532Z50P0000 356.0 10:12:06 XLON 324 D00BWG32Z50P0000 356.1 10:12:06 XLON 248 D00BWH32Z50P0000 356.1 10:12:06 XLON 101 D00BWI32Z50P0000 356.0 10:12:06 XLON 381 D00BWF32Z50P0000 356.3 10:12:37 XLON 720 D00C0X32Z50P0000 356.3 10:12:37 XLON 931 D00C0Y32Z50P0000 356.3 10:12:37 XLON 327 D00C0Z32Z50P0000 356.1 10:13:01 XLON 346 D00C3J32Z50P0000 356.1 10:13:01 XLON 931 D00C3I32Z50P0000 356.1 10:13:25 XLON 688 D00C4932Z50P0000 355.9 10:13:25 XLON 350 D00C4832Z50P0000 355.8 10:13:49 XLON 63 D00C4U32Z50P0000 355.6 10:14:40 XLON 148 D00C5Y32Z50P0000 355.3 10:14:52 XLON 143 D00C6N32Z50P0000 355.4 10:16:08 XLON 304 D00CBD32Z50P0000 355.4 10:16:08 XLON 931 D00CBC32Z50P0000 355.2 10:16:26 XLON 282 D00CBO32Z50P0000 355.4 10:18:18 XLON 54 D00CKQ32Z50P0000 355.4 10:18:18 XLON 487 D00CKS32Z50P0000 355.4 10:18:18 XLON 378 D00CKR32Z50P0000 355.5 10:19:26 XLON 238 D00CQ432Z50P0000 355.5 10:20:15 XLON 3 D00CTI32Z50P0000 355.7 10:21:26 XLON 303 D00CY232Z50P0000 355.7 10:21:27 XLON 337 D00CY332Z50P0000 355.8 10:22:32 XLON 349 D00D1C32Z50P0000 355.8 10:22:55 XLON 330 D00D1O32Z50P0000 355.7 10:23:33 XLON 293 D00D4732Z50P0000 355.6 10:23:49 XLON 933 D00D5G32Z50P0000 355.7 10:23:49 XLON 323 D00D4V32Z50P0000 355.7 10:23:49 XLON 933 D00D5I32Z50P0000 355.7 10:23:49 XLON 377 D00D5J32Z50P0000 355.6 10:23:49 XLON 356 D00D5F32Z50P0000 355.6 10:23:49 XLON 931 D00D5H32Z50P0000 355.7 10:25:52 XLON 298 D00DHH32Z50P0000 355.7 10:25:52 XLON 617 D00DHI32Z50P0000 355.1 10:27:03 XLON 346 D00DP332Z50P0000 356.9 10:28:42 XLON 834 D00DVZ32Z50P0000 356.9 10:28:42 XLON 251 D00DVY32Z50P0000 356.8 10:28:52 XLON 931 D00DUJ32Z50P0000 356.8 10:28:52 XLON 933 D00DUI32Z50P0000 356.9 10:29:41 XLON 49 D00DY932Z50P0000 357.1 10:30:02 XLON 931 D00DZQ32Z50P0000 357.1 10:30:02 XLON 64 D00DZK32Z50P0000 357.4 10:31:15 XLON 222 D00EFT32Z50P0000 357.4 10:31:15 XLON 663 D00EFW32Z50P0000 357.4 10:31:15 XLON 931 D00EFU32Z50P0000 357.4 10:31:15 XLON 933 D00EFV32Z50P0000 357.4 10:31:15 XLON 72 D00EFS32Z50P0000 357.4 10:31:15 XLON 356 D00EFX32Z50P0000 357.4 10:31:30 XLON 7 D00EHJ32Z50P0000 357.4 10:31:30 XLON 931 D00EHM32Z50P0000 357.4 10:31:30 XLON 933 D00EHL32Z50P0000 357.4 10:31:30 XLON 101 D00EHK32Z50P0000 357.0 10:31:53 XLON 315 D00EKQ32Z50P0000 357.0 10:32:18 XLON 266 D00EMO32Z50P0000 357.0 10:32:18 XLON 390 D00EMP32Z50P0000 357.0 10:32:18 XLON 933 D00EMQ32Z50P0000 357.0 10:32:18 XLON 931 D00EMR32Z50P0000 357.0 10:32:40 XLON 382 D00EOO32Z50P0000 357.0 10:32:40 XLON 233 D00EOL32Z50P0000 357.0 10:32:40 XLON 931 D00EOM32Z50P0000 357.0 10:32:40 XLON 933 D00EON32Z50P0000 357.2 10:33:17 XLON 350 D00ESY32Z50P0000 357.0 10:35:01 XLON 316 D00EXF32Z50P0000 357.0 10:35:38 XLON 125 D00EYE32Z50P0000 357.0 10:35:38 XLON 172 D00EYF32Z50P0000 357.2 10:35:38 XLON 274 D00EYG32Z50P0000 357.2 10:37:02 XLON 5 D00F3732Z50P0000 357.2 10:37:28 XLON 288 D00F4W32Z50P0000 357.0 10:37:40 XLON 166 D00F6532Z50P0000 357.0 10:37:40 XLON 182 D00F6432Z50P0000 356.9 10:37:51 XLON 385 D00F7032Z50P0000 356.9 10:37:51 XLON 14 D00F6Z32Z50P0000 357.2 10:39:01 XLON 333 D00FDF32Z50P0000 357.1 10:40:33 XLON 346 D00FHF32Z50P0000 357.0 10:40:34 XLON 632 D00FHH32Z50P0000 357.0 10:40:34 XLON 505 D00FHG32Z50P0000 357.3 10:42:04 XLON 262 D00FOT32Z50P0000 357.1 10:42:34 XLON 283 D00FQP32Z50P0000 357.1 10:42:35 XLON 84 D00FQQ32Z50P0000 357.1 10:42:35 XLON 20 D00FQT32Z50P0000 357.1 10:42:35 XLON 931 D00FQS32Z50P0000 357.1 10:42:35 XLON 331 D00FQV32Z50P0000 357.1 10:42:35 XLON 933 D00FQR32Z50P0000 356.7 10:43:02 XLON 319 D00FS532Z50P0000 356.0 10:44:39 XLON 7553 D00FZ032Z50P0000 356.0 10:44:39 XLON 2500 D00FZ232Z50P0000 355.9 10:44:39 XLON 981 D00FYX32Z50P0000 355.8 10:44:39 XLON 969 D00FZ132Z50P0000 356.0 10:44:39 XLON 327 D00FZ332Z50P0000 356.0 10:44:39 XLON 815 D00FYZ32Z50P0000 356.0 10:44:39 XLON 2500 D00FYY32Z50P0000 356.5 10:44:39 XLON 342 D00FYT32Z50P0000 356.0 10:44:39 XLON 3494 D00FZ432Z50P0000 355.9 10:44:39 XLON 338 D00FYV32Z50P0000 355.9 10:44:39 XLON 933 D00FYU32Z50P0000 355.9 10:44:39 XLON 931 D00FYW32Z50P0000 355.9 10:44:40 XLON 931 D00FZ832Z50P0000 356.0 10:44:40 XLON 66 D00FZA32Z50P0000 355.9 10:44:40 XLON 360 D00FZ932Z50P0000 355.9 10:44:40 XLON 933 D00FZ732Z50P0000 355.8 10:44:40 XLON 933 D00FZ632Z50P0000 355.7 10:44:40 XLON 790 D00FZ532Z50P0000 356.0 10:44:40 XLON 931 D00FZB32Z50P0000 356.0 10:44:40 XLON 933 D00FZC32Z50P0000 356.2 10:44:49 XLON 464 D00FZH32Z50P0000 356.2 10:44:49 XLON 285 D00FZG32Z50P0000 356.5 10:44:50 XLON 931 D00FZI32Z50P0000 356.5 10:45:09 XLON 332 D00G1F32Z50P0000 356.5 10:45:09 XLON 933 D00G1G32Z50P0000 356.5 10:45:09 XLON 931 D00G1H32Z50P0000 356.4 10:45:59 XLON 341 D00G5N32Z50P0000 356.6 10:45:59 XLON 933 D00G5O32Z50P0000 356.6 10:45:59 XLON 931 D00G5P32Z50P0000 356.6 10:45:59 XLON 931 D00G5S32Z50P0000 356.6 10:45:59 XLON 356 D00G5R32Z50P0000 356.6 10:45:59 XLON 350 D00G5Q32Z50P0000 356.5 10:46:54 XLON 356 D00G8032Z50P0000 356.5 10:46:54 XLON 933 D00G8132Z50P0000 356.6 10:46:54 XLON 305 D00G7Z32Z50P0000 356.4 10:46:55 XLON 356 D00G8432Z50P0000 356.5 10:46:55 XLON 926 D00G8732Z50P0000 356.5 10:46:55 XLON 931 D00G8632Z50P0000 356.5 10:46:55 XLON 933 D00G8532Z50P0000 356.4 10:46:55 XLON 933 D00G8232Z50P0000 356.4 10:46:55 XLON 931 D00G8332Z50P0000 356.8 10:47:49 XLON 931 D00GC532Z50P0000 356.6 10:48:05 XLON 346 D00GDI32Z50P0000 356.6 10:48:06 XLON 931 D00GDJ32Z50P0000 356.6 10:48:06 XLON 933 D00GDK32Z50P0000 356.6 10:48:14 XLON 628 D00GDR32Z50P0000 356.6 10:48:14 XLON 343 D00GDQ32Z50P0000 356.6 10:48:14 XLON 15 D00GDP32Z50P0000 356.5 10:48:14 XLON 931 D00GDL32Z50P0000 356.6 10:48:14 XLON 933 D00GDM32Z50P0000 356.6 10:48:14 XLON 931 D00GDN32Z50P0000 356.6 10:48:14 XLON 341 D00GDO32Z50P0000 356.9 10:52:07 XLON 933 D00GOR32Z50P0000 356.9 10:52:07 XLON 931 D00GOS32Z50P0000 356.9 10:52:07 XLON 143 D00GOV32Z50P0000 356.9 10:52:07 XLON 304 D00GOT32Z50P0000 356.7 10:52:21 XLON 54 D00GOU32Z50P0000 356.7 10:53:55 XLON 197 D00GTE32Z50P0000 356.9 10:53:55 XLON 319 D00GTF32Z50P0000 356.5 10:54:05 XLON 304 D00GTJ32Z50P0000 357.2 10:55:49 XLON 159 D00GYO32Z50P0000 357.2 10:55:50 XLON 931 D00GZV32Z50P0000 357.2 10:55:50 XLON 933 D00H0032Z50P0000 357.2 10:55:50 XLON 2126 D00GZU32Z50P0000 357.2 10:55:50 XLON 40 D00GZZ32Z50P0000 357.2 10:55:50 XLON 33 D00GZT32Z50P0000 357.2 10:55:50 XLON 356 D00GZW32Z50P0000 357.2 10:55:50 XLON 778 D00H0132Z50P0000 357.2 10:56:21 XLON 314 D00H4H32Z50P0000 357.5 10:58:01 XLON 299 D00H5N32Z50P0000 357.5 10:58:08 XLON 2373 D00H5Y32Z50P0000 357.4 10:58:56 XLON 303 D00H6732Z50P0000 357.2 10:59:21 XLON 933 D00H8732Z50P0000 357.3 10:59:21 XLON 309 D00H8632Z50P0000 357.2 10:59:21 XLON 931 D00H8C32Z50P0000 357.2 10:59:21 XLON 740 D00H8A32Z50P0000 357.2 10:59:21 XLON 933 D00H8B32Z50P0000 357.2 10:59:21 XLON 745 D00H8932Z50P0000 357.2 10:59:21 XLON 931 D00H8832Z50P0000 357.1 10:59:22 XLON 931 D00H8T32Z50P0000 357.1 10:59:22 XLON 933 D00H8V32Z50P0000 357.2 10:59:22 XLON 55 D00H8Z32Z50P0000 357.1 10:59:22 XLON 724 D00H8S32Z50P0000 357.2 10:59:22 XLON 931 D00H8X32Z50P0000 357.2 10:59:22 XLON 5606 D00H8Y32Z50P0000 357.2 10:59:22 XLON 724 D00H8U32Z50P0000 357.2 10:59:22 XLON 933 D00H8W32Z50P0000 356.9 10:59:53 XLON 340 D00H9R32Z50P0000 356.7 11:00:00 XLON 416 D00HA132Z50P0000 356.7 11:00:00 XLON 832 D00HA232Z50P0000 356.7 11:00:02 XLON 945 D00HA532Z50P0000 356.7 11:00:02 XLON 931 D00HA432Z50P0000 356.7 11:00:02 XLON 390 D00HA332Z50P0000 356.7 11:00:02 XLON 931 D00HA832Z50P0000 356.7 11:00:02 XLON 933 D00HA932Z50P0000 356.7 11:00:02 XLON 385 D00HA632Z50P0000 356.7 11:00:02 XLON 770 D00HA732Z50P0000 356.5 11:00:18 XLON 305 D00HAA32Z50P0000 356.9 11:01:11 XLON 343 D00HBI32Z50P0000 356.8 11:01:35 XLON 344 D00HE632Z50P0000 357.5 11:03:07 XLON 153 D00HRB32Z50P0000 357.4 11:03:26 XLON 330 D00HTV32Z50P0000 357.3 11:03:40 XLON 295 D00HUR32Z50P0000 357.2 11:03:58 XLON 724 D00HWF32Z50P0000 357.2 11:03:58 XLON 305 D00HWD32Z50P0000 357.2 11:03:58 XLON 5318 D00HWE32Z50P0000 357.2 11:04:03 XLON 931 D00HWH32Z50P0000 357.2 11:04:03 XLON 933 D00HWG32Z50P0000 357.0 11:04:13 XLON 46 D00HWV32Z50P0000 357.2 11:04:13 XLON 931 D00HWT32Z50P0000 357.2 11:04:13 XLON 717 D00HWS32Z50P0000 357.0 11:04:55 XLON 258 D00I1R32Z50P0000 357.0 11:04:55 XLON 4 D00I1Q32Z50P0000 357.0 11:04:55 XLON 9 D00I1P32Z50P0000 357.3 11:05:35 XLON 75 D00I4B32Z50P0000 357.3 11:05:35 XLON 937 D00I4932Z50P0000 357.3 11:05:35 XLON 17 D00I4A32Z50P0000 357.1 11:05:51 XLON 307 D00I5432Z50P0000 357.6 11:08:32 XLON 933 D00IC132Z50P0000 357.6 11:08:32 XLON 931 D00IC032Z50P0000 357.6 11:08:32 XLON 277 D00IBZ32Z50P0000 357.6 11:08:37 XLON 933 D00ICI32Z50P0000 357.3 11:08:37 XLON 93 D00ICL32Z50P0000 357.3 11:08:37 XLON 228 D00ICK32Z50P0000 357.6 11:08:37 XLON 315 D00ICJ32Z50P0000 357.6 11:08:37 XLON 931 D00ICH32Z50P0000 357.1 11:08:57 XLON 294 D00ID432Z50P0000 357.4 11:09:17 XLON 429 D00IDG32Z50P0000 357.9 11:09:44 XLON 321 D00IKL32Z50P0000 358.9 11:10:56 XLON 331 D00IMU32Z50P0000 358.9 11:11:10 XLON 329 D00INC32Z50P0000 358.9 11:11:36 XLON 302 D00IOO32Z50P0000 358.6 11:11:50 XLON 328 D00IRA32Z50P0000 358.6 11:11:59 XLON 1 D00IRY32Z50P0000 358.7 11:12:35 XLON 77 D00ITB32Z50P0000 358.7 11:12:35 XLON 266 D00ITC32Z50P0000 358.5 11:14:45 XLON 261 D00IZ332Z50P0000 358.5 11:14:45 XLON 82 D00IZ432Z50P0000 358.4 11:15:43 XLON 296 D00J0Z32Z50P0000 358.3 11:16:17 XLON 270 D00J1F32Z50P0000 358.5 11:16:47 XLON 75 D00J1M32Z50P0000 358.8 11:17:12 XLON 228 D00J2F32Z50P0000 358.8 11:17:12 XLON 67 D00J2E32Z50P0000 358.7 11:18:13 XLON 297 D00J5J32Z50P0000 358.4 11:19:32 XLON 299 D00J8V32Z50P0000 358.5 11:19:32 XLON 933 D00J8X32Z50P0000 358.5 11:19:32 XLON 356 D00J8U32Z50P0000 358.6 11:19:32 XLON 931 D00J8Y32Z50P0000 358.6 11:19:32 XLON 933 D00J8Z32Z50P0000 358.6 11:19:32 XLON 356 D00J9032Z50P0000 358.6 11:19:32 XLON 875 D00J9132Z50P0000 358.5 11:19:32 XLON 931 D00J8W32Z50P0000 358.8 11:20:33 XLON 324 D00JBC32Z50P0000 358.8 11:20:58 XLON 295 D00JCI32Z50P0000 358.8 11:20:58 XLON 790 D00JCJ32Z50P0000 358.8 11:20:58 XLON 931 D00JCK32Z50P0000 358.9 11:21:38 XLON 2 D00JEA32Z50P0000 358.9 11:21:38 XLON 336 D00JEB32Z50P0000 358.8 11:21:41 XLON 13 D00JEN32Z50P0000 358.8 11:21:41 XLON 329 D00JEM32Z50P0000 358.6 11:22:16 XLON 336 D00JEX32Z50P0000 358.5 11:23:04 XLON 342 D00JI732Z50P0000 358.9 11:25:42 XLON 289 D00JSX32Z50P0000 358.8 11:26:04 XLON 298 D00JTR32Z50P0000 359.6 11:30:35 XLON 931 D00K9F32Z50P0000 359.6 11:30:35 XLON 335 D00K9E32Z50P0000 359.6 11:30:35 XLON 1181 D00K9D32Z50P0000 359.5 11:30:51 XLON 325 D00KBS32Z50P0000 359.5 11:31:02 XLON 328 D00KBW32Z50P0000 359.4 11:31:15 XLON 113 D00KC032Z50P0000 359.4 11:31:15 XLON 237 D00KC132Z50P0000 359.1 11:32:14 XLON 280 D00KE432Z50P0000 359.6 11:34:28 XLON 316 D00KOQ32Z50P0000 359.5 11:34:48 XLON 350 D00KQD32Z50P0000 359.2 11:35:27 XLON 317 D00KRI32Z50P0000 359.7 11:36:25 XLON 347 D00KRT32Z50P0000 359.7 11:37:19 XLON 931 D00KTQ32Z50P0000 359.7 11:37:19 XLON 256 D00KTP32Z50P0000 359.7 11:37:19 XLON 933 D00KTR32Z50P0000 360.3 11:38:45 XLON 931 D00KXD32Z50P0000 360.3 11:38:45 XLON 933 D00KXE32Z50P0000 360.0 11:39:35 XLON 286 D00KZA32Z50P0000 360.1 11:40:48 XLON 296 D00L3K32Z50P0000 360.1 11:40:48 XLON 32 D00L3J32Z50P0000 360.0 11:40:54 XLON 931 D00L4632Z50P0000 360.0 11:40:57 XLON 15 D00L4732Z50P0000 359.9 11:41:03 XLON 342 D00L4832Z50P0000 359.9 11:41:54 XLON 931 D00L4L32Z50P0000 359.9 11:41:54 XLON 933 D00L4K32Z50P0000 360.5 11:42:34 XLON 931 D00L5K32Z50P0000 360.5 11:42:34 XLON 933 D00L5J32Z50P0000 360.3 11:43:02 XLON 298 D00L6932Z50P0000 360.5 11:43:02 XLON 399 D00L6832Z50P0000 360.5 11:43:02 XLON 931 D00L6732Z50P0000 360.5 11:43:02 XLON 933 D00L6632Z50P0000 360.6 11:44:24 XLON 108 D00L8G32Z50P0000 360.6 11:44:24 XLON 230 D00L8F32Z50P0000 360.6 11:44:50 XLON 284 D00L8Q32Z50P0000 360.6 11:44:50 XLON 933 D00L8R32Z50P0000 360.6 11:44:50 XLON 931 D00L8S32Z50P0000 360.3 11:45:02 XLON 324 D00L8T32Z50P0000 360.3 11:45:03 XLON 931 D00L9932Z50P0000 360.3 11:45:03 XLON 933 D00L9A32Z50P0000 360.3 11:45:03 XLON 356 D00L9B32Z50P0000 360.3 11:46:45 XLON 312 D00LCX32Z50P0000 360.5 11:46:45 XLON 933 D00LCY32Z50P0000 360.5 11:46:45 XLON 931 D00LCZ32Z50P0000 360.5 11:46:45 XLON 1202 D00LD032Z50P0000 360.0 11:47:10 XLON 931 D00LD632Z50P0000 360.0 11:47:10 XLON 304 D00LD232Z50P0000 359.9 11:47:10 XLON 366 D00LDA32Z50P0000 360.0 11:47:10 XLON 805 D00LD832Z50P0000 360.0 11:47:10 XLON 933 D00LD732Z50P0000 359.9 11:47:10 XLON 931 D00LD332Z50P0000 359.9 11:47:10 XLON 933 D00LD432Z50P0000 359.9 11:47:10 XLON 272 D00LD532Z50P0000 359.7 11:47:40 XLON 525 D00LDP32Z50P0000 360.2 11:48:20 XLON 296 D00LJS32Z50P0000 360.5 11:49:05 XLON 294 D00LO332Z50P0000 360.2 11:49:17 XLON 80 D00LOI32Z50P0000 360.2 11:49:17 XLON 248 D00LOH32Z50P0000 360.5 11:50:35 XLON 931 D00LQD32Z50P0000 360.5 11:50:35 XLON 933 D00LQE32Z50P0000 360.5 11:50:35 XLON 6737 D00LQF32Z50P0000 360.3 11:50:35 XLON 319 D00LQC32Z50P0000 360.6 11:50:47 XLON 155 D00LQI32Z50P0000 360.4 11:51:20 XLON 349 D00LQM32Z50P0000 360.8 11:51:20 XLON 931 D00LQL32Z50P0000 360.8 11:51:20 XLON 933 D00LQK32Z50P0000 360.8 11:51:20 XLON 817 D00LQJ32Z50P0000 360.7 11:52:24 XLON 931 D00LRS32Z50P0000 360.7 11:52:24 XLON 176 D00LRQ32Z50P0000 360.4 11:52:24 XLON 349 D00LRT32Z50P0000 360.7 11:52:24 XLON 933 D00LRR32Z50P0000 360.5 11:52:27 XLON 52 D00LS632Z50P0000 360.4 11:53:16 XLON 311 D00LTP32Z50P0000 360.4 11:53:16 XLON 931 D00LTQ32Z50P0000 360.4 11:53:16 XLON 283 D00LTR32Z50P0000 361.8 11:56:05 XLON 1447 D00M1M32Z50P0000 361.8 11:56:05 XLON 41 D00M1N32Z50P0000 361.7 11:56:13 XLON 933 D00M1Q32Z50P0000 361.7 11:56:13 XLON 316 D00M1O32Z50P0000 361.7 11:56:13 XLON 931 D00M1P32Z50P0000 361.8 11:57:06 XLON 330 D00M2L32Z50P0000 362.1 11:58:23 XLON 326 D00M6E32Z50P0000 361.9 11:58:52 XLON 344 D00M7P32Z50P0000 361.7 11:59:26 XLON 309 D00M9432Z50P0000 361.7 11:59:26 XLON 1077 D00M9532Z50P0000 361.8 12:00:22 XLON 304 D00MC532Z50P0000 361.7 12:01:24 XLON 348 D00MCJ32Z50P0000 361.5 12:01:41 XLON 323 D00MCK32Z50P0000 361.4 12:03:22 XLON 2380 D00MFK32Z50P0000 361.4 12:03:22 XLON 2440 D00MFN32Z50P0000 361.4 12:03:22 XLON 857 D00MFO32Z50P0000 361.4 12:03:22 XLON 680 D00MFM32Z50P0000 361.4 12:03:22 XLON 290 D00MFJ32Z50P0000 361.4 12:03:22 XLON 2440 D00MFL32Z50P0000 361.4 12:03:23 XLON 915 D00MFQ32Z50P0000 361.4 12:03:23 XLON 931 D00MFR32Z50P0000 361.4 12:03:23 XLON 433 D00MFP32Z50P0000 361.4 12:03:28 XLON 915 D00MH232Z50P0000 361.4 12:03:28 XLON 43 D00MH132Z50P0000 361.4 12:03:28 XLON 931 D00MH332Z50P0000 361.4 12:03:28 XLON 44 D00MH432Z50P0000 361.4 12:03:28 XLON 915 D00MH532Z50P0000 361.4 12:03:28 XLON 931 D00MH632Z50P0000 361.4 12:04:07 XLON 45 D00MJ332Z50P0000 361.4 12:04:07 XLON 245 D00MJ232Z50P0000 362.2 12:06:56 XLON 48 D00MM032Z50P0000 362.2 12:07:09 XLON 153 D00MMQ32Z50P0000 362.2 12:07:09 XLON 931 D00MMR32Z50P0000 362.2 12:07:09 XLON 915 D00MMS32Z50P0000 362.2 12:07:12 XLON 915 D00MMU32Z50P0000 362.1 12:07:12 XLON 931 D00MMT32Z50P0000 362.2 12:07:12 XLON 385 D00MMV32Z50P0000 362.2 12:07:12 XLON 931 D00MMW32Z50P0000 362.2 12:07:12 XLON 667 D00MMX32Z50P0000 361.9 12:07:22 XLON 320 D00MNS32Z50P0000 362.0 12:07:23 XLON 21 D00MNT32Z50P0000 362.0 12:07:24 XLON 214 D00MNV32Z50P0000 362.1 12:08:30 XLON 302 D00MOS32Z50P0000 361.9 12:08:49 XLON 312 D00MOT32Z50P0000 361.9 12:09:55 XLON 356 D00MP032Z50P0000 361.9 12:09:55 XLON 931 D00MP132Z50P0000 361.7 12:09:59 XLON 316 D00MP932Z50P0000 361.4 12:10:30 XLON 312 D00MQH32Z50P0000 361.6 12:10:34 XLON 287 D00MQU32Z50P0000 361.6 12:10:34 XLON 931 D00MQS32Z50P0000 361.6 12:10:34 XLON 356 D00MQV32Z50P0000 361.6 12:10:34 XLON 915 D00MQT32Z50P0000 361.6 12:11:14 XLON 274 D00MRN32Z50P0000 361.6 12:11:14 XLON 931 D00MRO32Z50P0000 361.5 12:11:14 XLON 343 D00MRM32Z50P0000 361.6 12:11:14 XLON 273 D00MRQ32Z50P0000 361.6 12:11:14 XLON 915 D00MRP32Z50P0000 361.6 12:11:19 XLON 39 D00MS632Z50P0000 361.6 12:11:19 XLON 1669 D00MS932Z50P0000 361.6 12:11:19 XLON 931 D00MS232Z50P0000 361.6 12:11:19 XLON 400 D00MS432Z50P0000 361.6 12:11:19 XLON 1430 D00MS332Z50P0000 361.6 12:11:19 XLON 931 D00MS532Z50P0000 361.6 12:11:19 XLON 269 D00MS132Z50P0000 362.3 12:13:18 XLON 312 D00MV832Z50P0000 362.2 12:13:43 XLON 102 D00MVH32Z50P0000 362.0 12:16:30 XLON 5015 D00N0X32Z50P0000 362.0 12:16:30 XLON 4679 D00N0U32Z50P0000 362.0 12:16:30 XLON 1200 D00N0W32Z50P0000 362.0 12:16:30 XLON 915 D00N0T32Z50P0000 362.0 12:16:30 XLON 1200 D00N0S32Z50P0000 361.9 12:16:30 XLON 931 D00N0R32Z50P0000 362.0 12:16:30 XLON 931 D00N0V32Z50P0000 361.9 12:16:30 XLON 915 D00N0Q32Z50P0000 362.0 12:16:31 XLON 833 D00N0Y32Z50P0000 362.0 12:16:31 XLON 755 D00N0Z32Z50P0000 362.5 12:16:51 XLON 336 D00N1232Z50P0000 362.6 12:17:55 XLON 915 D00N3732Z50P0000 362.6 12:17:55 XLON 931 D00N3832Z50P0000 362.6 12:17:55 XLON 5680 D00N3A32Z50P0000 362.6 12:17:55 XLON 356 D00N3932Z50P0000 362.9 12:18:51 XLON 931 D00N5V32Z50P0000 363.0 12:18:51 XLON 356 D00N5W32Z50P0000 363.0 12:18:51 XLON 5789 D00N5U32Z50P0000 363.0 12:18:55 XLON 915 D00N5X32Z50P0000 363.0 12:18:55 XLON 931 D00N5Y32Z50P0000 363.0 12:18:55 XLON 356 D00N5Z32Z50P0000 363.0 12:18:55 XLON 433 D00N6032Z50P0000 362.7 12:19:21 XLON 332 D00N6932Z50P0000 362.6 12:20:12 XLON 313 D00N8D32Z50P0000 362.6 12:20:34 XLON 787 D00NA332Z50P0000 362.6 12:20:34 XLON 409 D00NA232Z50P0000 362.5 12:21:22 XLON 306 D00NCK32Z50P0000 362.5 12:22:20 XLON 327 D00NEK32Z50P0000 363.0 12:24:42 XLON 931 D00NP432Z50P0000 363.0 12:24:42 XLON 915 D00NP332Z50P0000 363.0 12:24:42 XLON 338 D00NP232Z50P0000 363.8 12:26:31 XLON 342 D00NWL32Z50P0000 363.6 12:26:42 XLON 13 D00NXU32Z50P0000 363.8 12:26:42 XLON 931 D00NXY32Z50P0000 363.6 12:26:42 XLON 140 D00NXW32Z50P0000 363.8 12:26:42 XLON 915 D00NXZ32Z50P0000 363.8 12:26:42 XLON 356 D00NY032Z50P0000 363.6 12:26:42 XLON 162 D00NXX32Z50P0000 363.9 12:28:02 XLON 283 D00NZQ32Z50P0000 363.7 12:28:03 XLON 45 D00NZR32Z50P0000 363.8 12:29:27 XLON 326 D00O1832Z50P0000 363.7 12:29:46 XLON 931 D00O1K32Z50P0000 363.7 12:29:46 XLON 915 D00O1J32Z50P0000 363.7 12:29:46 XLON 281 D00O1I32Z50P0000 364.0 12:31:10 XLON 915 D00O6432Z50P0000 364.0 12:31:10 XLON 931 D00O6332Z50P0000 364.1 12:31:10 XLON 299 D00O6132Z50P0000 364.0 12:31:10 XLON 356 D00O6232Z50P0000 364.0 12:31:10 XLON 608 D00O6532Z50P0000 364.1 12:31:50 XLON 911 D00O6W32Z50P0000 363.9 12:32:28 XLON 312 D00O7232Z50P0000 364.1 12:34:05 XLON 931 D00O8A32Z50P0000 364.1 12:34:05 XLON 915 D00O8B32Z50P0000 364.1 12:34:18 XLON 664 D00O8M32Z50P0000 364.0 12:35:02 XLON 301 D00OA432Z50P0000 363.9 12:35:06 XLON 317 D00OAF32Z50P0000 364.0 12:36:57 XLON 931 D00OCF32Z50P0000 364.0 12:36:57 XLON 401 D00OCD32Z50P0000 364.0 12:36:57 XLON 915 D00OCE32Z50P0000 363.8 12:37:02 XLON 335 D00OCI32Z50P0000 363.8 12:37:09 XLON 380 D00OCJ32Z50P0000 363.7 12:37:14 XLON 59 D00OCL32Z50P0000 363.8 12:38:58 XLON 27 D00OEX32Z50P0000 363.8 12:38:58 XLON 214 D00OEY32Z50P0000 363.7 12:40:31 XLON 931 D00OGP32Z50P0000 363.8 12:40:31 XLON 326 D00OGN32Z50P0000 363.7 12:40:31 XLON 37 D00OGQ32Z50P0000 363.7 12:40:31 XLON 397 D00OGO32Z50P0000 363.9 12:43:07 XLON 790 D00OP232Z50P0000 363.8 12:43:55 XLON 334 D00OSY32Z50P0000 363.7 12:44:05 XLON 225 D00OT132Z50P0000 363.9 12:46:14 XLON 345 D00OXD32Z50P0000 364.2 12:49:15 XLON 340 D00P2L32Z50P0000 364.1 12:49:23 XLON 567 D00P2R32Z50P0000 364.1 12:49:23 XLON 153 D00P2S32Z50P0000 364.1 12:49:23 XLON 412 D00P2P32Z50P0000 364.1 12:49:23 XLON 931 D00P2Q32Z50P0000 364.1 12:49:23 XLON 243 D00P2T32Z50P0000 364.2 12:51:44 XLON 301 D00P8832Z50P0000 364.1 12:52:21 XLON 931 D00P9432Z50P0000 364.1 12:52:21 XLON 915 D00P9332Z50P0000 364.1 12:52:26 XLON 573 D00P9C32Z50P0000 364.1 12:52:26 XLON 931 D00P9B32Z50P0000 364.0 12:53:48 XLON 318 D00PAU32Z50P0000 364.3 12:54:41 XLON 310 D00PG832Z50P0000 364.3 12:54:52 XLON 344 D00PGC32Z50P0000 364.8 12:56:31 XLON 242 D00PLI32Z50P0000 364.8 12:56:49 XLON 778 D00PLY32Z50P0000 364.7 12:57:02 XLON 342 D00PMG32Z50P0000 364.7 12:58:15 XLON 270 D00PQ632Z50P0000 364.7 12:58:15 XLON 790 D00PQ532Z50P0000 364.7 12:58:15 XLON 288 D00PQ432Z50P0000 364.4 12:58:56 XLON 90 D00PR732Z50P0000 364.4 12:58:56 XLON 202 D00PR632Z50P0000 364.9 13:00:26 XLON 915 D00PXM32Z50P0000 364.9 13:00:26 XLON 931 D00PXN32Z50P0000 364.8 13:00:40 XLON 213 D00PXS32Z50P0000 364.8 13:00:40 XLON 88 D00PXT32Z50P0000 364.9 13:01:06 XLON 38 D00PYR32Z50P0000 364.8 13:01:16 XLON 339 D00PYS32Z50P0000 364.7 13:02:04 XLON 334 D00Q1232Z50P0000 364.7 13:02:04 XLON 904 D00Q1332Z50P0000 364.7 13:02:04 XLON 915 D00Q1432Z50P0000 364.7 13:02:04 XLON 436 D00Q1532Z50P0000 364.6 13:02:24 XLON 297 D00Q2X32Z50P0000 364.8 13:04:51 XLON 315 D00Q9D32Z50P0000 364.8 13:04:51 XLON 16 D00Q9E32Z50P0000 364.6 13:05:16 XLON 931 D00Q9N32Z50P0000 364.5 13:05:16 XLON 29 D00Q9K32Z50P0000 364.5 13:05:16 XLON 256 D00Q9L32Z50P0000 364.6 13:05:16 XLON 256 D00Q9O32Z50P0000 364.6 13:05:16 XLON 915 D00Q9M32Z50P0000 364.6 13:05:16 XLON 272 D00Q9P32Z50P0000 364.4 13:05:51 XLON 260 D00Q9Z32Z50P0000 364.2 13:06:10 XLON 227 D00QA732Z50P0000 364.2 13:07:10 XLON 102 D00QD332Z50P0000 364.2 13:07:10 XLON 232 D00QD232Z50P0000 364.2 13:07:17 XLON 292 D00QE332Z50P0000 364.2 13:07:17 XLON 931 D00QE532Z50P0000 364.2 13:07:17 XLON 915 D00QE432Z50P0000 364.2 13:07:54 XLON 812 D00QEF32Z50P0000 364.2 13:07:54 XLON 335 D00QEE32Z50P0000 364.9 13:08:37 XLON 356 D00QGI32Z50P0000 364.9 13:08:37 XLON 370 D00QGJ32Z50P0000 364.7 13:09:44 XLON 328 D00QHK32Z50P0000 364.8 13:09:44 XLON 270 D00QHL32Z50P0000 364.8 13:09:45 XLON 88 D00QHM32Z50P0000 364.8 13:09:45 XLON 24 D00QHN32Z50P0000 364.8 13:09:45 XLON 323 D00QHO32Z50P0000 363.3 13:12:56 XLON 280 D00QMU32Z50P0000 363.1 13:13:14 XLON 326 D00QND32Z50P0000 363.1 13:13:59 XLON 4 D00QO832Z50P0000 363.2 13:14:40 XLON 336 D00QOX32Z50P0000 363.4 13:14:40 XLON 915 D00QOW32Z50P0000 363.4 13:14:40 XLON 439 D00QOV32Z50P0000 363.4 13:14:40 XLON 913 D00QOU32Z50P0000 363.5 13:16:19 XLON 331 D00QSD32Z50P0000 363.6 13:16:19 XLON 228 D00QSH32Z50P0000 363.6 13:16:19 XLON 465 D00QSG32Z50P0000 363.6 13:16:19 XLON 325 D00QSF32Z50P0000 363.6 13:16:19 XLON 913 D00QSE32Z50P0000 363.6 13:16:20 XLON 16 D00QSK32Z50P0000 363.6 13:16:20 XLON 23 D00QSI32Z50P0000 363.6 13:16:20 XLON 913 D00QSJ32Z50P0000 363.4 13:16:31 XLON 181 D00QSL32Z50P0000 363.0 13:17:16 XLON 36 D00QWT32Z50P0000 363.2 13:19:13 XLON 337 D00QZW32Z50P0000 363.2 13:19:13 XLON 915 D00QZX32Z50P0000 363.2 13:19:13 XLON 913 D00QZY32Z50P0000 363.2 13:19:18 XLON 598 D00R2P32Z50P0000 363.2 13:19:18 XLON 303 D00R2N32Z50P0000 363.2 13:19:18 XLON 153 D00R2O32Z50P0000 363.8 13:21:13 XLON 95 D00RGU32Z50P0000 363.8 13:21:14 XLON 459 D00RGY32Z50P0000 363.6 13:22:30 XLON 321 D00RPL32Z50P0000 363.6 13:22:35 XLON 276 D00RPX32Z50P0000 363.6 13:22:35 XLON 915 D00RPY32Z50P0000 363.6 13:22:35 XLON 130 D00RPZ32Z50P0000 363.3 13:24:56 XLON 313 D00RVV32Z50P0000 363.3 13:25:35 XLON 264 D00RWK32Z50P0000 363.2 13:25:53 XLON 302 D00RWU32Z50P0000 363.2 13:26:42 XLON 331 D00RY032Z50P0000 363.2 13:27:35 XLON 335 D00RZ832Z50P0000 363.2 13:28:35 XLON 308 D00S1A32Z50P0000 363.1 13:29:30 XLON 305 D00S2H32Z50P0000 363.1 13:30:30 XLON 39 D00S7U32Z50P0000 362.9 13:30:42 XLON 77 D00S8D32Z50P0000 362.9 13:30:44 XLON 310 D00S8E32Z50P0000 362.7 13:32:07 XLON 285 D00SDQ32Z50P0000 362.5 13:33:58 XLON 250 D00SMD32Z50P0000 362.4 13:33:58 XLON 795 D00SME32Z50P0000 362.4 13:34:01 XLON 123 D00SMO32Z50P0000 362.4 13:34:01 XLON 303 D00SMN32Z50P0000 362.7 13:34:26 XLON 272 D00SNA32Z50P0000 362.7 13:34:26 XLON 913 D00SN932Z50P0000 362.5 13:35:34 XLON 3 D00SR432Z50P0000 362.5 13:35:34 XLON 602 D00SR532Z50P0000 362.3 13:35:35 XLON 312 D00SR632Z50P0000 362.7 13:36:00 XLON 58 D00SRP32Z50P0000 362.7 13:36:00 XLON 379 D00SRQ32Z50P0000 362.7 13:37:17 XLON 292 D00STL32Z50P0000 362.7 13:37:17 XLON 1061 D00STM32Z50P0000 362.7 13:37:17 XLON 871 D00STN32Z50P0000 362.7 13:38:07 XLON 48 D00SVM32Z50P0000 362.8 13:39:05 XLON 320 D00SYX32Z50P0000 363.2 13:41:01 XLON 913 D00T4H32Z50P0000 363.1 13:41:01 XLON 99 D00T4G32Z50P0000 363.2 13:41:01 XLON 906 D00T4I32Z50P0000 363.2 13:42:21 XLON 167 D00T6I32Z50P0000 363.0 13:44:33 XLON 7 D00T8L32Z50P0000 363.0 13:44:33 XLON 250 D00T8M32Z50P0000 363.2 13:46:36 XLON 253 D00TDX32Z50P0000 363.4 13:50:03 XLON 333 D00TKI32Z50P0000 363.3 13:50:47 XLON 312 D00TLJ32Z50P0000 363.2 13:51:19 XLON 913 D00TVE32Z50P0000 363.1 13:51:20 XLON 310 D00TVF32Z50P0000 363.2 13:53:03 XLON 343 D00TX032Z50P0000 363.8 13:57:11 XLON 913 D00V2L32Z50P0000 363.8 13:57:11 XLON 162 D00V2M32Z50P0000 363.6 13:57:11 XLON 331 D00V2J32Z50P0000 363.8 13:57:11 XLON 915 D00V2K32Z50P0000 363.7 13:58:58 XLON 915 D00V8732Z50P0000 363.7 13:58:58 XLON 24 D00V8632Z50P0000 363.7 13:58:58 XLON 36 D00V8532Z50P0000 363.7 13:58:58 XLON 913 D00V8832Z50P0000 363.7 13:58:58 XLON 446 D00V8932Z50P0000 363.7 13:59:27 XLON 18 D00VA932Z50P0000 364.3 14:00:16 XLON 276 D00VCG32Z50P0000 364.3 14:00:16 XLON 956 D00VCF32Z50P0000 364.2 14:00:16 XLON 1084 D00VCE32Z50P0000 364.0 14:00:18 XLON 881 D00VCH32Z50P0000 364.0 14:00:29 XLON 252 D00VCI32Z50P0000 363.8 14:00:31 XLON 913 D00VCK32Z50P0000 363.8 14:00:31 XLON 426 D00VCL32Z50P0000 363.8 14:00:31 XLON 326 D00VCJ32Z50P0000 363.8 14:00:31 XLON 563 D00VCM32Z50P0000 363.9 14:01:58 XLON 339 D00VFZ32Z50P0000 363.8 14:02:17 XLON 292 D00VG032Z50P0000 363.6 14:02:26 XLON 23 D00VG332Z50P0000 363.5 14:02:26 XLON 416 D00VG132Z50P0000 363.5 14:02:26 XLON 913 D00VG232Z50P0000 363.4 14:02:27 XLON 147 D00VG432Z50P0000 363.9 14:03:48 XLON 51 D00VPL32Z50P0000 364.1 14:03:48 XLON 562 D00VPM32Z50P0000 364.1 14:03:48 XLON 282 D00VPN32Z50P0000 364.1 14:05:02 XLON 168 D00VS332Z50P0000 364.1 14:05:04 XLON 138 D00VSY32Z50P0000 363.3 14:05:47 XLON 807 D00VUK32Z50P0000 363.2 14:05:47 XLON 156 D00VUJ32Z50P0000 363.2 14:06:24 XLON 567 D00VX132Z50P0000 363.3 14:06:24 XLON 109 D00VWZ32Z50P0000 363.0 14:06:24 XLON 329 D00VX032Z50P0000 363.2 14:06:24 XLON 379 D00VWY32Z50P0000 363.2 14:07:34 XLON 426 D00U3U32Z50P0000 363.2 14:07:34 XLON 356 D00U3T32Z50P0000 363.2 14:07:34 XLON 915 D00U3V32Z50P0000 362.9 14:08:47 XLON 915 D00U4T32Z50P0000 362.9 14:08:47 XLON 356 D00U4S32Z50P0000 362.9 14:08:47 XLON 341 D00U4R32Z50P0000 362.9 14:08:47 XLON 179 D00U4V32Z50P0000 363.3 14:10:26 XLON 632 D00U6U32Z50P0000 363.0 14:10:26 XLON 283 D00U6W32Z50P0000 363.3 14:10:26 XLON 362 D00U6V32Z50P0000 363.4 14:11:40 XLON 295 D00UAB32Z50P0000 363.4 14:12:06 XLON 281 D00UAS32Z50P0000 363.5 14:12:33 XLON 356 D00UAY32Z50P0000 363.5 14:12:33 XLON 915 D00UAX32Z50P0000 363.5 14:12:33 XLON 913 D00UAW32Z50P0000 363.7 14:14:52 XLON 303 D00UE432Z50P0000 363.6 14:15:15 XLON 915 D00UJE32Z50P0000 363.6 14:15:15 XLON 7 D00UJF32Z50P0000 363.4 14:15:34 XLON 331 D00UKF32Z50P0000 363.6 14:17:17 XLON 31 D00UVK32Z50P0000 363.5 14:17:30 XLON 3 D00UUI32Z50P0000 363.5 14:17:30 XLON 175 D00UUH32Z50P0000 363.6 14:18:09 XLON 16 D00W1532Z50P0000 363.5 14:18:49 XLON 315 D00W4D32Z50P0000 363.5 14:18:49 XLON 913 D00W4E32Z50P0000 363.7 14:19:35 XLON 343 D00W8S32Z50P0000 363.6 14:19:55 XLON 287 D00WAP32Z50P0000 363.6 14:20:04 XLON 347 D00WCC32Z50P0000 363.6 14:20:04 XLON 915 D00WCB32Z50P0000 363.8 14:21:24 XLON 180 D00WOW32Z50P0000 363.8 14:21:33 XLON 258 D00WP632Z50P0000 363.6 14:21:35 XLON 4 D00WPA32Z50P0000 363.5 14:22:33 XLON 224 D00WZ332Z50P0000 363.4 14:22:54 XLON 198 D00X4B32Z50P0000 363.7 14:23:02 XLON 860 D00X4L32Z50P0000 363.5 14:23:32 XLON 321 D00X8032Z50P0000 363.8 14:24:50 XLON 422 D00XDJ32Z50P0000 363.8 14:24:50 XLON 493 D00XDK32Z50P0000 363.6 14:25:37 XLON 7 D00XEK32Z50P0000 363.5 14:26:54 XLON 170 D00XMA32Z50P0000 363.4 14:27:43 XLON 505 D00XWO32Z50P0000 363.3 14:27:45 XLON 320 D00XXI32Z50P0000 363.0 14:27:57 XLON 162 D00XYM32Z50P0000 363.2 14:28:14 XLON 284 D00Y4G32Z50P0000 363.2 14:28:14 XLON 370 D00Y4H32Z50P0000 363.3 14:29:07 XLON 239 D00Y9132Z50P0000 363.0 14:29:18 XLON 138 D00YAP32Z50P0000 362.7 14:29:48 XLON 915 D00YD432Z50P0000 362.7 14:29:48 XLON 913 D00YD332Z50P0000 362.5 14:29:48 XLON 4 D00YD532Z50P0000 362.7 14:29:48 XLON 3 D00YD232Z50P0000 362.5 14:30:01 XLON 338 D00YEX32Z50P0000 363.0 14:30:05 XLON 2 D00YI232Z50P0000 363.0 14:30:05 XLON 239 D00YI132Z50P0000 362.8 14:30:07 XLON 913 D00YIF32Z50P0000 362.6 14:30:24 XLON 19 D00YOV32Z50P0000 363.0 14:30:38 XLON 754 D00YSI32Z50P0000 363.0 14:30:38 XLON 913 D00YSJ32Z50P0000 362.8 14:30:42 XLON 113 D00YT032Z50P0000 362.8 14:30:42 XLON 208 D00YSZ32Z50P0000 362.5 14:30:57 XLON 913 D00YWH32Z50P0000 362.5 14:30:57 XLON 915 D00YWI32Z50P0000 362.3 14:30:58 XLON 347 D00YWJ32Z50P0000 362.4 14:30:58 XLON 915 D00YWK32Z50P0000 362.4 14:30:58 XLON 205 D00YWL32Z50P0000 362.2 14:31:29 XLON 296 D00Z1A32Z50P0000 362.3 14:31:30 XLON 913 D00Z1D32Z50P0000 362.3 14:31:30 XLON 915 D00Z1C32Z50P0000 362.3 14:31:30 XLON 864 D00Z1B32Z50P0000 362.2 14:31:31 XLON 915 D00Z1W32Z50P0000 362.2 14:31:31 XLON 363 D00Z1X32Z50P0000 362.3 14:32:12 XLON 915 D00Z8332Z50P0000 362.3 14:32:12 XLON 695 D00Z8432Z50P0000 362.3 14:32:12 XLON 2 D00Z8232Z50P0000 362.2 14:32:14 XLON 332 D00Z8E32Z50P0000 362.1 14:32:38 XLON 58 D00ZAL32Z50P0000 362.1 14:32:46 XLON 913 D00ZAQ32Z50P0000 362.0 14:32:47 XLON 215 D00ZAR32Z50P0000 361.5 14:33:44 XLON 287 D00ZMR32Z50P0000 361.5 14:33:57 XLON 264 D00ZOZ32Z50P0000 361.5 14:33:57 XLON 750 D00ZP032Z50P0000 361.2 14:34:04 XLON 261 D00ZQ632Z50P0000 361.2 14:34:04 XLON 58 D00ZQ732Z50P0000 362.4 14:35:20 XLON 915 D0109832Z50P0000 362.4 14:35:20 XLON 913 D0109732Z50P0000 362.4 14:35:20 XLON 376 D0109632Z50P0000 363.4 14:36:04 XLON 147 D010IE32Z50P0000 363.5 14:36:14 XLON 913 D010KU32Z50P0000 363.5 14:36:14 XLON 8 D010KV32Z50P0000 363.5 14:36:14 XLON 410 D010KW32Z50P0000 363.3 14:36:33 XLON 286 D010O832Z50P0000 363.2 14:36:45 XLON 339 D010QK32Z50P0000 363.1 14:36:46 XLON 34 D010QL32Z50P0000 363.3 14:36:59 XLON 20 D010R132Z50P0000 363.5 14:37:12 XLON 915 D010VT32Z50P0000 363.3 14:37:48 XLON 500 D0112H32Z50P0000 363.3 14:37:48 XLON 284 D0112F32Z50P0000 363.3 14:37:48 XLON 356 D0112G32Z50P0000 362.9 14:38:10 XLON 639 D0116O32Z50P0000 362.8 14:38:10 XLON 285 D0116N32Z50P0000 362.8 14:38:19 XLON 285 D0117D32Z50P0000 362.8 14:38:20 XLON 491 D0117M32Z50P0000 363.1 14:39:05 XLON 913 D0119J32Z50P0000 363.1 14:39:05 XLON 72 D0119K32Z50P0000 363.6 14:39:16 XLON 611 D011BU32Z50P0000 363.6 14:39:16 XLON 915 D011BW32Z50P0000 363.6 14:39:16 XLON 722 D011BX32Z50P0000 364.1 14:39:57 XLON 913 D011JJ32Z50P0000 364.1 14:39:57 XLON 57 D011JN32Z50P0000 364.1 14:39:57 XLON 915 D011JI32Z50P0000 364.1 14:39:57 XLON 842 D011JK32Z50P0000 364.1 14:39:57 XLON 298 D011JL32Z50P0000 364.1 14:39:57 XLON 1306 D011JM32Z50P0000 364.0 14:39:58 XLON 913 D011JT32Z50P0000 364.0 14:39:58 XLON 260 D011JV32Z50P0000 364.1 14:40:23 XLON 871 D011NX32Z50P0000 364.1 14:40:23 XLON 169 D011NY32Z50P0000 363.9 14:40:25 XLON 324 D011OO32Z50P0000 363.9 14:40:25 XLON 287 D011ON32Z50P0000 363.9 14:40:38 XLON 180 D011QN32Z50P0000 363.8 14:40:55 XLON 663 D011QU32Z50P0000 364.1 14:41:20 XLON 305 D011SV32Z50P0000 364.5 14:41:32 XLON 1030 D011VL32Z50P0000 364.5 14:41:32 XLON 141 D011VM32Z50P0000 364.5 14:41:34 XLON 915 D011VR32Z50P0000 364.5 14:41:34 XLON 913 D011VQ32Z50P0000 364.4 14:41:34 XLON 913 D011VO32Z50P0000 364.3 14:41:34 XLON 38 D011VN32Z50P0000 364.5 14:41:34 XLON 3 D011VP32Z50P0000 364.5 14:42:00 XLON 297 D011W232Z50P0000 364.6 14:42:01 XLON 913 D011W732Z50P0000 364.6 14:42:01 XLON 915 D011W832Z50P0000 364.6 14:42:01 XLON 356 D011W932Z50P0000 364.7 14:42:01 XLON 915 D011WA32Z50P0000 364.7 14:42:01 XLON 913 D011WB32Z50P0000 364.7 14:42:01 XLON 440 D011WC32Z50P0000 364.7 14:42:01 XLON 356 D011WD32Z50P0000 364.7 14:42:01 XLON 429 D011WE32Z50P0000 364.8 14:42:01 XLON 356 D011WG32Z50P0000 364.8 14:42:01 XLON 915 D011WH32Z50P0000 364.7 14:42:01 XLON 1037 D011WF32Z50P0000 364.5 14:42:01 XLON 432 D011W432Z50P0000 364.5 14:42:01 XLON 913 D011W332Z50P0000 364.5 14:42:01 XLON 180 D011W632Z50P0000 364.8 14:42:01 XLON 154 D011WI32Z50P0000 364.5 14:42:01 XLON 915 D011W532Z50P0000 364.1 14:42:07 XLON 572 D011WV32Z50P0000 363.9 14:42:22 XLON 913 D011X032Z50P0000 363.9 14:42:22 XLON 153 D011X132Z50P0000 363.9 14:42:22 XLON 786 D011X232Z50P0000 363.9 14:42:22 XLON 713 D011X332Z50P0000 363.7 14:42:32 XLON 282 D011XE32Z50P0000 363.3 14:42:50 XLON 298 D0120T32Z50P0000 363.4 14:43:07 XLON 153 D0121Q32Z50P0000 363.4 14:43:07 XLON 915 D0121N32Z50P0000 363.4 14:43:07 XLON 297 D0121R32Z50P0000 363.4 14:43:07 XLON 459 D0121M32Z50P0000 363.4 14:43:07 XLON 913 D0121O32Z50P0000 363.4 14:43:07 XLON 209 D0121P32Z50P0000 363.9 14:43:34 XLON 340 D0122I32Z50P0000 363.8 14:44:23 XLON 311 D0124B32Z50P0000 363.7 14:44:23 XLON 1113 D0124C32Z50P0000 363.7 14:44:42 XLON 913 D0124V32Z50P0000 363.7 14:44:42 XLON 148 D0124S32Z50P0000 363.7 14:44:42 XLON 356 D0124T32Z50P0000 363.7 14:44:42 XLON 266 D0124W32Z50P0000 363.7 14:44:42 XLON 913 D0124X32Z50P0000 363.7 14:44:42 XLON 76 D0124Y32Z50P0000 363.7 14:44:42 XLON 915 D0124U32Z50P0000 363.5 14:44:45 XLON 295 D0125332Z50P0000 363.4 14:45:03 XLON 587 D0126032Z50P0000 363.2 14:45:03 XLON 322 D0125Z32Z50P0000 363.4 14:45:03 XLON 444 D0125Y32Z50P0000 363.4 14:45:07 XLON 876 D0126332Z50P0000 363.4 14:45:07 XLON 1881 D0126432Z50P0000 363.2 14:45:07 XLON 565 D0126V32Z50P0000 363.8 14:46:10 XLON 913 D0129Y32Z50P0000 363.8 14:46:10 XLON 915 D012A032Z50P0000 363.8 14:46:10 XLON 1580 D012A132Z50P0000 363.8 14:46:10 XLON 876 D012A232Z50P0000 364.2 14:47:17 XLON 163 D012E732Z50P0000 363.9 14:48:25 XLON 545 D012J232Z50P0000 363.7 14:48:53 XLON 144 D012ND32Z50P0000 363.7 14:49:05 XLON 290 D012OE32Z50P0000 364.0 14:49:27 XLON 899 D012PY32Z50P0000 363.6 14:49:31 XLON 83 D012PZ32Z50P0000 363.6 14:49:31 XLON 428 D012Q032Z50P0000 363.3 14:50:05 XLON 54 D012SM32Z50P0000 363.3 14:50:05 XLON 432 D012SL32Z50P0000 363.4 14:51:46 XLON 43 D0136632Z50P0000 363.6 14:52:02 XLON 913 D0137232Z50P0000 363.6 14:52:02 XLON 915 D0137132Z50P0000 363.6 14:52:02 XLON 1075 D0137532Z50P0000 363.6 14:52:02 XLON 494 D0137432Z50P0000 363.6 14:52:02 XLON 356 D0137332Z50P0000 363.6 14:52:30 XLON 204 D013AG32Z50P0000 363.7 14:52:30 XLON 583 D013AF32Z50P0000 363.7 14:52:30 XLON 256 D013AE32Z50P0000 363.5 14:53:05 XLON 111 D013EY32Z50P0000 363.5 14:53:09 XLON 22 D013F132Z50P0000 363.5 14:53:09 XLON 209 D013F032Z50P0000 363.5 14:53:09 XLON 776 D013EZ32Z50P0000 363.3 14:53:14 XLON 251 D013FN32Z50P0000 363.6 14:55:16 XLON 258 D013W132Z50P0000 363.6 14:55:16 XLON 913 D013W032Z50P0000 363.4 14:55:32 XLON 53 D013X032Z50P0000 363.6 14:56:22 XLON 17 D0140E32Z50P0000 363.6 14:56:23 XLON 379 D0140F32Z50P0000 363.3 14:56:55 XLON 1 D0141R32Z50P0000 363.3 14:57:12 XLON 913 D0144E32Z50P0000 363.3 14:57:12 XLON 300 D0144A32Z50P0000 363.3 14:57:12 XLON 293 D0144B32Z50P0000 363.3 14:57:12 XLON 913 D0144D32Z50P0000 363.3 14:57:12 XLON 148 D0144F32Z50P0000 363.3 14:57:12 XLON 915 D0144C32Z50P0000 363.7 14:58:17 XLON 248 D014C432Z50P0000 363.7 14:58:17 XLON 915 D014C332Z50P0000 363.6 14:58:54 XLON 287 D014CJ32Z50P0000 363.4 14:59:49 XLON 455 D014GP32Z50P0000 363.4 14:59:49 XLON 180 D014GO32Z50P0000 363.4 14:59:49 XLON 21 D014GN32Z50P0000 363.4 14:59:49 XLON 304 D014GM32Z50P0000 363.2 14:59:53 XLON 590 D014GQ32Z50P0000 363.3 15:00:53 XLON 150 D014OA32Z50P0000 363.2 15:01:11 XLON 321 D014QB32Z50P0000 363.4 15:01:41 XLON 437 D014R432Z50P0000 363.7 15:02:30 XLON 913 D014TR32Z50P0000 363.7 15:02:30 XLON 913 D014TT32Z50P0000 363.7 15:02:30 XLON 209 D014TS32Z50P0000 363.7 15:02:30 XLON 294 D014TP32Z50P0000 363.7 15:02:30 XLON 915 D014TQ32Z50P0000 363.8 15:03:20 XLON 297 D014W632Z50P0000 363.7 15:03:34 XLON 313 D014WC32Z50P0000 363.8 15:03:40 XLON 3 D014XV32Z50P0000 363.8 15:03:40 XLON 915 D014XW32Z50P0000 363.8 15:03:40 XLON 153 D014XU32Z50P0000 363.8 15:03:41 XLON 501 D014XX32Z50P0000 363.8 15:03:41 XLON 482 D014XY32Z50P0000 363.7 15:04:02 XLON 370 D0152H32Z50P0000 363.6 15:04:03 XLON 438 D0152Q32Z50P0000 363.6 15:04:03 XLON 86 D0152O32Z50P0000 363.5 15:04:45 XLON 337 D0159Q32Z50P0000 363.5 15:04:46 XLON 913 D015A032Z50P0000 363.5 15:04:46 XLON 311 D0159Z32Z50P0000 363.4 15:04:57 XLON 487 D015BV32Z50P0000 363.5 15:04:57 XLON 913 D015BR32Z50P0000 363.5 15:04:57 XLON 147 D015BS32Z50P0000 363.3 15:04:57 XLON 299 D015BQ32Z50P0000 363.4 15:04:57 XLON 209 D015BT32Z50P0000 363.7 15:06:01 XLON 260 D015HP32Z50P0000 363.7 15:06:01 XLON 645 D015HQ32Z50P0000 363.2 15:06:23 XLON 116 D015L232Z50P0000 363.7 15:06:42 XLON 308 D015OX32Z50P0000 363.7 15:06:42 XLON 544 D015OY32Z50P0000 363.6 15:07:00 XLON 52 D015QL32Z50P0000 364.0 15:07:32 XLON 111 D015XW32Z50P0000 363.9 15:08:00 XLON 694 D0160A32Z50P0000 363.9 15:08:00 XLON 43 D0160932Z50P0000 363.7 15:08:04 XLON 796 D0161732Z50P0000 363.4 15:08:16 XLON 22 D0162832Z50P0000 363.5 15:09:49 XLON 215 D016KL32Z50P0000 363.5 15:09:49 XLON 282 D016KK32Z50P0000 363.2 15:10:22 XLON 799 D016SW32Z50P0000 363.4 15:11:51 XLON 151 D017J032Z50P0000 363.5 15:12:19 XLON 578 D017P632Z50P0000 363.5 15:12:19 XLON 123 D017P732Z50P0000 363.6 15:12:33 XLON 324 D017T432Z50P0000 363.5 15:12:33 XLON 339 D017T632Z50P0000 363.5 15:12:33 XLON 356 D017T532Z50P0000 363.7 15:14:56 XLON 310 D0189R32Z50P0000 363.9 15:14:56 XLON 1516 D0189V32Z50P0000 363.9 15:14:56 XLON 915 D0189S32Z50P0000 363.9 15:14:56 XLON 913 D0189T32Z50P0000 363.8 15:14:57 XLON 386 D0189U32Z50P0000 363.8 15:14:57 XLON 358 D0189W32Z50P0000 363.8 15:14:57 XLON 321 D018A132Z50P0000 363.9 15:14:58 XLON 506 D018A232Z50P0000 363.8 15:15:40 XLON 1295 D018CK32Z50P0000 363.6 15:15:45 XLON 468 D018CM32Z50P0000 363.7 15:15:45 XLON 561 D018CL32Z50P0000 363.6 15:16:53 XLON 218 D018IJ32Z50P0000 363.6 15:16:54 XLON 571 D018JA32Z50P0000 363.6 15:16:54 XLON 4 D018J932Z50P0000 364.0 15:17:38 XLON 791 D018O132Z50P0000 363.8 15:18:21 XLON 1 D018Q832Z50P0000 363.9 15:18:34 XLON 485 D018RN32Z50P0000 363.9 15:20:06 XLON 18 D018ZG32Z50P0000 363.9 15:20:06 XLON 624 D018ZF32Z50P0000 363.9 15:20:06 XLON 291 D018ZE32Z50P0000 363.9 15:20:42 XLON 20 D0190C32Z50P0000 363.9 15:20:42 XLON 913 D0190D32Z50P0000 363.9 15:20:42 XLON 389 D0190E32Z50P0000 363.9 15:20:42 XLON 298 D0190B32Z50P0000 364.2 15:21:59 XLON 55 D0195T32Z50P0000 364.2 15:21:59 XLON 915 D0195Y32Z50P0000 364.2 15:21:59 XLON 114 D0196032Z50P0000 364.2 15:21:59 XLON 913 D0195Z32Z50P0000 363.3 15:26:45 XLON 177 D019NE32Z50P0000 363.3 15:26:45 XLON 658 D019NF32Z50P0000 363.3 15:26:45 XLON 913 D019NG32Z50P0000 363.3 15:26:45 XLON 582 D019NH32Z50P0000 363.3 15:26:45 XLON 142 D019ND32Z50P0000 363.1 15:27:23 XLON 29 D019SM32Z50P0000 363.3 15:27:52 XLON 193 D019Z432Z50P0000 363.3 15:27:52 XLON 915 D019Z332Z50P0000 363.2 15:28:21 XLON 295 D01A0332Z50P0000 363.2 15:29:37 XLON 190 D01A8332Z50P0000 363.2 15:29:37 XLON 282 D01A8232Z50P0000 363.4 15:30:00 XLON 192 D01A9T32Z50P0000 363.4 15:30:07 XLON 15 D01AAF32Z50P0000 363.4 15:30:07 XLON 913 D01AAG32Z50P0000 363.2 15:30:17 XLON 306 D01AB932Z50P0000 363.3 15:30:27 XLON 367 D01ADQ32Z50P0000 363.5 15:30:32 XLON 15 D01AEM32Z50P0000 363.5 15:30:34 XLON 714 D01AFC32Z50P0000 363.5 15:30:34 XLON 483 D01AFD32Z50P0000 363.5 15:30:46 XLON 443 D01AFN32Z50P0000 363.6 15:30:59 XLON 84 D01AFU32Z50P0000 363.6 15:30:59 XLON 668 D01AFV32Z50P0000 363.8 15:31:42 XLON 913 D01AMJ32Z50P0000 363.8 15:31:42 XLON 915 D01AMK32Z50P0000 363.8 15:31:42 XLON 255 D01AML32Z50P0000 363.6 15:32:09 XLON 313 D01ANL32Z50P0000 363.6 15:32:09 XLON 6 D01ANN32Z50P0000 363.6 15:32:09 XLON 291 D01ANM32Z50P0000 363.5 15:32:22 XLON 286 D01AOB32Z50P0000 363.8 15:33:46 XLON 305 D01B2C32Z50P0000 363.9 15:34:03 XLON 289 D01B6F32Z50P0000 363.7 15:34:04 XLON 875 D01B7J32Z50P0000 363.9 15:34:04 XLON 913 D01B7I32Z50P0000 363.9 15:34:04 XLON 915 D01B7H32Z50P0000 364.6 15:36:03 XLON 915 D01BL532Z50P0000 364.7 15:36:30 XLON 913 D01BP632Z50P0000 364.7 15:36:30 XLON 807 D01BP732Z50P0000 364.7 15:36:30 XLON 529 D01BP532Z50P0000 364.9 15:36:54 XLON 527 D01BT032Z50P0000 364.9 15:36:54 XLON 130 D01BT132Z50P0000 364.7 15:37:00 XLON 290 D01BXN32Z50P0000 364.7 15:37:00 XLON 758 D01BXO32Z50P0000 364.7 15:37:40 XLON 172 D01C0H32Z50P0000 364.7 15:37:40 XLON 915 D01C0F32Z50P0000 364.7 15:37:40 XLON 491 D01C0G32Z50P0000 364.3 15:38:22 XLON 215 D01C2S32Z50P0000 363.9 15:40:05 XLON 295 D01C9M32Z50P0000 363.8 15:40:52 XLON 281 D01CCK32Z50P0000 363.6 15:41:13 XLON 45 D01CD632Z50P0000 363.5 15:41:22 XLON 220 D01CGG32Z50P0000 363.5 15:41:22 XLON 244 D01CG832Z50P0000 363.5 15:41:22 XLON 15 D01CG732Z50P0000 363.5 15:41:22 XLON 337 D01CGF32Z50P0000 363.7 15:41:47 XLON 700 D01CLD32Z50P0000 363.7 15:42:51 XLON 231 D01CPI32Z50P0000 363.6 15:42:51 XLON 339 D01CPH32Z50P0000 363.1 15:43:58 XLON 282 D01CX132Z50P0000 363.1 15:43:58 XLON 44 D01CX032Z50P0000 363.0 15:44:15 XLON 565 D01D1I32Z50P0000 363.0 15:44:15 XLON 915 D01D1H32Z50P0000 362.9 15:44:15 XLON 339 D01D1G32Z50P0000 363.0 15:45:29 XLON 131 D01D6Y32Z50P0000 363.0 15:45:29 XLON 915 D01D6X32Z50P0000 363.2 15:46:03 XLON 182 D01D9C32Z50P0000 363.2 15:46:03 XLON 517 D01D9B32Z50P0000 363.1 15:46:41 XLON 60 D01DCB32Z50P0000 363.1 15:46:48 XLON 213 D01DDA32Z50P0000 362.9 15:47:19 XLON 300 D01DGC32Z50P0000 362.8 15:47:49 XLON 321 D01DJI32Z50P0000 362.6 15:48:30 XLON 29 D01DN632Z50P0000 362.6 15:48:30 XLON 915 D01DN732Z50P0000 362.6 15:49:27 XLON 34 D01DTB32Z50P0000 362.4 15:49:41 XLON 96 D01DVZ32Z50P0000 362.3 15:50:00 XLON 474 D01DYD32Z50P0000 362.3 15:50:00 XLON 305 D01DYE32Z50P0000 362.3 15:50:00 XLON 98 D01DYF32Z50P0000 362.3 15:50:01 XLON 3 D01DYJ32Z50P0000 362.3 15:50:01 XLON 783 D01DYK32Z50P0000 362.3 15:50:07 XLON 630 D01DZJ32Z50P0000 362.3 15:50:07 XLON 468 D01DZI32Z50P0000 362.4 15:50:17 XLON 460 D01E1O32Z50P0000 362.4 15:50:22 XLON 186 D01E2F32Z50P0000 362.4 15:50:22 XLON 915 D01E2E32Z50P0000 362.3 15:50:55 XLON 64 D01E4432Z50P0000 362.2 15:51:09 XLON 320 D01E5Y32Z50P0000 362.1 15:51:11 XLON 915 D01E8932Z50P0000 362.1 15:51:11 XLON 2 D01E8832Z50P0000 362.1 15:51:11 XLON 171 D01E8A32Z50P0000 361.9 15:51:42 XLON 915 D01EF932Z50P0000 361.9 15:51:42 XLON 913 D01EFA32Z50P0000 361.7 15:51:59 XLON 38 D01EGF32Z50P0000 361.2 15:52:11 XLON 2 D01EHS32Z50P0000 361.2 15:52:13 XLON 214 D01EHV32Z50P0000 361.2 15:52:13 XLON 5 D01EHU32Z50P0000 361.2 15:52:13 XLON 56 D01EI132Z50P0000 361.2 15:52:13 XLON 792 D01EI232Z50P0000 361.2 15:52:13 XLON 8 D01EHZ32Z50P0000 361.2 15:52:13 XLON 21 D01EHY32Z50P0000 361.2 15:52:13 XLON 33 D01EHX32Z50P0000 361.2 15:52:13 XLON 3 D01EHW32Z50P0000 361.2 15:52:13 XLON 8 D01EI032Z50P0000 361.2 15:52:13 XLON 1 D01EHT32Z50P0000 361.1 15:52:27 XLON 311 D01EIZ32Z50P0000 361.0 15:52:27 XLON 1390 D01EJ032Z50P0000 361.0 15:52:27 XLON 41 D01EJ132Z50P0000 361.0 15:52:27 XLON 915 D01EJ232Z50P0000 361.0 15:52:27 XLON 121 D01EJ332Z50P0000 360.0 15:53:18 XLON 313 D01EPQ32Z50P0000 360.2 15:53:18 XLON 11 D01EPO32Z50P0000 360.2 15:53:18 XLON 227 D01EPP32Z50P0000 360.2 15:53:22 XLON 440 D01EPT32Z50P0000 360.2 15:53:22 XLON 2 D01EPS32Z50P0000 360.2 15:54:54 XLON 232 D01F2732Z50P0000 360.5 15:56:07 XLON 215 D01F9R32Z50P0000 360.4 15:56:17 XLON 104 D01FBI32Z50P0000 360.4 15:56:17 XLON 433 D01FBH32Z50P0000 359.7 15:57:02 XLON 508 D01FI532Z50P0000 359.7 15:57:02 XLON 7 D01FI432Z50P0000 360.5 15:59:19 XLON 303 D01FWN32Z50P0000 360.6 15:59:45 XLON 302 D01FZH32Z50P0000 361.0 16:00:05 XLON 3150 D01G4S32Z50P0000 361.0 16:00:05 XLON 850 D01G4T32Z50P0000 360.7 16:00:27 XLON 430 D01G7Y32Z50P0000 360.7 16:00:27 XLON 308 D01G7X32Z50P0000 360.8 16:01:58 XLON 197 D01GH532Z50P0000 360.7 16:02:00 XLON 273 D01GIJ32Z50P0000 361.0 16:04:03 XLON 302 D01GUE32Z50P0000 361.1 16:04:59 XLON 850 D01H0A32Z50P0000 361.1 16:04:59 XLON 275 D01H0E32Z50P0000 361.1 16:04:59 XLON 57 D01H0F32Z50P0000 361.1 16:04:59 XLON 178 D01H0G32Z50P0000 361.1 16:04:59 XLON 1 D01H0B32Z50P0000 361.1 16:04:59 XLON 913 D01H0C32Z50P0000 361.1 16:04:59 XLON 915 D01H0D32Z50P0000 360.9 16:05:04 XLON 347 D01H1B32Z50P0000 360.9 16:05:04 XLON 176 D01H1C32Z50P0000 360.9 16:05:07 XLON 720 D01H2832Z50P0000 360.9 16:05:07 XLON 913 D01H2732Z50P0000 360.8 16:06:05 XLON 329 D01HAC32Z50P0000 360.7 16:06:12 XLON 757 D01HBH32Z50P0000 360.5 16:07:18 XLON 643 D01HK632Z50P0000 360.5 16:07:18 XLON 528 D01HK132Z50P0000 360.6 16:08:22 XLON 365 D01HR932Z50P0000 360.4 16:08:44 XLON 295 D01HU932Z50P0000 360.4 16:08:44 XLON 395 D01HUA32Z50P0000 360.3 16:10:10 XLON 281 D01I9X32Z50P0000 360.3 16:10:31 XLON 2 D01ICP32Z50P0000 360.3 16:10:31 XLON 1 D01ICO32Z50P0000 360.3 16:10:32 XLON 274 D01IDB32Z50P0000 360.3 16:10:32 XLON 800 D01IDC32Z50P0000 360.3 16:10:49 XLON 379 D01IEN32Z50P0000 360.2 16:11:41 XLON 305 D01IQL32Z50P0000 360.1 16:11:42 XLON 107 D01IR432Z50P0000 360.1 16:11:42 XLON 153 D01IR332Z50P0000 360.1 16:11:42 XLON 1 D01IR232Z50P0000 360.0 16:11:53 XLON 436 D01IS732Z50P0000 360.1 16:12:22 XLON 298 D01IUD32Z50P0000 360.0 16:12:58 XLON 348 D01IYM32Z50P0000 360.1 16:12:58 XLON 537 D01IYO32Z50P0000 360.1 16:12:58 XLON 915 D01IYN32Z50P0000 360.0 16:13:47 XLON 915 D01J6T32Z50P0000 360.0 16:13:47 XLON 913 D01J6S32Z50P0000 360.0 16:13:47 XLON 275 D01J6R32Z50P0000 359.9 16:13:47 XLON 95 D01J6Q32Z50P0000 359.9 16:14:04 XLON 23 D01JC932Z50P0000 359.9 16:14:32 XLON 915 D01JH932Z50P0000 359.9 16:14:32 XLON 850 D01JH832Z50P0000 359.9 16:14:32 XLON 519 D01JHA32Z50P0000 359.7 16:14:51 XLON 325 D01JKL32Z50P0000 359.6 16:15:10 XLON 64 D01JQG32Z50P0000 359.4 16:16:05 XLON 232 D01JX432Z50P0000 359.4 16:16:05 XLON 368 D01JX932Z50P0000 359.4 16:16:06 XLON 311 D01JXX32Z50P0000 359.8 16:18:00 XLON 763 D01KF732Z50P0000 359.8 16:18:00 XLON 913 D01KF632Z50P0000 359.7 16:18:00 XLON 290 D01KF532Z50P0000 359.8 16:18:01 XLON 169 D01KFB32Z50P0000 359.8 16:18:01 XLON 221 D01KFC32Z50P0000 359.7 16:19:38 XLON 314 D01L6T32Z50P0000 359.5 16:19:41 XLON 434 D01L7632Z50P0000 359.5 16:19:41 XLON 915 D01L7532Z50P0000 359.5 16:19:41 XLON 2 D01L7432Z50P0000 359.8 16:21:52 XLON 915 D01LIY32Z50P0000 359.8 16:21:52 XLON 209 D01LIZ32Z50P0000 360.5 16:23:06 XLON 7 D01LQK32Z50P0000 360.5 16:23:06 XLON 3 D01LQL32Z50P0000 360.5 16:23:06 XLON 913 D01LQI32Z50P0000 360.5 16:23:06 XLON 115 D01LQJ32Z50P0000 360.5 16:23:08 XLON 9 D01LQQ32Z50P0000 360.7 16:24:19 XLON 316 D01LYP32Z50P0000 360.7 16:24:21 XLON 356 D01LYS32Z50P0000 360.7 16:24:21 XLON 913 D01LYR32Z50P0000 360.7 16:24:21 XLON 915 D01LYQ32Z50P0000 360.7 16:24:43 XLON 9 D01LZI32Z50P0000 360.7 16:24:46 XLON 3 D01LZJ32Z50P0000 360.7 16:24:46 XLON 327 D01LZK32Z50P0000 360.5 16:25:13 XLON 307 D01M1N32Z50P0000 360.5 16:25:20 XLON 199 D01M1Q32Z50P0000 360.3 16:25:30 XLON 175 D01M2332Z50P0000 360.3 16:25:30 XLON 574 D01M2532Z50P0000 360.3 16:25:30 XLON 69 D01M2432Z50P0000 360.0 16:35:16 XLON 5903 H01DO332Z50Q0000 360.0 16:35:16 XLON 117 H01DO232Z50Q0000 360.0 16:35:16 XLON 7827 H01DON32Z50Q0000 360.0 16:35:16 XLON 1464 H01DO132Z50Q0000 360.0 16:35:16 XLON 3552 H01DNP32Z50Q0000 360.0 16:35:16 XLON 22754 H01DNQ32Z50Q0000 360.0 16:35:16 XLON 118 H01DNR32Z50Q0000 360.0 16:35:16 XLON 3614 H01DNS32Z50Q0000 360.0 16:35:16 XLON 18387 H01DNW32Z50Q0000 360.0 16:35:16 XLON 7086 H01DNT32Z50Q0000 360.0 16:35:16 XLON 1268 H01DNZ32Z50Q0000 360.0 16:35:16 XLON 3423 H01DNY32Z50Q0000 360.0 16:35:16 XLON 10954 H01DNV32Z50Q0000 360.0 16:35:16 XLON 17194 H01DNU32Z50Q0000 360.0 16:35:16 XLON 1580 H01DNX32Z50Q0000 360.0 16:35:16 XLON 796 H01DOH32Z50Q0000 360.0 16:35:16 XLON 79 H01DOM32Z50Q0000 360.0 16:35:16 XLON 5 H01DOL32Z50Q0000 360.0 16:35:16 XLON 796 H01DO032Z50Q0000 360.0 16:35:16 XLON 59 H01DOF32Z50Q0000 360.0 16:35:16 XLON 1230 H01DO932Z50Q0000 360.0 16:35:16 XLON 7286 H01DO532Z50Q0000 360.0 16:35:16 XLON 13 H01DOE32Z50Q0000 360.0 16:35:16 XLON 38795 H01DOS32Z50Q0000 360.0 16:35:16 XLON 1788 H01DOV32Z50Q0000 360.0 16:35:16 XLON 3 H01DOU32Z50Q0000 360.0 16:35:16 XLON 5127 H01DOT32Z50Q0000 360.0 16:35:16 XLON 56 H01DOW32Z50Q0000 360.0 16:35:16 XLON 235 H01DOX32Z50Q0000 360.0 16:35:16 XLON 309 H01DOY32Z50Q0000 360.0 16:35:16 XLON 175 H01DOZ32Z50Q0000 360.0 16:35:16 XLON 3202 H01DP032Z50Q0000 360.0 16:35:16 XLON 58803 H01DOD32Z50Q0000 360.0 16:35:16 XLON 19907 H01DOC32Z50Q0000 360.0 16:35:16 XLON 117 H01DO432Z50Q0000 360.0 16:35:16 XLON 342 H01DOA32Z50Q0000 360.0 16:35:16 XLON 79555 H01DOR32Z50Q0000 360.0 16:35:16 XLON 1216 H01DOQ32Z50Q0000 360.0 16:35:16 XLON 1625 H01DOP32Z50Q0000 360.0 16:35:16 XLON 4991 H01DOO32Z50Q0000 360.0 16:35:16 XLON 18639 H01DOG32Z50Q0000 360.0 16:35:16 XLON 483 H01DOB32Z50Q0000 360.0 16:35:16 XLON 10 H01DOJ32Z50Q0000 360.0 16:35:16 XLON 22 H01DOK32Z50Q0000 360.0 16:35:16 XLON 10610 H01DNN32Z50Q0000 360.0 16:35:16 XLON 9583 H01DO632Z50Q0000 360.0 16:35:16 XLON 319 H01DO832Z50Q0000 360.0 16:35:16 XLON 280 H01DO732Z50Q0000 360.0 16:35:16 XLON 115 H01DOI32Z50Q0000 360.0 16:35:16 XLON 1130 H01DNO32Z50Q0000 Contacts: Tel: Email: Tina Bains 07702 676380 tina.bains@barrattplc.co.uk Mike Scott 07881 327748 mike.scott@barrattplc.co.uk Date of notification: 18 October 2022 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQDLFFLBLEFBE