Barclays PLC

Transaction in Own Shares • Jan 12, 2026

National Storage Mechanism | Additional information RNS Number : 5635O Barclays PLC 12 January 2026 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1. KEY INFORMATION (a) Full name of discloser: Barclays PLC. (b) Owner or controller of interest and short positions disclosed, if different from 1(a): (c) Name of offeror/offeree in relation to whose RIO TINTO PLC AND RIO TINTO LIMITED relevant securities this form relates: (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: (e) Date position held/dealing undertaken: 09 Jan 2026 (f) In addition to the company in 1(c) above, is the discloser making YES: disclosures in respect of any other party to the offer? GLENCORE PLC 2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE (a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing(if any) Class of relevant security: Rio Tinto plc 10p ordinary Interests Short Positions Number (%) Number (%) (1) Relevant securities owned and/or controlled: 11,005,779 1.05% 9,772,065 1.02% (2) Cash-settled derivatives: 6,046,063 0.72% 6,412,622 0.66% (3) Stock-settled derivatives (including options) and agreements to purchase/sell: 85,300 0.01% 722,143 0.06% TOTAL: 17,137,142 1.77% 16,906,830 1.74% (b) Rights to subscribe for new securities (including directors and other executive options) Class of relevant security in relation to which subscription right exists Details, including nature of the rights concerned and relevant percentages: 3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE (a) Purchases and sales Class of relevant Purchase/sale Number of Price per unit security securities Rio Tinto plc 10p ordinary Purchase 277,023 60.5842 GBP Rio Tinto plc 10p ordinary Purchase 270,895 60.1515 GBP ADR Purchase 161,489 81.1861 USD ADR Purchase 159,566 81.1823 USD Rio Tinto plc 10p ordinary Purchase 130,449 60.0600 GBP Rio Tinto plc 10p ordinary Purchase 107,555 60.1677 GBP Rio Tinto plc 10p ordinary Purchase 107,026 60.8800 GBP ADR Purchase 96,443 81.1710 USD Rio Tinto plc 10p ordinary Purchase 96,234 60.5201 GBP Rio Tinto plc 10p ordinary Purchase 93,162 60.6038 GBP Rio Tinto plc 10p ordinary Purchase 92,471 60.3797 GBP ADR Purchase 91,443 81.1797 USD Rio Tinto plc 10p ordinary Purchase 84,424 60.3567 GBP Rio Tinto plc 10p ordinary Purchase 72,128 60.6973 GBP Rio Tinto plc 10p ordinary Purchase 69,292 60.6033 GBP Rio Tinto plc 10p ordinary Purchase 66,627 60.4437 GBP Rio Tinto plc 10p ordinary Purchase 53,297 60.3264 GBP Rio Tinto plc 10p ordinary Purchase 44,793 60.6176 GBP ADR Purchase 39,329 81.2042 USD ADR Purchase 34,171 81.1765 USD Rio Tinto plc 10p ordinary Purchase 33,409 60.5417 GBP Rio Tinto plc 10p ordinary Purchase 24,555 60.5427 GBP ADR Purchase 22,133 81.1338 USD Rio Tinto plc 10p ordinary Purchase 21,043 70.0177 EUR Rio Tinto plc 10p ordinary Purchase 15,823 60.3902 GBP Rio Tinto plc 10p ordinary Purchase 15,629 60.5099 GBP Rio Tinto plc 10p ordinary Purchase 15,000 60.5497 GBP Rio Tinto plc 10p ordinary Purchase 14,948 60.6056 GBP Rio Tinto plc 10p ordinary Purchase 13,659 60.4999 GBP ADR Purchase 13,484 81.3519 USD ADR Purchase 13,012 81.1336 USD Rio Tinto plc 10p ordinary Purchase 12,738 60.5759 GBP ADR Purchase 12,735 81.1658 USD Rio Tinto plc 10p ordinary Purchase 12,695 60.2063 GBP Rio Tinto plc 10p ordinary Purchase 12,500 60.3560 GBP Rio Tinto plc 10p ordinary Purchase 12,334 60.3544 GBP Rio Tinto plc 10p ordinary Purchase 12,227 60.3331 GBP Rio Tinto plc 10p ordinary Purchase 11,309 60.4730 GBP Rio Tinto plc 10p ordinary Purchase 10,835 60.5783 GBP Rio Tinto plc 10p ordinary Purchase 10,630 60.4824 GBP Rio Tinto plc 10p ordinary Purchase 10,141 60.5413 GBP Rio Tinto plc 10p ordinary Purchase 8,974 60.4791 GBP Rio Tinto plc 10p ordinary Purchase 8,642 60.3252 GBP Rio Tinto plc 10p ordinary Purchase 8,556 60.5357 GBP Rio Tinto plc 10p ordinary Purchase 8,362 60.6101 GBP Rio Tinto plc 10p ordinary Purchase 8,026 60.3722 GBP Rio Tinto plc 10p ordinary Purchase 7,814 60.5785 GBP Rio Tinto plc 10p ordinary Purchase 7,779 60.4006 GBP Rio Tinto plc 10p ordinary Purchase 7,532 60.5188 GBP ADR Purchase 7,434 81.3900 USD Rio Tinto plc 10p ordinary Purchase 7,258 60.6585 GBP Rio Tinto plc 10p ordinary Purchase 7,238 60.5250 GBP ADR Purchase 7,220 81.3902 USD Rio Tinto plc 10p ordinary Purchase 7,190 60.0630 GBP Rio Tinto plc 10p ordinary Purchase 6,790 60.4913 GBP Rio Tinto plc 10p ordinary Purchase 6,769 60.5113 GBP ADR Purchase 6,630 81.1844 USD Rio Tinto plc 10p ordinary Purchase 6,628 60.4157 GBP Rio Tinto plc 10p ordinary Purchase 6,161 60.5022 GBP ADR Purchase 5,660 81.1449 USD Rio Tinto plc 10p ordinary Purchase 5,368 60.3833 GBP Rio Tinto plc 10p ordinary Purchase 5,052 60.4635 GBP Rio Tinto plc 10p ordinary Purchase 4,974 60.0671 GBP ADR Purchase 4,944 81.1381 USD Rio Tinto plc 10p ordinary Purchase 4,926 60.7845 GBP Rio Tinto plc 10p ordinary Purchase 4,773 60.3500 GBP Rio Tinto plc 10p ordinary Purchase 4,687 60.4597 GBP Rio Tinto plc 10p ordinary Purchase 4,589 60.5600 GBP Rio Tinto plc 10p ordinary Purchase 4,397 60.5572 GBP Rio Tinto plc 10p ordinary Purchase 4,378 60.2274 GBP ADR Purchase 4,373 81.1801 USD Rio Tinto plc 10p ordinary Purchase 4,234 60.5473 GBP Rio Tinto plc 10p ordinary Purchase 4,186 60.4164 GBP Rio Tinto plc 10p ordinary Purchase 4,139 60.4569 GBP ADR Purchase 3,990 81.1535 USD ADR Purchase 3,952 81.2170 USD Rio Tinto plc 10p ordinary Purchase 3,916 60.4613 GBP Rio Tinto plc 10p ordinary Purchase 3,770 60.4776 GBP Rio Tinto plc 10p ordinary Purchase 3,768 60.0979 GBP Rio Tinto plc 10p ordinary Purchase 3,599 60.3663 GBP Rio Tinto plc 10p ordinary Purchase 3,528 60.4324 GBP Rio Tinto plc 10p ordinary Purchase 3,412 60.5268 GBP ADR Purchase 3,410 81.1300 USD Rio Tinto plc 10p ordinary Purchase 3,238 60.3648 GBP Rio Tinto plc 10p ordinary Purchase 3,087 60.0550 GBP Rio Tinto plc 10p ordinary Purchase 2,635 60.3533 GBP Rio Tinto plc 10p ordinary Purchase 2,512 60.7030 GBP ADR Purchase 2,501 81.0685 USD Rio Tinto plc 10p ordinary Purchase 2,384 60.4500 GBP Rio Tinto plc 10p ordinary Purchase 2,246 60.9100 GBP ADR Purchase 2,168 81.2888 USD Rio Tinto plc 10p ordinary Purchase 2,128 60.5596 GBP Rio Tinto plc 10p ordinary Purchase 2,111 60.4700 GBP Rio Tinto plc 10p ordinary Purchase 2,059 60.4400 GBP Rio Tinto plc 10p ordinary Purchase 2,021 60.6055 GBP Rio Tinto plc 10p ordinary Purchase 1,926 60.5404 GBP ADR Purchase 1,917 81.2614 USD Rio Tinto plc 10p ordinary Purchase 1,861 60.8900 GBP Rio Tinto plc 10p ordinary Purchase 1,838 60.7600 GBP Rio Tinto plc 10p ordinary Purchase 1,725 60.6911 GBP Rio Tinto plc 10p ordinary Purchase 1,700 60.3428 GBP ADR Purchase 1,695 80.9949 USD Rio Tinto plc 10p ordinary Purchase 1,640 60.3817 GBP Rio Tinto plc 10p ordinary Purchase 1,595 60.1024 GBP Rio Tinto plc 10p ordinary Purchase 1,593 60.0720 GBP Rio Tinto plc 10p ordinary Purchase 1,567 60.5039 GBP Rio Tinto plc 10p ordinary Purchase 1,453 60.3436 GBP Rio Tinto plc 10p ordinary Purchase 1,421 60.8116 GBP Rio Tinto plc 10p ordinary Purchase 1,410 60.2800 GBP Rio Tinto plc 10p ordinary Purchase 1,406 60.9000 GBP ADR Purchase 1,400 81.0578 USD Rio Tinto plc 10p ordinary Purchase 1,351 60.9050 GBP Rio Tinto plc 10p ordinary Purchase 1,310 60.2900 GBP Rio Tinto plc 10p ordinary Purchase 1,282 60.5284 GBP Rio Tinto plc 10p ordinary Purchase 1,263 60.5000 GBP Rio Tinto plc 10p ordinary Purchase 1,239 60.4081 GBP Rio Tinto plc 10p ordinary Purchase 1,217 60.5750 GBP Rio Tinto plc 10p ordinary Purchase 1,182 60.2067 GBP Rio Tinto plc 10p ordinary Purchase 1,153 60.5700 GBP Rio Tinto plc 10p ordinary Purchase 1,134 60.4000 GBP Rio Tinto plc 10p ordinary Purchase 1,104 60.6799 GBP Rio Tinto plc 10p ordinary Purchase 1,055 60.1477 GBP Rio Tinto plc 10p ordinary Purchase 1,026 60.2455 GBP Rio Tinto plc 10p ordinary Purchase 1,000 60.4969 GBP ADR Purchase 993 81.2176 USD Rio Tinto plc 10p ordinary Purchase 987 60.1900 GBP Rio Tinto plc 10p ordinary Purchase 931 70.0104 EUR Rio Tinto plc 10p ordinary Purchase 917 60.3131 GBP Rio Tinto plc 10p ordinary Purchase 892 60.5010 GBP Rio Tinto plc 10p ordinary Purchase 826 60.1243 GBP ADR Purchase 819 81.1231 USD Rio Tinto plc 10p ordinary Purchase 817 60.3400 GBP Rio Tinto plc 10p ordinary Purchase 805 60.3100 GBP Rio Tinto plc 10p ordinary Purchase 799 60.1201 GBP Rio Tinto plc 10p ordinary Purchase 751 60.7500 GBP Rio Tinto plc 10p ordinary Purchase 738 60.8750 GBP Rio Tinto plc 10p ordinary Purchase 713 60.2600 GBP Rio Tinto plc 10p ordinary Purchase 703 60.4600 GBP Rio Tinto plc 10p ordinary Purchase 686 60.5770 GBP Rio Tinto plc 10p ordinary Purchase 678 60.2000 GBP ADR Purchase 677 81.1745 USD Rio Tinto plc 10p ordinary Purchase 663 60.5411 GBP Rio Tinto plc 10p ordinary Purchase 654 60.6368 GBP Rio Tinto plc 10p ordinary Purchase 652 60.6226 GBP Rio Tinto plc 10p ordinary Purchase 648 60.2100 GBP Rio Tinto plc 10p ordinary Purchase 643 60.2700 GBP Rio Tinto plc 10p ordinary Purchase 636 60.5300 GBP Rio Tinto plc 10p ordinary Purchase 624 60.4085 GBP Rio Tinto plc 10p ordinary Purchase 611 60.3700 GBP Rio Tinto plc 10p ordinary Purchase 605 60.0900 GBP ADR Purchase 600 81.0891 USD ADR Purchase 600 81.0079 USD Rio Tinto plc 10p ordinary Purchase 596 60.3811 GBP Rio Tinto plc 10p ordinary Purchase 580 60.2200 GBP Rio Tinto plc 10p ordinary Purchase 543 60.3298 GBP Rio Tinto plc 10p ordinary Purchase 537 60.2300 GBP Rio Tinto plc 10p ordinary Purchase 534 60.3472 GBP Rio Tinto plc 10p ordinary Purchase 530 60.4900 GBP Rio Tinto plc 10p ordinary Purchase 518 60.4100 GBP Rio Tinto plc 10p ordinary Purchase 514 60.6300 GBP Rio Tinto plc 10p ordinary Purchase 511 60.8000 GBP Rio Tinto plc 10p ordinary Purchase 507 60.8200 GBP Rio Tinto plc 10p ordinary Purchase 498 60.5400 GBP Rio Tinto plc 10p ordinary Purchase 492 60.4800 GBP Rio Tinto plc 10p ordinary Purchase 481 60.3600 GBP Rio Tinto plc 10p ordinary Purchase 480 60.2500 GBP Rio Tinto plc 10p ordinary Purchase 468 60.5200 GBP Rio Tinto plc 10p ordinary Purchase 460 60.3000 GBP Rio Tinto plc 10p ordinary Purchase 455 60.3133 GBP Rio Tinto plc 10p ordinary Purchase 452 60.1850 GBP ADR Purchase 450 81.0897 USD ADR Purchase 444 81.2482 USD Rio Tinto plc 10p ordinary Purchase 441 60.2400 GBP Rio Tinto plc 10p ordinary Purchase 434 60.5800 GBP Rio Tinto plc 10p ordinary Purchase 426 60.3300 GBP Rio Tinto plc 10p ordinary Purchase 420 60.6500 GBP Rio Tinto plc 10p ordinary Purchase 403 60.5650 GBP Rio Tinto plc 10p ordinary Purchase 402 60.0925 GBP Rio Tinto plc 10p ordinary Purchase 379 60.4755 GBP Rio Tinto plc 10p ordinary Purchase 378 69.5400 EUR Rio Tinto plc 10p ordinary Purchase 366 60.7000 GBP Rio Tinto plc 10p ordinary Purchase 361 60.5100 GBP Rio Tinto plc 10p ordinary Purchase 346 60.8316 GBP Rio Tinto plc 10p ordinary Purchase 346 60.6150 GBP Rio Tinto plc 10p ordinary Purchase 346 60.5112 GBP Rio Tinto plc 10p ordinary Purchase 336 60.1800 GBP Rio Tinto plc 10p ordinary Purchase 336 60.3800 GBP Rio Tinto plc 10p ordinary Purchase 333 60.3200 GBP Rio Tinto plc 10p ordinary Purchase 332 60.3900 GBP Rio Tinto plc 10p ordinary Purchase 322 60.7900 GBP Rio Tinto plc 10p ordinary Purchase 321 60.4990 GBP Rio Tinto plc 10p ordinary Purchase 311 60.5900 GBP Rio Tinto plc 10p ordinary Purchase 309 60.8950 GBP Rio Tinto plc 10p ordinary Purchase 306 60.6400 GBP Rio Tinto plc 10p ordinary Purchase 298 60.5550 GBP Rio Tinto plc 10p ordinary Purchase 278 60.0689 GBP ADR Purchase 267 81.2860 USD Rio Tinto plc 10p ordinary Purchase 266 60.4889 GBP Rio Tinto plc 10p ordinary Purchase 265 60.7300 GBP Rio Tinto plc 10p ordinary Purchase 258 60.7400 GBP Rio Tinto plc 10p ordinary Purchase 252 60.5257 GBP Rio Tinto plc 10p ordinary Purchase 246 60.1400 GBP Rio Tinto plc 10p ordinary Purchase 244 60.1100 GBP Rio Tinto plc 10p ordinary Purchase 244 60.0690 GBP Rio Tinto plc 10p ordinary Purchase 242 60.7200 GBP Rio Tinto plc 10p ordinary Purchase 241 60.5350 GBP Rio Tinto plc 10p ordinary Purchase 240 60.6750 GBP ADR Purchase 233 81.1422 USD Rio Tinto plc 10p ordinary Purchase 230 60.4511 GBP Rio Tinto plc 10p ordinary Purchase 229 60.4300 GBP Rio Tinto plc 10p ordinary Purchase 212 60.7800 GBP ADR Purchase 210 80.9930 USD Rio Tinto plc 10p ordinary Purchase 210 60.6600 GBP Rio Tinto plc 10p ordinary Purchase 208 61.0100 GBP Rio Tinto plc 10p ordinary Purchase 207 60.5500 GBP ADR Purchase 206 81.2979 USD ADR Purchase 200 81.1450 USD Rio Tinto plc 10p ordinary Purchase 192 60.8400 GBP Rio Tinto plc 10p ordinary Purchase 191 60.8600 GBP Rio Tinto plc 10p ordinary Purchase 184 60.8300 GBP Rio Tinto plc 10p ordinary Purchase 183 60.4200 GBP Rio Tinto plc 10p ordinary Purchase 181 60.6100 GBP Rio Tinto plc 10p ordinary Purchase 180 60.8350 GBP Rio Tinto plc 10p ordinary Purchase 155 60.2050 GBP Rio Tinto plc 10p ordinary Purchase 147 60.5950 GBP Rio Tinto plc 10p ordinary Purchase 144 60.6700 GBP Rio Tinto plc 10p ordinary Purchase 142 60.4050 GBP Rio Tinto plc 10p ordinary Purchase 139 60.1300 GBP Rio Tinto plc 10p ordinary Purchase 136 60.1600 GBP Rio Tinto plc 10p ordinary Purchase 135 60.6200 GBP Rio Tinto plc 10p ordinary Purchase 127 60.9800 GBP Rio Tinto plc 10p ordinary Purchase 124 60.1950 GBP Rio Tinto plc 10p ordinary Purchase 124 60.9300 GBP Rio Tinto plc 10p ordinary Purchase 121 60.5450 GBP Rio Tinto plc 10p ordinary Purchase 121 60.3950 GBP Rio Tinto plc 10p ordinary Purchase 118 60.2750 GBP Rio Tinto plc 10p ordinary Purchase 114 60.7850 GBP ADR Purchase 110 81.3016 USD Rio Tinto plc 10p ordinary Purchase 110 60.6900 GBP Rio Tinto plc 10p ordinary Purchase 108 60.4550 GBP Rio Tinto plc 10p ordinary Purchase 105 60.3050 GBP ADR Purchase 105 81.0300 USD ADR Purchase 95 81.2406 USD Rio Tinto plc 10p ordinary Purchase 95 60.1000 GBP Rio Tinto plc 10p ordinary Purchase 94 60.5777 GBP Rio Tinto plc 10p ordinary Purchase 93 60.3599 GBP ADR Purchase 91 81.2469 USD ADR Purchase 84 81.2710 USD Rio Tinto plc 10p ordinary Purchase 81 60.2350 GBP Rio Tinto plc 10p ordinary Purchase 79 61.0200 GBP Rio Tinto plc 10p ordinary Purchase 74 60.7700 GBP Rio Tinto plc 10p ordinary Purchase 74 60.6450 GBP Rio Tinto plc 10p ordinary Purchase 74 60.4150 GBP Rio Tinto plc 10p ordinary Purchase 73 60.7100 GBP Rio Tinto plc 10p ordinary Purchase 71 60.6250 GBP Rio Tinto plc 10p ordinary Purchase 69 60.5623 GBP Rio Tinto plc 10p ordinary Purchase 69 60.4650 GBP Rio Tinto plc 10p ordinary Purchase 68 60.9200 GBP Rio Tinto plc 10p ordinary Purchase 66 60.8100 GBP Rio Tinto plc 10p ordinary Purchase 63 60.2550 GBP Rio Tinto plc 10p ordinary Purchase 60 60.6350 GBP Rio Tinto plc 10p ordinary Purchase 57 60.6000 GBP Rio Tinto plc 10p ordinary Purchase 56 60.0239 GBP Rio Tinto plc 10p ordinary Purchase 50 60.8700 GBP Rio Tinto plc 10p ordinary Purchase 50 60.4850 GBP ADR Purchase 50 81.3000 USD ADR Purchase 50 81.2790 USD Rio Tinto plc 10p ordinary Purchase 49 60.1200 GBP Rio Tinto plc 10p ordinary Purchase 48 60.3250 GBP Rio Tinto plc 10p ordinary Purchase 48 60.2650 GBP Rio Tinto plc 10p ordinary Purchase 46 61.1500 GBP Rio Tinto plc 10p ordinary Purchase 44 61.0000 GBP ADR Purchase 43 81.1200 USD Rio Tinto plc 10p ordinary Purchase 42 60.1700 GBP Rio Tinto plc 10p ordinary Purchase 41 60.8500 GBP Rio Tinto plc 10p ordinary Purchase 39 60.2850 GBP Rio Tinto plc 10p ordinary Purchase 37 60.1650 GBP Rio Tinto plc 10p ordinary Purchase 35 61.0400 GBP Rio Tinto plc 10p ordinary Purchase 34 61.0500 GBP Rio Tinto plc 10p ordinary Purchase 34 60.7750 GBP Rio Tinto plc 10p ordinary Purchase 33 61.0300 GBP Rio Tinto plc 10p ordinary Purchase 30 61.0700 GBP Rio Tinto plc 10p ordinary Purchase 30 60.8650 GBP Rio Tinto plc 10p ordinary Purchase 30 60.9500 GBP ADR Purchase 29 81.2633 USD Rio Tinto plc 10p ordinary Purchase 28 61.1600 GBP ADR Purchase 27 81.2858 USD Rio Tinto plc 10p ordinary Purchase 27 60.2950 GBP ADR Purchase 27 81.2828 USD ADR Purchase 27 81.2578 USD ADR Purchase 26 81.2934 USD ADR Purchase 25 81.4560 USD ADR Purchase 25 81.1680 USD Rio Tinto plc 10p ordinary Purchase 24 61.0050 GBP ADR Purchase 21 81.2673 USD Rio Tinto plc 10p ordinary Purchase 20 60.5850 GBP Rio Tinto plc 10p ordinary Purchase 20 60.6050 GBP Rio Tinto plc 10p ordinary Purchase 19 60.9600 GBP Rio Tinto plc 10p ordinary Purchase 17 61.1000 GBP Rio Tinto plc 10p ordinary Purchase 17 61.0600 GBP Rio Tinto plc 10p ordinary Purchase 17 60.6550 GBP Rio Tinto plc 10p ordinary Purchase 17 61.1050 GBP Rio Tinto plc 10p ordinary Purchase 16 60.6800 GBP Rio Tinto plc 10p ordinary Purchase 16 60.0700 GBP ADR Purchase 15 81.1400 USD ADR Purchase 15 81.2000 USD ADR Purchase 15 81.2700 USD Rio Tinto plc 10p ordinary Purchase 15 60.9400 GBP ADR Purchase 15 81.6100 USD Rio Tinto plc 10p ordinary Purchase 15 61.1800 GBP ADR Purchase 15 81.1166 USD Rio Tinto plc 10p ordinary Purchase 13 60.0692 GBP ADR Purchase 12 81.0883 USD ADR Purchase 11 81.2880 USD ADR Purchase 11 81.0090 USD ADR Purchase 10 81.3850 USD ADR Purchase 10 80.9900 USD ADR Purchase 10 81.4200 USD ADR Purchase 10 81.2200 USD ADR Purchase 10 81.3600 USD ADR Purchase 10 81.2100 USD ADR Purchase 10 81.2050 USD ADR Purchase 10 81.2400 USD ADR Purchase 8 81.1287 USD ADR Purchase 6 81.1500 USD ADR Purchase 5 81.3400 USD ADR Purchase 5 81.2300 USD ADR Purchase 5 81.0100 USD ADR Purchase 5 81.4600 USD ADR Purchase 5 81.4000 USD ADR Purchase 5 80.9800 USD ADR Purchase 5 81.0700 USD ADR Purchase 5 81.0400 USD ADR Purchase 5 81.5600 USD ADR Purchase 5 81.2500 USD ADR Purchase 5 81.0250 USD ADR Purchase 5 81.3800 USD ADR Purchase 5 81.2600 USD ADR Purchase 5 81.0200 USD ADR Purchase 5 81.1250 USD ADR Purchase 5 81.1700 USD ADR Purchase 5 81.1900 USD ADR Purchase 5 81.4500 USD ADR Purchase 5 81.6700 USD ADR Purchase 5 81.6600 USD Rio Tinto plc 10p ordinary Purchase 3 60.4133 GBP Rio Tinto plc 10p ordinary Purchase 2 59.9750 GBP ADR Purchase 2 81.0800 USD Rio Tinto plc 10p ordinary Purchase 1 59.9800 GBP Rio Tinto plc 10p ordinary Purchase 1 61.1200 GBP Rio Tinto plc 10p ordinary Purchase 1 59.9650 GBP ADR Sale 239,482 81.1786 USD Rio Tinto plc 10p ordinary Sale 143,016 60.4435 GBP Rio Tinto plc 10p ordinary Sale 132,719 60.0600 GBP Rio Tinto plc 10p ordinary Sale 111,338 60.3744 GBP Rio Tinto plc 10p ordinary Sale 95,717 60.1947 GBP Rio Tinto plc 10p ordinary Sale 91,389 60.2993 GBP Rio Tinto plc 10p ordinary Sale 84,897 60.4816 GBP Rio Tinto plc 10p ordinary Sale 83,493 60.6420 GBP Rio Tinto plc 10p ordinary Sale 65,000 60.6006 GBP Rio Tinto plc 10p ordinary Sale 62,952 60.4637 GBP Rio Tinto plc 10p ordinary Sale 61,909 60.0263 GBP Rio Tinto plc 10p ordinary Sale 60,467 60.4814 GBP ADR Sale 58,541 81.1777 USD ADR Sale 58,145 81.1661 USD ADR Sale 52,680 81.1369 USD Rio Tinto plc 10p ordinary Sale 50,404 60.7716 GBP Rio Tinto plc 10p ordinary Sale 40,308 60.4497 GBP ADR Sale 37,098 81.1878 USD Rio Tinto plc 10p ordinary Sale 36,357 60.6100 GBP Rio Tinto plc 10p ordinary Sale 35,316 60.4302 GBP Rio Tinto plc 10p ordinary Sale 34,003 60.6104 GBP Rio Tinto plc 10p ordinary Sale 33,465 60.1333 GBP Rio Tinto plc 10p ordinary Sale 32,096 60.4674 GBP ADR Sale 31,536 81.2406 USD ADR Sale 31,265 81.1656 USD ADR Sale 31,018 81.1546 USD Rio Tinto plc 10p ordinary Sale 30,889 60.0821 GBP Rio Tinto plc 10p ordinary Sale 30,625 60.5808 GBP Rio Tinto plc 10p ordinary Sale 28,917 60.3474 GBP ADR Sale 27,102 81.2193 USD Rio Tinto plc 10p ordinary Sale 24,500 60.8802 GBP ADR Sale 23,787 81.1245 USD Rio Tinto plc 10p ordinary Sale 22,271 60.3893 GBP Rio Tinto plc 10p ordinary Sale 21,454 60.7796 GBP Rio Tinto plc 10p ordinary Sale 21,217 60.4710 GBP Rio Tinto plc 10p ordinary Sale 20,688 60.5848 GBP Rio Tinto plc 10p ordinary Sale 20,603 60.4237 GBP Rio Tinto plc 10p ordinary Sale 18,541 60.2577 GBP Rio Tinto plc 10p ordinary Sale 18,247 60.8473 GBP Rio Tinto plc 10p ordinary Sale 16,692 60.4376 GBP Rio Tinto plc 10p ordinary Sale 15,395 60.1309 GBP Rio Tinto plc 10p ordinary Sale 14,426 60.5956 GBP Rio Tinto plc 10p ordinary Sale 12,987 60.7075 GBP ADR Sale 12,500 81.3674 USD ADR Sale 12,076 81.1847 USD Rio Tinto plc 10p ordinary Sale 11,742 60.3641 GBP Rio Tinto plc 10p ordinary Sale 11,019 60.5882 GBP ADR Sale 10,693 81.1842 USD Rio Tinto plc 10p ordinary Sale 10,572 60.6608 GBP Rio Tinto plc 10p ordinary Sale 10,389 60.5555 GBP ADR Sale 10,181 81.1523 USD Rio Tinto plc 10p ordinary Sale 9,860 60.3571 GBP Rio Tinto plc 10p ordinary Sale 9,813 60.4037 GBP Rio Tinto plc 10p ordinary Sale 9,376 60.4603 GBP Rio Tinto plc 10p ordinary Sale 9,015 60.3708 GBP Rio Tinto plc 10p ordinary Sale 8,496 60.5675 GBP Rio Tinto plc 10p ordinary Sale 7,565 60.6114 GBP Rio Tinto plc 10p ordinary Sale 7,378 60.6437 GBP ADR Sale 7,358 81.3881 USD Rio Tinto plc 10p ordinary Sale 6,804 60.4128 GBP Rio Tinto plc 10p ordinary Sale 6,643 60.0588 GBP Rio Tinto plc 10p ordinary Sale 6,434 60.5800 GBP Rio Tinto plc 10p ordinary Sale 5,997 60.0547 GBP ADR Sale 5,966 81.1770 USD Rio Tinto plc 10p ordinary Sale 5,849 60.9713 GBP Rio Tinto plc 10p ordinary Sale 5,843 60.6073 GBP ADR Sale 5,829 81.2199 USD Rio Tinto plc 10p ordinary Sale 5,720 61.0310 GBP Rio Tinto plc 10p ordinary Sale 5,464 60.4001 GBP Rio Tinto plc 10p ordinary Sale 4,880 60.4685 GBP ADR Sale 4,671 81.2497 USD ADR Sale 4,293 81.1300 USD Rio Tinto plc 10p ordinary Sale 4,080 70.0351 EUR ADR Sale 3,990 81.1535 USD Rio Tinto plc 10p ordinary Sale 3,988 60.0569 GBP ADR Sale 3,895 81.1888 USD Rio Tinto plc 10p ordinary Sale 3,662 60.4808 GBP ADR Sale 3,537 81.1688 USD Rio Tinto plc 10p ordinary Sale 3,314 60.4157 GBP Rio Tinto plc 10p ordinary Sale 3,270 60.5233 GBP Rio Tinto plc 10p ordinary Sale 3,111 60.5378 GBP Rio Tinto plc 10p ordinary Sale 3,094 60.3142 GBP Rio Tinto plc 10p ordinary Sale 3,071 60.4354 GBP Rio Tinto plc 10p ordinary Sale 3,060 60.9494 GBP Rio Tinto plc 10p ordinary Sale 3,015 69.7093 EUR Rio Tinto plc 10p ordinary Sale 2,937 60.6788 GBP Rio Tinto plc 10p ordinary Sale 2,891 60.5547 GBP Rio Tinto plc 10p ordinary Sale 2,856 60.4881 GBP ADR Sale 2,806 81.2976 USD Rio Tinto plc 10p ordinary Sale 2,792 60.6254 GBP Rio Tinto plc 10p ordinary Sale 2,756 60.6532 GBP ADR Sale 2,708 81.1712 USD ADR Sale 2,696 81.1799 USD ADR Sale 2,662 81.1687 USD Rio Tinto plc 10p ordinary Sale 2,617 60.5129 GBP Rio Tinto plc 10p ordinary Sale 2,526 60.4635 GBP Rio Tinto plc 10p ordinary Sale 2,455 60.3213 GBP Rio Tinto plc 10p ordinary Sale 2,405 60.2277 GBP Rio Tinto plc 10p ordinary Sale 2,324 60.5097 GBP ADR Sale 2,305 81.3711 USD Rio Tinto plc 10p ordinary Sale 2,279 60.5300 GBP Rio Tinto plc 10p ordinary Sale 2,262 60.5317 GBP Rio Tinto plc 10p ordinary Sale 2,246 60.9100 GBP Rio Tinto plc 10p ordinary Sale 2,165 60.5293 GBP Rio Tinto plc 10p ordinary Sale 2,100 60.4201 GBP Rio Tinto plc 10p ordinary Sale 2,097 60.7150 GBP Rio Tinto plc 10p ordinary Sale 2,095 60.2340 GBP Rio Tinto plc 10p ordinary Sale 2,088 60.4895 GBP Rio Tinto plc 10p ordinary Sale 2,058 60.6212 GBP Rio Tinto plc 10p ordinary Sale 1,861 60.8900 GBP Rio Tinto plc 10p ordinary Sale 1,834 60.3039 GBP Rio Tinto plc 10p ordinary Sale 1,787 60.8278 GBP Rio Tinto plc 10p ordinary Sale 1,671 60.5600 GBP Rio Tinto plc 10p ordinary Sale 1,668 60.6983 GBP Rio Tinto plc 10p ordinary Sale 1,651 60.5797 GBP ADR Sale 1,635 81.2049 USD Rio Tinto plc 10p ordinary Sale 1,617 60.6123 GBP Rio Tinto plc 10p ordinary Sale 1,587 60.8000 GBP Rio Tinto plc 10p ordinary Sale 1,562 60.4700 GBP Rio Tinto plc 10p ordinary Sale 1,548 60.5428 GBP Rio Tinto plc 10p ordinary Sale 1,509 60.6125 GBP Rio Tinto plc 10p ordinary Sale 1,406 60.9000 GBP Rio Tinto plc 10p ordinary Sale 1,406 60.8759 GBP Rio Tinto plc 10p ordinary Sale 1,389 60.5700 GBP Rio Tinto plc 10p ordinary Sale 1,380 60.8324 GBP Rio Tinto plc 10p ordinary Sale 1,367 60.8441 GBP Rio Tinto plc 10p ordinary Sale 1,310 60.2900 GBP Rio Tinto plc 10p ordinary Sale 1,263 60.5000 GBP ADR Sale 1,182 81.1503 USD Rio Tinto plc 10p ordinary Sale 1,177 60.5729 GBP ADR Sale 1,136 81.2368 USD Rio Tinto plc 10p ordinary Sale 1,135 60.4000 GBP Rio Tinto plc 10p ordinary Sale 1,116 60.9126 GBP Rio Tinto plc 10p ordinary Sale 1,082 60.5750 GBP Rio Tinto plc 10p ordinary Sale 1,057 60.3644 GBP Rio Tinto plc 10p ordinary Sale 1,055 60.1538 GBP Rio Tinto plc 10p ordinary Sale 1,047 60.1610 GBP Rio Tinto plc 10p ordinary Sale 1,039 60.8042 GBP ADR Sale 1,000 81.2570 USD Rio Tinto plc 10p ordinary Sale 981 60.4452 GBP Rio Tinto plc 10p ordinary Sale 920 60.7018 GBP Rio Tinto plc 10p ordinary Sale 894 60.8972 GBP Rio Tinto plc 10p ordinary Sale 892 60.5071 GBP Rio Tinto plc 10p ordinary Sale 890 60.3136 GBP Rio Tinto plc 10p ordinary Sale 886 60.6007 GBP Rio Tinto plc 10p ordinary Sale 884 60.1900 GBP Rio Tinto plc 10p ordinary Sale 872 60.6367 GBP Rio Tinto plc 10p ordinary Sale 824 60.3288 GBP ADR Sale 819 81.1231 USD Rio Tinto plc 10p ordinary Sale 817 60.3400 GBP Rio Tinto plc 10p ordinary Sale 757 60.5687 GBP Rio Tinto plc 10p ordinary Sale 742 60.2800 GBP Rio Tinto plc 10p ordinary Sale 738 60.8750 GBP Rio Tinto plc 10p ordinary Sale 697 60.3100 GBP Rio Tinto plc 10p ordinary Sale 691 60.8600 GBP Rio Tinto plc 10p ordinary Sale 688 60.5088 GBP Rio Tinto plc 10p ordinary Sale 678 60.2000 GBP ADR Sale 676 81.3503 USD Rio Tinto plc 10p ordinary Sale 659 60.3700 GBP Rio Tinto plc 10p ordinary Sale 648 60.2100 GBP Rio Tinto plc 10p ordinary Sale 643 60.2700 GBP Rio Tinto plc 10p ordinary Sale 635 60.0051 GBP Rio Tinto plc 10p ordinary Sale 618 60.2300 GBP ADR Sale 605 81.2183 USD Rio Tinto plc 10p ordinary Sale 605 60.0900 GBP Rio Tinto plc 10p ordinary Sale 589 60.5732 GBP Rio Tinto plc 10p ordinary Sale 580 60.2200 GBP Rio Tinto plc 10p ordinary Sale 572 60.7762 GBP Rio Tinto plc 10p ordinary Sale 562 60.4400 GBP Rio Tinto plc 10p ordinary Sale 554 60.7500 GBP Rio Tinto plc 10p ordinary Sale 535 60.2600 GBP Rio Tinto plc 10p ordinary Sale 533 60.6089 GBP Rio Tinto plc 10p ordinary Sale 532 60.5200 GBP Rio Tinto plc 10p ordinary Sale 530 60.4900 GBP ADR Sale 510 81.2394 USD Rio Tinto plc 10p ordinary Sale 507 60.8200 GBP ADR Sale 497 81.1476 USD Rio Tinto plc 10p ordinary Sale 492 60.4800 GBP Rio Tinto plc 10p ordinary Sale 489 60.5572 GBP Rio Tinto plc 10p ordinary Sale 481 60.3600 GBP Rio Tinto plc 10p ordinary Sale 477 60.5612 GBP ADR Sale 468 81.3900 USD Rio Tinto plc 10p ordinary Sale 467 60.7612 GBP ADR Sale 460 81.2184 USD Rio Tinto plc 10p ordinary Sale 460 60.3000 GBP Rio Tinto plc 10p ordinary Sale 452 60.1850 GBP Rio Tinto plc 10p ordinary Sale 449 60.7000 GBP Rio Tinto plc 10p ordinary Sale 426 60.3300 GBP Rio Tinto plc 10p ordinary Sale 420 60.6500 GBP Rio Tinto plc 10p ordinary Sale 420 60.4500 GBP Rio Tinto plc 10p ordinary Sale 414 60.4259 GBP Rio Tinto plc 10p ordinary Sale 412 60.4600 GBP Rio Tinto plc 10p ordinary Sale 403 60.5650 GBP Rio Tinto plc 10p ordinary Sale 402 60.0986 GBP ADR Sale 400 81.2700 USD ADR Sale 400 81.3000 USD Rio Tinto plc 10p ordinary Sale 396 60.5270 GBP Rio Tinto plc 10p ordinary Sale 385 60.4213 GBP ADR Sale 367 81.2500 USD Rio Tinto plc 10p ordinary Sale 366 60.1924 GBP Rio Tinto plc 10p ordinary Sale 364 60.5069 GBP Rio Tinto plc 10p ordinary Sale 350 60.4068 GBP ADR Sale 350 81.0371 USD Rio Tinto plc 10p ordinary Sale 349 60.7564 GBP Rio Tinto plc 10p ordinary Sale 348 60.5100 GBP Rio Tinto plc 10p ordinary Sale 346 60.6150 GBP Rio Tinto plc 10p ordinary Sale 344 60.7366 GBP Rio Tinto plc 10p ordinary Sale 336 60.1800 GBP Rio Tinto plc 10p ordinary Sale 336 60.3800 GBP Rio Tinto plc 10p ordinary Sale 333 60.3200 GBP Rio Tinto plc 10p ordinary Sale 332 60.3900 GBP Rio Tinto plc 10p ordinary Sale 322 60.7900 GBP Rio Tinto plc 10p ordinary Sale 320 60.6300 GBP Rio Tinto plc 10p ordinary Sale 315 60.6962 GBP Rio Tinto plc 10p ordinary Sale 309 60.8950 GBP Rio Tinto plc 10p ordinary Sale 306 60.6400 GBP Rio Tinto plc 10p ordinary Sale 302 60.4100 GBP Rio Tinto plc 10p ordinary Sale 301 60.3241 GBP ADR Sale 300 81.2283 USD ADR Sale 300 81.2050 USD ADR Sale 300 81.2766 USD Rio Tinto plc 10p ordinary Sale 289 60.5400 GBP Rio Tinto plc 10p ordinary Sale 287 60.5296 GBP ADR Sale 286 81.2720 USD Rio Tinto plc 10p ordinary Sale 285 60.5052 GBP Rio Tinto plc 10p ordinary Sale 283 60.6600 GBP Rio Tinto plc 10p ordinary Sale 274 60.5651 GBP Rio Tinto plc 10p ordinary Sale 265 60.7300 GBP Rio Tinto plc 10p ordinary Sale 259 60.5610 GBP Rio Tinto plc 10p ordinary Sale 258 60.7400 GBP Rio Tinto plc 10p ordinary Sale 254 60.6723 GBP Rio Tinto plc 10p ordinary Sale 252 60.5225 GBP Rio Tinto plc 10p ordinary Sale 251 60.2400 GBP ADR Sale 249 81.1873 USD Rio Tinto plc 10p ordinary Sale 246 60.1400 GBP Rio Tinto plc 10p ordinary Sale 244 60.2572 GBP Rio Tinto plc 10p ordinary Sale 244 60.1100 GBP Rio Tinto plc 10p ordinary Sale 242 60.7200 GBP Rio Tinto plc 10p ordinary Sale 240 60.7600 GBP Rio Tinto plc 10p ordinary Sale 235 60.9050 GBP Rio Tinto plc 10p ordinary Sale 234 60.2500 GBP Rio Tinto plc 10p ordinary Sale 229 60.4300 GBP Rio Tinto plc 10p ordinary Sale 224 60.5939 GBP Rio Tinto plc 10p ordinary Sale 212 60.7800 GBP ADR Sale 210 81.3100 USD Rio Tinto plc 10p ordinary Sale 208 61.0100 GBP Rio Tinto plc 10p ordinary Sale 207 60.5500 GBP Rio Tinto plc 10p ordinary Sale 203 60.3500 GBP ADR Sale 202 81.4864 USD ADR Sale 200 81.2400 USD ADR Sale 200 81.2000 USD ADR Sale 200 81.1875 USD ADR Sale 200 81.2450 USD ADR Sale 200 81.2800 USD ADR Sale 200 81.1450 USD Rio Tinto plc 10p ordinary Sale 193 60.7850 GBP Rio Tinto plc 10p ordinary Sale 192 60.8400 GBP ADR Sale 192 81.1200 USD Rio Tinto plc 10p ordinary Sale 187 60.5275 GBP ADR Sale 185 81.3700 USD Rio Tinto plc 10p ordinary Sale 184 60.8300 GBP Rio Tinto plc 10p ordinary Sale 183 60.4200 GBP Rio Tinto plc 10p ordinary Sale 181 60.6179 GBP Rio Tinto plc 10p ordinary Sale 180 60.8350 GBP Rio Tinto plc 10p ordinary Sale 179 60.5900 GBP ADR Sale 160 81.1750 USD Rio Tinto plc 10p ordinary Sale 157 60.5160 GBP Rio Tinto plc 10p ordinary Sale 155 60.2050 GBP Rio Tinto plc 10p ordinary Sale 147 60.5950 GBP Rio Tinto plc 10p ordinary Sale 145 60.1500 GBP Rio Tinto plc 10p ordinary Sale 144 60.6700 GBP Rio Tinto plc 10p ordinary Sale 142 60.4050 GBP Rio Tinto plc 10p ordinary Sale 139 60.1300 GBP Rio Tinto plc 10p ordinary Sale 136 60.1600 GBP Rio Tinto plc 10p ordinary Sale 135 60.6200 GBP Rio Tinto plc 10p ordinary Sale 135 60.5350 GBP Rio Tinto plc 10p ordinary Sale 133 60.4889 GBP Rio Tinto plc 10p ordinary Sale 127 60.9800 GBP Rio Tinto plc 10p ordinary Sale 124 60.9300 GBP Rio Tinto plc 10p ordinary Sale 123 60.8800 GBP Rio Tinto plc 10p ordinary Sale 121 60.3950 GBP Rio Tinto plc 10p ordinary Sale 121 60.5450 GBP Rio Tinto plc 10p ordinary Sale 120 60.6750 GBP Rio Tinto plc 10p ordinary Sale 118 60.2750 GBP Rio Tinto plc 10p ordinary Sale 110 60.6900 GBP Rio Tinto plc 10p ordinary Sale 108 60.4550 GBP Rio Tinto plc 10p ordinary Sale 105 60.7700 GBP Rio Tinto plc 10p ordinary Sale 105 60.3050 GBP Rio Tinto plc 10p ordinary Sale 101 60.5291 GBP ADR Sale 100 81.5700 USD ADR Sale 100 81.1800 USD ADR Sale 100 81.3200 USD ADR Sale 100 81.0300 USD ADR Sale 100 81.2150 USD ADR Sale 100 81.2100 USD ADR Sale 100 81.2200 USD Rio Tinto plc 10p ordinary Sale 100 61.0450 GBP ADR Sale 100 81.0600 USD ADR Sale 100 81.2350 USD ADR Sale 100 81.2737 USD ADR Sale 100 81.2650 USD Rio Tinto plc 10p ordinary Sale 95 60.1000 GBP Rio Tinto plc 10p ordinary Sale 94 60.5837 GBP ADR Sale 84 81.2710 USD Rio Tinto plc 10p ordinary Sale 79 61.0200 GBP Rio Tinto plc 10p ordinary Sale 74 60.4150 GBP Rio Tinto plc 10p ordinary Sale 74 60.6450 GBP Rio Tinto plc 10p ordinary Sale 73 60.7100 GBP Rio Tinto plc 10p ordinary Sale 71 60.6250 GBP Rio Tinto plc 10p ordinary Sale 69 60.4650 GBP Rio Tinto plc 10p ordinary Sale 68 60.9200 GBP Rio Tinto plc 10p ordinary Sale 68 60.2068 GBP Rio Tinto plc 10p ordinary Sale 66 60.3550 GBP Rio Tinto plc 10p ordinary Sale 66 60.8100 GBP Rio Tinto plc 10p ordinary Sale 63 60.2550 GBP Rio Tinto plc 10p ordinary Sale 60 60.6350 GBP Rio Tinto plc 10p ordinary Sale 57 60.6000 GBP Rio Tinto plc 10p ordinary Sale 56 60.0300 GBP Rio Tinto plc 10p ordinary Sale 54 60.2220 GBP Rio Tinto plc 10p ordinary Sale 50 60.8700 GBP Rio Tinto plc 10p ordinary Sale 50 60.8250 GBP ADR Sale 50 80.9800 USD Rio Tinto plc 10p ordinary Sale 50 60.4850 GBP Rio Tinto plc 10p ordinary Sale 49 60.1200 GBP Rio Tinto plc 10p ordinary Sale 48 60.3250 GBP Rio Tinto plc 10p ordinary Sale 48 60.2650 GBP Rio Tinto plc 10p ordinary Sale 46 61.1500 GBP Rio Tinto plc 10p ordinary Sale 44 61.0000 GBP Rio Tinto plc 10p ordinary Sale 42 60.1700 GBP Rio Tinto plc 10p ordinary Sale 42 60.8554 GBP Rio Tinto plc 10p ordinary Sale 41 60.8500 GBP Rio Tinto plc 10p ordinary Sale 39 60.2850 GBP Rio Tinto plc 10p ordinary Sale 37 60.1650 GBP Rio Tinto plc 10p ordinary Sale 35 61.0400 GBP Rio Tinto plc 10p ordinary Sale 34 61.0500 GBP Rio Tinto plc 10p ordinary Sale 34 60.7750 GBP Rio Tinto plc 10p ordinary Sale 33 60.5550 GBP Rio Tinto plc 10p ordinary Sale 33 61.0300 GBP Rio Tinto plc 10p ordinary Sale 30 60.9552 GBP Rio Tinto plc 10p ordinary Sale 30 60.9500 GBP Rio Tinto plc 10p ordinary Sale 30 61.0700 GBP Rio Tinto plc 10p ordinary Sale 28 61.1600 GBP Rio Tinto plc 10p ordinary Sale 27 60.2950 GBP Rio Tinto plc 10p ordinary Sale 24 61.0050 GBP Rio Tinto plc 10p ordinary Sale 20 60.5850 GBP Rio Tinto plc 10p ordinary Sale 20 60.6050 GBP Rio Tinto plc 10p ordinary Sale 19 60.9600 GBP Rio Tinto plc 10p ordinary Sale 17 60.6550 GBP Rio Tinto plc 10p ordinary Sale 17 61.1000 GBP Rio Tinto plc 10p ordinary Sale 17 61.0600 GBP Rio Tinto plc 10p ordinary Sale 17 61.1050 GBP Rio Tinto plc 10p ordinary Sale 16 60.6800 GBP Rio Tinto plc 10p ordinary Sale 16 60.0700 GBP Rio Tinto plc 10p ordinary Sale 15 61.1800 GBP Rio Tinto plc 10p ordinary Sale 15 60.9400 GBP ADR Sale 11 81.0090 USD Rio Tinto plc 10p ordinary Sale 9 60.3739 GBP Rio Tinto plc 10p ordinary Sale 8 60.4837 GBP Rio Tinto plc 10p ordinary Sale 7 60.6057 GBP ADR Sale 7 81.2300 USD Rio Tinto plc 10p ordinary Sale 2 59.9750 GBP Rio Tinto plc 10p ordinary Sale 1 61.1200 GBP Rio Tinto plc 10p ordinary Sale 1 59.9650 GBP Rio Tinto plc 10p ordinary Sale 1 59.9800 GBP Rio Tinto Limited ordinary Purchase 20,000 143.4369 AUD Rio Tinto Limited ordinary Purchase 9,565 147.8514 AUD Rio Tinto Limited ordinary Purchase 6,686 144.5067 AUD Rio Tinto Limited ordinary Purchase 4,843 144.8535 AUD Rio Tinto Limited ordinary Purchase 2,072 143.0600 AUD Rio Tinto Limited ordinary Purchase 361 142.9881 AUD Rio Tinto Limited ordinary Purchase 197 148.5400 AUD Rio Tinto Limited ordinary Purchase 159 145.6393 AUD Rio Tinto Limited ordinary Purchase 122 143.3198 AUD Rio Tinto Limited ordinary Purchase 60 144.5557 AUD Rio Tinto Limited ordinary Purchase 24 144.8200 AUD Rio Tinto Limited ordinary Purchase 16 143.1068 AUD Rio Tinto Limited ordinary Sale 40,400 144.1342 AUD Rio Tinto Limited ordinary Sale 10,285 145.0149 AUD Rio Tinto Limited ordinary Sale 9,533 147.8491 AUD Rio Tinto Limited ordinary Sale 2,163 143.2994 AUD Rio Tinto Limited ordinary Sale 1,737 143.3204 AUD Rio Tinto Limited ordinary Sale 706 143.0716 AUD Rio Tinto Limited ordinary Sale 518 143.0600 AUD Rio Tinto Limited ordinary Sale 398 143.0313 AUD Rio Tinto Limited ordinary Sale 229 148.5400 AUD Rio Tinto Limited ordinary Sale 200 143.1379 AUD Rio Tinto Limited ordinary Sale 161 142.8021 AUD Rio Tinto Limited ordinary Sale 122 143.3199 AUD Rio Tinto Limited ordinary Sale 16 143.1068 AUD (b) Cash-settled derivative transactions Class of Product Nature of dealing Number of Price per relevant description reference unit security securities Rio Tinto plc 10p ordinary SWAP Opening Long 61,909 60.0263 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 30,889 60.0821 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 62,952 60.4637 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 60,467 60.4814 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 30,625 60.5808 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 4,378 60.2274 GBP Rio Tinto plc 10p ordinary SWAP Opening Long 5,997 60.0547 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 3,988 60.0569 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 6,643 60.0588 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 12,662 60.0600 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 15,395 60.1309 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 30,906 60.1923 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 95,717 60.1947 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 54 60.2220 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 2,405 60.2277 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 18,541 60.2577 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 6,009 60.2701 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 6,009 60.2747 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 9,278 60.3064 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 6,166 60.3074 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 3,094 60.3142 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 8,671 60.3155 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 824 60.3288 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 28,774 60.3454 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 6,839 60.3643 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 9,015 60.3708 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 9 60.3739 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 22,271 60.3893 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 964 60.4064 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 350 60.4068 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 2,015 60.4095 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 250 60.4100 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 318 60.4142 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 91,785 60.4341 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 15 60.4351 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 3,071 60.4354 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 3,694 60.4400 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 67 60.4549 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 31 60.4700 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 89 60.4812 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 252 60.5225 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 35 60.5251 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 11,019 60.5882 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 3,209 60.6039 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 34,003 60.6104 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 2,792 60.6254 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 2,568 60.6290 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 166 60.6344 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 10,581 60.6553 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 85 60.6723 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 209 60.6770 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 2,937 60.6788 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 9,594 60.7000 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 2,537 60.7191 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 143 60.7411 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 10,581 60.7569 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 31 60.7700 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 7,981 60.7908 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 4,039 60.7930 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 723 60.7950 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 904 60.7994 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 1,039 60.8042 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 3,724 60.8079 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 21,162 60.8095 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 42 60.8554 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 1,406 60.8759 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 12 60.8839 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 10,266 60.8912 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 4,041 60.8940 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 476 60.8950 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 894 60.8972 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 644 60.8994 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 3,060 60.9494 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 5,849 60.9713 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 5,720 61.0310 GBP Rio Tinto plc 10p ordinary SWAP Increasing Long 84 69.9700 EUR Rio Tinto plc 10p ordinary SWAP Increasing Long 4,080 70.0351 EUR Rio Tinto plc 10p ordinary SWAP Decreasing Long 232,901 60.0600 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 7,190 60.0630 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 278 60.0689 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 244 60.0690 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 13 60.0692 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 1,593 60.0720 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 21,508 60.0803 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 2,401 60.0928 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 1,595 60.1024 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 63 60.1105 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 12,695 60.2063 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 1,119 60.2122 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 206 60.2469 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 8,642 60.3252 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 12,227 60.3331 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 1,453 60.3436 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 4,570 60.3500 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 2,635 60.3533 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 3,238 60.3648 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 92,471 60.3797 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 3 60.4148 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 3,528 60.4324 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 13,454 60.4578 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 11,309 60.4730 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 2,102 60.4737 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 78 60.5004 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 6,161 60.5022 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 8,556 60.5357 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 10,141 60.5413 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 42,683 60.5475 GBP Rio Tinto plc 10p ordinary SWAP Decreasing Long 59,588 60.5595 GBP Rio Tinto plc 10p ordinary SWAP Opening Short 12,738 60.5759 GBP Rio Tinto plc 10p ordinary SWAP Increasing Short 686 60.5770 GBP Rio Tinto plc 10p ordinary SWAP Increasing Short 277,023 60.5842 GBP Rio Tinto plc 10p ordinary SWAP Increasing Short 19,877 60.5987 GBP Rio Tinto plc 10p ordinary SWAP Increasing Short 93,162 60.6038 GBP Rio Tinto plc 10p ordinary SWAP Increasing Short 2,512 60.7030 GBP Rio Tinto plc 10p ordinary SWAP Increasing Short 4,926 60.7845 GBP Rio Tinto plc 10p ordinary SWAP Increasing Short 106,903 60.8800 GBP Rio Tinto plc 10p ordinary SWAP Increasing Short 39 69.5400 EUR Rio Tinto plc 10p ordinary SWAP Increasing Short 21,043 70.0177 EUR Rio Tinto plc 10p ordinary SWAP Opening Short 186 60.8465 GBP Rio Tinto plc 10p ordinary CFD Opening Long 445 60.0557 GBP Rio Tinto plc 10p ordinary CFD Increasing Long 18,117 60.0600 GBP Rio Tinto plc 10p ordinary CFD Increasing Long 10,074 60.3301 GBP Rio Tinto plc 10p ordinary CFD Increasing Long 12,621 60.3603 GBP Rio Tinto plc 10p ordinary CFD Increasing Long 84,897 60.4816 GBP Rio Tinto plc 10p ordinary CFD Increasing Long 920 60.7018 GBP Rio Tinto plc 10p ordinary CFD Increasing Long 21,454 60.7795 GBP Rio Tinto plc 10p ordinary CFD Increasing Long 2,870 69.6758 EUR Rio Tinto plc 10p ordinary CFD Increasing Long 61 70.5644 EUR Rio Tinto plc 10p ordinary CFD Decreasing Long 8,088 60.0600 GBP Rio Tinto plc 10p ordinary CFD Decreasing Long 49,330 60.2798 GBP Rio Tinto plc 10p ordinary CFD Decreasing Long 25,281 60.3581 GBP Rio Tinto plc 10p ordinary CFD Decreasing Long 13,899 60.4378 GBP Rio Tinto plc 10p ordinary CFD Decreasing Long 16,696 60.4717 GBP Rio Tinto plc 10p ordinary CFD Decreasing Long 33,050 60.4848 GBP Rio Tinto plc 10p ordinary CFD Decreasing Long 3,001 60.7042 GBP Rio Tinto plc 10p ordinary CFD Decreasing Long 378 69.5400 EUR Rio Tinto plc 10p ordinary CFD Decreasing Long 292 69.8810 EUR Rio Tinto plc 10p ordinary CFD Decreasing Long 600 70.1143 EUR Rio Tinto plc 10p ordinary SWAP Opening Long 234 81.3850 USD Rio Tinto plc 10p ordinary SWAP Opening Short 7,200 81.3950 USD Rio Tinto plc 10p ordinary SWAP Opening Short 158 81.3019 USD Rio Tinto Limited ordinary SWAP Opening Long 398 143.0313 AUD Rio Tinto Limited ordinary SWAP Increasing Long 40,400 144.1198 AUD Rio Tinto Limited ordinary SWAP Decreasing Long 20,000 143.4369 AUD Rio Tinto Limited ordinary SWAP Decreasing Long 60 144.5445 AUD Rio Tinto Limited ordinary CFD Opening Long 30,727 143.0600 AUD Rio Tinto Limited ordinary CFD Decreasing Long 5,830 148.5548 AUD (c) Stock-settled derivative transactions (including options) (i) Writing, selling, purchasing or varying Class Product Writing, Number Exercise Type Expiry Option of description purchasing, of price date money relevant selling, securities per unit paid/ security varying etc to which received option per unit relates (ii) Exercise Class of relevant Product description Exercising/ exercised against Number of Exercise price per security securities unit (d) Other dealings (including subscribing for new securities) Class of relevant Nature of Dealings Details Price per unit (if security applicable) 4. OTHER INFORMATION (a) Indemnity and other dealings arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: NONE (b) Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights of future acquisition or disposal of any relevant securities to which any derivative is referenced: NONE (c) Attachments Is a Supplemental Form 8 (Open Positions) attached? YES Date of disclosure: 12 Jan 2026 Contact name: Large Holdings Regulatory Operations Telephone number: 020 3134 7213 DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC. Note 5(i) on Rule 8 of the Takeover Code (the "Code") 1. KEY INFORMATION Identity of the person whose positions/dealings Barclays PLC. are being disclosed: Name of offeror/offeree in relation to whose RIO TINTO PLC AND RIO TINTO LIMITED relevant securities this from relates: 2. OPTIONS AND DERIVATIVES Class of relevant security Product description Writing, purchasing, selling, varying etc Number of securities to which option relates Exercise price per unit Type Expiry date Rio Tinto plc 10p ordinary Call Options Written -428,735 51.5974 European 08 Jan 2027 Rio Tinto plc 10p ordinary Call Options Written -142,508 57.9288 European 20 Oct 2026 Rio Tinto plc ADR Put Options Purchased -150,000 60.0000 American 16 Jan 2026 Rio Tinto plc ADR Put Options Purchased -500 63.0000 American 15 Jan 2027 Rio Tinto plc ADR Put Options Purchased -400 60.0000 American 15 Jan 2027 Rio Tinto plc ADR Call Options Purchased 1,000 65.0000 American 15 Jan 2027 Rio Tinto plc ADR Put Options Written 3,900 55.0000 American 16 Jan 2026 Rio Tinto plc ADR Put Options Written 15,400 50.0000 American 16 Jan 2026 Rio Tinto plc ADR Put Options Written 30,000 48.0000 American 15 Jan 2027 Rio Tinto plc ADR Put Options Written 35,000 60.0000 American 16 Jan 2026 3. AGREEMENTS TO PURCHASE OR SELL ETC. Full details should be given so that the nature of the interest or position can be fully understood: This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END RETBXGDBLUBDGLD